1,683321687.601,2021-08-27T07:33:38.4187, 63.4684, 86.9056, 658.831, 88.5920,5.0,4.0, 19.3287, 32.4010, 985410389.76, 244295773.08, 0.00, 1207481046.92, 70619130.83, 20034675.53 2,683321689.149,2021-08-27T07:33:39.9666, 63.5540, 86.9214, 657.487, 88.5105,5.0,4.0, 19.8924, 33.5161, 1006943648.90, 253620875.61, 0.00, 1271628550.45, 70852562.74, 20053434.49 3,683321690.689,2021-08-27T07:33:41.5067, 63.6392, 86.9373, 656.153, 88.4293,5.0,4.0, 19.9716, 36.8388, 1012036894.76, 254299249.51, 0.00, 581400686.88, 308170957.50, 0.00 4,683321692.230,2021-08-27T07:33:43.0468, 63.7245, 86.9534, 654.821, 88.3480,5.0,4.0, 21.9191, 36.1109, 1249147983.73, 123057551.89, 55174651.68, 1636323366.17, 95135889.07, 0.00 5,683321693.770,2021-08-27T07:33:44.5869, 63.8099, 86.9696, 653.493, 88.2667,5.0,4.0, 22.0920, 36.5953, 627336213.52, 431728979.81, 0.00, 587391497.20, 238628053.30, 20113501.85 6,683321695.310,2021-08-27T07:33:46.1269, 63.8952, 86.9860, 652.168, 88.1853,5.0,4.0, 22.6037, 39.2651, 1512213432.00, 61822941.05, 55247338.18, 708445802.64, 311245347.73, 0.00 7,683321696.850,2021-08-27T07:33:47.6670, 63.9807, 87.0025, 650.845, 88.1039,5.0,4.0, 23.8619, 39.1554, 1392230570.59, 247883517.03, 0.00, 1068014066.70, 240213981.19, 0.00 8,683321698.382,2021-08-27T07:33:49.1992, 64.0657, 87.0191, 649.532, 88.0228,5.0,4.0, 23.1232, 39.1041, 1293047238.45, 257351671.31, 0.00, 1344760134.41, 185923099.88, 0.00 9,683321699.914,2021-08-27T07:33:50.7314, 64.1508, 87.0358, 648.222, 87.9417,5.0,4.0, 23.6646, 39.2711, 1404236708.15, 124536792.15, 55359433.96, 1351410014.69, 186540498.03, 0.00 10,683321701.446,2021-08-27T07:33:52.2636, 64.2360, 87.0527, 646.915, 87.8606,5.0,4.0, 24.3551, 40.8920, 1825754847.97, 129294321.46, 0.00, 782843483.20, 315399379.74, 0.00 11,683321702.979,2021-08-27T07:33:53.7959, 64.3212, 87.0698, 645.611, 87.7793,5.0,4.0, 25.0390, 41.4664, 1288090537.97, 312934039.17, 0.00, 1015343719.08, 276845774.14, 0.00 12,683321704.503,2021-08-27T07:33:55.3202, 64.4060, 87.0869, 644.316, 87.6985,5.0,4.0, 25.1240, 43.2904, 1293477434.83, 313687188.03, 0.00, 912594064.06, 317629888.47, 0.00 13,683321706.027,2021-08-27T07:33:56.8446, 64.4908, 87.1042, 643.024, 87.6176,5.0,4.0, 25.7940, 43.5257, 1558613856.00, 251554225.91, 0.00, 794691764.18, 343199146.85, 0.00 14,683321707.552,2021-08-27T07:33:58.3689, 64.5757, 87.1216, 641.735, 87.5366,5.0,4.0, 26.8879, 44.7145, 1695450727.81, 126080305.86, 55559286.46, 1658329576.14, 122978188.43, 20301154.25 15,683321709.076,2021-08-27T07:33:59.8933, 64.6607, 87.1392, 640.449, 87.4556,5.0,4.0, 26.9767, 44.9523, 1702377807.44, 126384430.90, 55599488.99, 1542700963.99, 148063805.34, 20322801.76 16,683321710.600,2021-08-27T07:34:01.4176, 64.7457, 87.1570, 639.166, 87.3745,5.0,4.0, 27.2822, 44.8539, 1314830442.46, 253378930.12, 55640079.94, 1165086139.74, 286499409.29, 0.00 17,683321712.117,2021-08-27T07:34:02.9341, 64.8303, 87.1748, 637.893, 87.2938,5.0,4.0, 26.9770, 45.4026, 1452132019.76, 317488463.22, 0.00, 1218486070.31, 282406965.62, 0.00 18,683321713.633,2021-08-27T07:34:04.4506, 64.9150, 87.1929, 636.622, 87.2131,5.0,4.0, 26.4514, 44.6290, 1192851098.77, 381906505.74, 0.00, 1814442640.16, 24923730.45, 40777988.13 19,683321715.150,2021-08-27T07:34:05.9671, 64.9997, 87.2110, 635.354, 87.1323,5.0,4.0, 27.3295, 45.3772, 1729832925.42, 127609791.90, 55764159.42, 1181169000.00, 289358996.25, 0.00 20,683321716.666,2021-08-27T07:34:07.4836, 65.0845, 87.2294, 634.089, 87.0514,5.0,4.0, 26.7898, 45.6933, 1469458999.58, 191877348.33, 55806280.16, 1010149537.61, 326159014.33, 0.00 21,683321718.183,2021-08-27T07:34:09.0001, 65.1693, 87.2479, 632.827, 86.9705,5.0,4.0, 27.3359, 46.2337, 1475191763.77, 320568666.40, 0.00, 1775660378.44, 50344380.19, 40914067.93 22,683321719.692,2021-08-27T07:34:10.5088, 65.2537, 87.2665, 631.574, 86.8900,5.0,4.0, 27.1194, 47.3669, 1750158199.58, 0.00, 111783297.19, 1273949665.14, 227298895.27, 20480118.47 23,683321721.200,2021-08-27T07:34:12.0174, 65.3382, 87.2853, 630.324, 86.8094,5.0,4.0, 27.6896, 47.7074, 1757721456.36, 128887133.45, 55940322.68, 1728334707.11, 76047968.61, 41012655.20 24,683321722.709,2021-08-27T07:34:13.5260, 65.4227, 87.3042, 629.077, 86.7288,5.0,4.0, 28.7573, 48.6663, 1900141986.31, 0.00, 111967960.75, 900076854.97, 381494856.93, 0.00 25,683321724.217,2021-08-27T07:34:15.0347, 65.5072, 87.3233, 627.833, 86.6481,5.0,4.0, 28.6819, 49.1698, 1634850927.66, 194266543.70, 56028004.24, 1678793060.42, 102067401.66, 41107081.49 26,683321725.726,2021-08-27T07:34:16.5433, 65.5918, 87.3426, 626.591, 86.5674,5.0,4.0, 29.7446, 49.2593, 1777734352.19, 64912016.77, 112144783.51, 1945370362.29, 51201795.79, 41154883.43 27,683321727.227,2021-08-27T07:34:18.0441, 65.6760, 87.3620, 625.360, 86.4870,5.0,4.0, 30.1860, 51.6398, 1509838980.68, 390413154.68, 0.00, 2083883232.29, 51370256.08, 41203074.28 28,683321728.728,2021-08-27T07:34:19.5449, 65.7603, 87.3816, 624.130, 86.4066,5.0,4.0, 31.1053, 51.1448, 2066481902.80, 130452065.16, 56162247.67, 2010507273.36, 0.00, 59585718.60 29,683321730.228,2021-08-27T07:34:21.0457, 65.8446, 87.4013, 622.904, 86.3261,5.0,4.0, 30.5236, 51.9342, 1797521880.35, 196150584.44, 56207711.04, 1379061121.91, 258541169.67, 20650305.94 30,683321731.729,2021-08-27T07:34:22.5465, 65.9289, 87.4213, 621.681, 86.2456,5.0,4.0, 31.2865, 53.5329, 1387744546.61, 458789357.47, 0.00, 2110148352.29, 0.00, 62024929.83 31,683321733.230,2021-08-27T07:34:24.0472, 66.0133, 87.4414, 620.460, 86.1650,5.0,4.0, 31.5250, 53.5300, 1671313044.00, 262797797.86, 56299696.01, 1920196191.35, 104095113.67, 41399672.63 32,683321734.723,2021-08-27T07:34:25.5402, 66.0973, 87.4616, 619.249, 86.0849,5.0,4.0, 32.1675, 53.5711, 1677309784.07, 395147143.01, 0.00, 1595619766.24, 234979642.98, 20724883.70 33,683321736.216,2021-08-27T07:34:27.0331, 66.1814, 87.4820, 618.040, 86.0046,5.0,4.0, 32.2660, 53.6512, 1683283728.81, 396099305.17, 0.00, 1134811605.50, 392911104.17, 0.00 34,683321737.709,2021-08-27T07:34:28.5260, 66.2655, 87.5026, 616.835, 85.9243,5.0,4.0, 32.2483, 54.2059, 2111543675.21, 264702087.45, 0.00, 2144706091.01, 0.00, 62326608.35 35,683321739.202,2021-08-27T07:34:30.0190, 66.3496, 87.5234, 615.632, 85.8440,5.0,4.0, 31.7760, 54.0085, 2118954387.46, 132669525.63, 56487828.72, 1278500225.28, 369109513.01, 0.00 36,683321740.695,2021-08-27T07:34:31.5119, 66.4338, 87.5443, 614.432, 85.7636,5.0,4.0, 32.6916, 54.4129, 1984581129.17, 199482800.12, 56535714.98, 1959120781.13, 105802498.85, 41653846.90 37,683321742.180,2021-08-27T07:34:32.9970, 66.5175, 87.5654, 613.241, 85.6836,5.0,4.0, 32.7864, 55.8169, 1991445317.42, 199962079.56, 56583937.81, 2274621400.62, 0.00, 60241681.04 38,683321743.665,2021-08-27T07:34:34.4820, 66.6014, 87.5867, 612.053, 85.6036,5.0,4.0, 34.2039, 56.1473, 2283752506.85, 267256140.99, 0.00, 1902907017.69, 75663527.48, 60317214.30 39,683321745.150,2021-08-27T07:34:35.9671, 66.6852, 87.6081, 610.868, 85.5235,5.0,4.0, 34.4038, 57.4068, 1861874509.21, 401845715.25, 0.00, 1913773245.74, 80125238.35, 62716081.77 40,683321746.635,2021-08-27T07:34:37.4522, 66.7691, 87.6298, 609.686, 85.4433,5.0,4.0, 34.5062, 57.3059, 1868176123.48, 402808628.28, 0.00, 1303617102.63, 401918991.67, 0.00 41,683321748.120,2021-08-27T07:34:38.9372, 66.8531, 87.6517, 608.507, 85.3631,5.0,4.0, 33.8807, 56.5377, 1760097262.34, 418193369.53, 0.00, 2272802874.72, 0.00, 62875624.71 42,683321749.597,2021-08-27T07:34:40.4144, 66.9366, 87.6736, 607.336, 85.2833,5.0,4.0, 33.9798, 57.8806, 1765969696.55, 419193460.80, 0.00, 2350529236.70, 0.00, 62956185.57 43,683321751.074,2021-08-27T07:34:41.8916, 67.0202, 87.6958, 606.169, 85.2035,5.0,4.0, 33.9881, 58.0641, 2032087250.39, 338087835.23, 0.00, 2220564042.42, 27053878.60, 63037267.71 44,683321752.552,2021-08-27T07:34:43.3689, 67.1038, 87.7182, 605.004, 85.1236,5.0,4.0, 34.1966, 58.0860, 2330024536.14, 135557843.87, 56930727.42, 1462672247.86, 379967450.12, 0.00 45,683321754.029,2021-08-27T07:34:44.8461, 67.1875, 87.7408, 603.842, 85.0436,5.0,4.0, 35.0148, 58.3276, 1899328273.02, 407642859.81, 0.00, 1677804399.85, 272272930.08, 21066993.61 46,683321755.506,2021-08-27T07:34:46.3233, 67.2712, 87.7636, 602.683, 84.9636,5.0,4.0, 35.1797, 58.4676, 1465760216.95, 544817793.36, 0.00, 1754125064.22, 327769889.09, 0.00 47,683321756.983,2021-08-27T07:34:47.8005, 67.3550, 87.7866, 601.527, 84.8835,5.0,4.0, 35.2767, 61.1387, 1470480829.49, 546113266.78, 0.00, 2394297746.75, 27401122.08, 63366734.25 48,683321758.453,2021-08-27T07:34:49.2698, 67.4384, 87.8098, 600.380, 84.8039,5.0,4.0, 35.7410, 61.3222, 2400988610.90, 0.00, 133317196.48, 2261602558.39, 54976368.15, 63450366.79 49,683321759.922,2021-08-27T07:34:50.7392, 67.5217, 87.8331, 599.236, 84.7242,5.0,4.0, 35.8325, 60.2827, 2408614149.24, 0.00, 133438719.76, 1418573631.38, 413630108.15, 0.00 50,683321761.391,2021-08-27T07:34:52.2085, 67.6052, 87.8567, 598.094, 84.6444,5.0,4.0, 35.5182, 60.4715, 1929897412.54, 412506162.42, 0.00, 1993077293.94, 165975531.67, 42412750.06 51,683321762.861,2021-08-27T07:34:53.6779, 67.6887, 87.8805, 596.956, 84.5646,5.0,4.0, 35.7698, 60.6393, 1849726512.53, 444110215.99, 0.00, 2214424118.99, 55499850.81, 63704243.47 52,683321764.330,2021-08-27T07:34:55.1472, 67.7722, 87.9045, 595.820, 84.4848,5.0,4.0, 36.5479, 59.6658, 1792583208.31, 483535088.42, 0.00, 1361992183.88, 417560220.80, 0.00 53,683321765.792,2021-08-27T07:34:56.6088, 67.8553, 87.9286, 594.693, 84.4053,5.0,4.0, 35.9735, 59.8280, 2547339142.42, 0.00, 114798783.17, 1582539777.05, 307173390.46, 21291980.09 54,683321767.253,2021-08-27T07:34:58.0702, 67.9384, 87.9530, 593.568, 84.3258,5.0,4.0, 35.2695, 58.8308, 2254549559.75, 69402473.39, 114905966.36, 1299285402.11, 420186591.16, 0.00 55,683321768.714,2021-08-27T07:34:59.5317, 68.0216, 87.9776, 592.447, 84.2462,5.0,4.0, 35.2496, 59.0042, 1840329039.72, 432301184.60, 0.00, 1417037585.74, 399317244.25, 0.00 56,683321770.176,2021-08-27T07:35:00.9932, 68.1049, 88.0024, 591.329, 84.1666,5.0,4.0, 34.6124, 59.2107, 2419485311.59, 0.00, 115122099.27, 1162840673.25, 451005435.12, 0.00 57,683321771.637,2021-08-27T07:35:02.4547, 68.1881, 88.0275, 590.213, 84.0870,5.0,4.0, 34.6992, 59.2604, 2426760860.07, 0.00, 115231039.87, 1896015573.02, 169653891.03, 42816713.78 58,683321773.091,2021-08-27T07:35:03.9084, 68.2710, 88.0527, 589.106, 84.0077,5.0,4.0, 34.7473, 59.5932, 1673381525.42, 350281103.45, 57670278.57, 1317040183.49, 425452888.89, 0.00 59,683321774.545,2021-08-27T07:35:05.3620, 68.3539, 88.0781, 588.002, 83.9284,5.0,4.0, 36.4300, 61.0263, 1525769596.86, 561759817.12, 0.00, 1248024684.09, 455223507.27, 0.00 60,683321775.998,2021-08-27T07:35:06.8156, 68.4369, 88.1037, 586.900, 83.8491,5.0,4.0, 34.9208, 61.2197, 1683293281.25, 351919259.87, 57780652.16, 1252162769.89, 456631616.97, 0.00 61,683321777.452,2021-08-27T07:35:08.2693, 68.5198, 88.1297, 585.802, 83.7697,5.0,4.0, 34.9579, 61.0819, 1381272378.10, 564382729.36, 0.00, 2069176318.68, 85882633.00, 64581655.88 62,683321778.906,2021-08-27T07:35:09.7229, 68.6029, 88.1558, 584.706, 83.6903,5.0,4.0, 34.3158, 58.9445, 1252146001.52, 585728928.16, 0.00, 1333991313.74, 344455833.01, 21553543.77 63,683321780.359,2021-08-27T07:35:11.1766, 68.6859, 88.1823, 583.613, 83.6108,5.0,4.0, 33.6754, 57.9986, 2197592436.10, 0.00, 135196337.49, 1338326673.19, 403099624.86, 0.00 64,683321781.805,2021-08-27T07:35:12.6223, 68.7686, 88.2088, 582.529, 83.5317,5.0,4.0, 33.5742, 57.1532, 2011798108.92, 213059732.03, 57997698.83, 1250841283.15, 410415107.79, 0.00 65,683321783.251,2021-08-27T07:35:14.0681, 68.8512, 88.2356, 581.448, 83.4526,5.0,4.0, 32.7816, 57.0842, 1862344978.37, 355921524.92, 0.00, 1122458184.91, 434540234.59, 0.00 66,683321784.697,2021-08-27T07:35:15.5139, 68.9340, 88.2626, 580.369, 83.3734,5.0,4.0, 32.0871, 55.5245, 2178897226.73, 0.00, 116222686.67, 2176994203.76, 0.00, 65026016.16 67,683321786.142,2021-08-27T07:35:16.9597, 69.0167, 88.2900, 579.293, 83.2942,5.0,4.0, 32.9783, 56.9394, 1716814145.42, 286053495.06, 58168572.61, 2108571282.94, 29146071.10, 65118463.45 68,683321787.588,2021-08-27T07:35:18.4055, 69.0995, 88.3176, 578.220, 83.2150,5.0,4.0, 32.1953, 54.7013, 2034641892.14, 286712160.74, 0.00, 1737479920.70, 146172515.31, 43474229.92 69,683321789.026,2021-08-27T07:35:19.8434, 69.1819, 88.3453, 577.156, 83.1361,5.0,4.0, 33.1104, 55.0407, 1596521990.09, 446451618.98, 0.00, 1515564686.70, 263906814.77, 21768219.10 70,683321790.464,2021-08-27T07:35:21.2813, 69.2643, 88.3733, 576.094, 83.0572,5.0,4.0, 32.3539, 54.1013, 1573799662.63, 432045701.77, 0.00, 1064182129.66, 411760971.97, 0.00 71,683321791.902,2021-08-27T07:35:22.7192, 69.3468, 88.4015, 575.035, 82.9782,5.0,4.0, 31.5747, 54.9431, 1262497069.49, 505207634.90, 0.00, 2134914172.94, 0.00, 65492562.47 72,683321793.340,2021-08-27T07:35:24.1572, 69.4293, 88.4301, 573.979, 82.8993,5.0,4.0, 32.5175, 55.2939, 1582427411.19, 434024954.98, 0.00, 1759040364.20, 147943266.89, 43724766.00 73,683321794.778,2021-08-27T07:35:25.5951, 69.5118, 88.4589, 572.926, 82.8202,5.0,4.0, 31.7429, 55.2013, 2062037265.53, 144963799.40, 58510158.27, 2147131660.31, 0.00, 65670255.67 74,683321796.216,2021-08-27T07:35:27.0330, 69.5943, 88.4880, 571.875, 82.7412,5.0,4.0, 32.6703, 55.5619, 1590459616.95, 435881983.22, 0.00, 1615210518.72, 178529213.21, 43843749.70 75,683321797.646,2021-08-27T07:35:28.4631, 69.6765, 88.5172, 570.833, 82.6625,5.0,4.0, 32.7515, 55.4670, 1594721421.02, 436872938.36, 0.00, 2005782256.73, 29843565.47, 65861406.34 76,683321799.076,2021-08-27T07:35:29.8931, 69.7587, 88.5468, 569.794, 82.5838,5.0,4.0, 32.8327, 56.1164, 1598968027.97, 437864244.36, 0.00, 1392756005.23, 299322934.77, 21985866.01 77,683321800.506,2021-08-27T07:35:31.3232, 69.8409, 88.5766, 568.758, 82.5050,5.0,4.0, 32.0466, 56.0110, 2084159403.32, 146285294.03, 58747836.01, 1784900712.99, 150105255.87, 44036131.09 78,683321801.936,2021-08-27T07:35:32.7533, 69.9231, 88.6067, 567.724, 82.4262,5.0,4.0, 33.8630, 56.1747, 2250382491.24, 146615944.09, 58807885.15, 2101480542.95, 90329510.52, 44100799.40 79,683321803.366,2021-08-27T07:35:34.1833, 70.0054, 88.6371, 566.693, 82.3474,5.0,4.0, 33.0379, 56.5950, 1501349123.92, 473494896.19, 0.00, 1561200816.79, 271787838.81, 22082867.48 80,683321804.796,2021-08-27T07:35:35.6134, 70.0877, 88.6679, 565.665, 82.2685,5.0,4.0, 32.2649, 55.7065, 1292643648.68, 515471358.89, 0.00, 939440026.68, 454312278.08, 0.00 81,683321806.218,2021-08-27T07:35:37.0356, 70.1696, 88.6987, 564.645, 82.1900,5.0,4.0, 33.1711, 56.2751, 2267238423.97, 0.00, 117963804.50, 2197560862.64, 0.00, 66432303.63 82,683321807.641,2021-08-27T07:35:38.4578, 70.2516, 88.7299, 563.628, 82.1115,5.0,4.0, 32.4443, 57.0436, 1785976982.32, 369745196.37, 0.00, 1574189190.28, 274087023.16, 22176947.55 83,683321809.063,2021-08-27T07:35:39.8800, 70.3335, 88.7614, 562.614, 82.0329,5.0,4.0, 32.4873, 56.7101, 2116088490.81, 148229144.74, 59104143.86, 1103049516.35, 434032262.83, 0.00 84,683321810.485,2021-08-27T07:35:41.3022, 70.4155, 88.7932, 561.603, 81.9543,5.0,4.0, 33.4267, 56.3518, 1520235240.71, 478694227.69, 0.00, 1266518388.92, 398215042.96, 0.00 85,683321811.907,2021-08-27T07:35:42.7244, 70.4976, 88.8254, 560.594, 81.8757,5.0,4.0, 32.6359, 54.8293, 2126809367.38, 148891471.58, 59227341.90, 1746364544.01, 215046006.77, 22276261.02 86,683321813.329,2021-08-27T07:35:44.1466, 70.5796, 88.8578, 559.588, 81.7970,5.0,4.0, 33.5853, 56.1716, 1527891262.66, 480828771.00, 0.00, 2224780682.95, 0.00, 64450015.02 87,683321814.744,2021-08-27T07:35:45.5610, 70.6613, 88.8904, 558.590, 81.7187,5.0,4.0, 31.9244, 56.0990, 1479777476.03, 448662072.46, 0.00, 1915764430.24, 123595062.98, 44686212.47 88,683321816.158,2021-08-27T07:35:46.9753, 70.7429, 88.9234, 557.596, 81.6404,5.0,4.0, 33.7627, 56.2217, 2471643910.55, 74921976.09, 59406088.04, 1920396194.09, 123906467.15, 44745017.88 89,683321817.572,2021-08-27T07:35:48.3897, 70.8246, 88.9566, 556.604, 81.5620,5.0,4.0, 32.9643, 55.9700, 1008182394.10, 622154973.24, 0.00, 2166381695.97, 0.00, 67218686.12 90,683321818.987,2021-08-27T07:35:49.8040, 70.9064, 88.9903, 555.614, 81.4836,5.0,4.0, 33.0126, 55.5497, 1324697614.44, 526773669.04, 0.00, 1930930988.59, 186927561.94, 22440072.10 91,683321820.401,2021-08-27T07:35:51.2184, 70.9882, 89.0242, 554.628, 81.4052,5.0,4.0, 32.2625, 56.6233, 1991887147.32, 301676440.06, 0.00, 1452128555.39, 218705172.84, 44948076.51 92,683321821.815,2021-08-27T07:35:52.6327, 71.0700, 89.0585, 553.644, 81.3267,5.0,4.0, 33.1646, 56.9471, 1331140925.08, 529093970.95, 0.00, 2260811364.74, 0.00, 65023476.05 93,683321823.222,2021-08-27T07:35:54.0392, 71.1513, 89.0930, 552.668, 81.2486,5.0,4.0, 34.1261, 58.7194, 1553810988.47, 488170583.86, 0.00, 1459949107.21, 314216227.29, 22542335.44 94,683321824.628,2021-08-27T07:35:55.4457, 71.2327, 89.1278, 551.696, 81.1705,5.0,4.0, 33.3066, 57.0315, 1337141827.19, 531269558.39, 0.00, 1625948802.84, 188997098.31, 45144734.10 95,683321826.035,2021-08-27T07:35:56.8522, 71.3142, 89.1630, 550.725, 81.0924,5.0,4.0, 33.4356, 58.1112, 1842949279.71, 380307109.47, 0.00, 2282362143.52, 0.00, 67820402.48 96,683321827.441,2021-08-27T07:35:58.2587, 71.3956, 89.1986, 549.758, 81.0142,5.0,4.0, 34.3590, 58.7094, 2519064241.02, 76227197.63, 59905370.21, 2206647911.89, 95032707.29, 45282706.38 97,683321828.848,2021-08-27T07:35:59.6652, 71.4771, 89.2345, 548.793, 80.9360,5.0,4.0, 34.4282, 59.7937, 1568155292.68, 492310290.28, 0.00, 1556893151.86, 381199179.17, 0.00 98,683321830.254,2021-08-27T07:36:01.0717, 71.5587, 89.2708, 547.832, 80.8577,5.0,4.0, 36.2791, 61.3511, 2193453154.92, 229676265.87, 60034362.02, 1643101427.52, 382267534.09, 0.00 99,683321831.653,2021-08-27T07:36:02.4703, 71.6398, 89.3073, 546.878, 80.7798,5.0,4.0, 36.2537, 61.9277, 2536799397.71, 0.00, 120198364.46, 2223927486.58, 127778627.40, 45491427.01 100,683321833.052,2021-08-27T07:36:03.8690, 71.7209, 89.3441, 545.927, 80.7019,5.0,4.0, 37.2061, 63.4547, 2372476126.76, 76869587.03, 120312151.45, 1816169077.68, 224157891.99, 45552696.93 101,683321834.450,2021-08-27T07:36:05.2676, 71.8021, 89.3814, 544.978, 80.6240,5.0,4.0, 37.5874, 65.5232, 1382251405.45, 638292968.68, 0.00, 993173140.13, 481673719.55, 22811467.34 102,683321835.849,2021-08-27T07:36:06.6662, 71.8832, 89.4190, 544.033, 80.5460,5.0,4.0, 37.6704, 65.6942, 1385417494.34, 639666449.74, 0.00, 1659500336.51, 354206635.46, 22846700.13 103,683321837.248,2021-08-27T07:36:08.0649, 71.9645, 89.4570, 543.090, 80.4680,5.0,4.0, 38.5631, 65.8601, 1535667739.70, 618935040.61, 0.00, 2162807658.21, 258316966.25, 22882046.05 104,683321838.646,2021-08-27T07:36:09.4635, 72.0457, 89.4955, 542.150, 80.3900,5.0,4.0, 39.5940, 67.4238, 1880647992.26, 542583364.43, 0.00, 1583991992.77, 388410081.53, 22913065.92 105,683321840.045,2021-08-27T07:36:10.8622, 72.1270, 89.5343, 541.213, 80.3119,5.0,4.0, 38.7217, 68.1483, 1542180439.45, 621421167.06, 0.00, 1337225621.65, 519304216.47, 0.00 106,683321841.436,2021-08-27T07:36:12.2529, 72.2078, 89.5734, 540.283, 80.2343,5.0,4.0, 39.6349, 67.4965, 2232587563.02, 311373476.79, 60542250.43, 2429751108.20, 0.00, 91937154.77 107,683321842.826,2021-08-27T07:36:13.6437, 72.2887, 89.6128, 539.357, 80.1565,5.0,4.0, 38.8904, 67.0872, 1549083383.62, 624072618.57, 0.00, 1091892920.73, 554786576.28, 0.00 108,683321844.217,2021-08-27T07:36:15.0345, 72.3696, 89.6527, 538.433, 80.0788,5.0,4.0, 39.7992, 67.5177, 2242526050.13, 312699073.72, 60675339.23, 2020759976.70, 229064407.25, 46111903.78 109,683321845.608,2021-08-27T07:36:16.4253, 72.4505, 89.6930, 537.511, 80.0010,5.0,4.0, 38.9023, 67.6614, 1901184067.80, 391598663.79, 60733819.82, 1856327706.42, 262410703.70, 46174882.88 110,683321846.999,2021-08-27T07:36:17.8160, 72.5314, 89.7337, 536.593, 79.9232,5.0,4.0, 39.1321, 67.8156, 1558928115.46, 627883096.84, 0.00, 2030012448.00, 230232103.38, 46247061.20 111,683321848.390,2021-08-27T07:36:19.2068, 72.6124, 89.7749, 535.677, 79.8454,5.0,4.0, 40.2685, 68.7994, 2119023672.72, 488759907.07, 0.00, 2374078321.49, 98937753.68, 69479180.67 112,683321849.772,2021-08-27T07:36:20.5897, 72.6929, 89.8163, 534.769, 79.7679,5.0,4.0, 40.8650, 68.9580, 2435569102.31, 157633257.09, 121870967.02, 2209805375.45, 132272757.62, 69588088.74 113,683321851.155,2021-08-27T07:36:21.9727, 72.7735, 89.8581, 533.864, 79.6905,5.0,4.0, 40.3502, 69.9033, 1917278089.68, 552730612.41, 0.00, 2555114444.31, 0.00, 92911524.57 114,683321852.538,2021-08-27T07:36:23.3556, 72.8541, 89.9004, 532.962, 79.6130,5.0,4.0, 41.0122, 71.5243, 2445416957.03, 158254154.34, 122124845.07, 2134331593.46, 99704735.44, 93057525.46 115,683321853.921,2021-08-27T07:36:24.7385, 72.9347, 89.9431, 532.062, 79.5354,5.0,4.0, 41.1588, 71.6559, 2975783341.85, 0.00, 122260804.71, 2481686615.17, 33323809.39, 93203943.54 116,683321855.304,2021-08-27T07:36:26.1214, 73.0153, 89.9863, 531.165, 79.4578,5.0,4.0, 41.5225, 72.4978, 1754183326.44, 635664918.67, 0.00, 2157618836.77, 189924771.60, 67420004.80 117,683321856.687,2021-08-27T07:36:27.5043, 73.0960, 90.0300, 530.271, 79.3802,5.0,4.0, 41.5987, 72.6381, 1757430877.97, 636823247.51, 0.00, 2162040503.08, 190366765.50, 67513038.45 118,683321858.070,2021-08-27T07:36:28.8873, 73.1767, 90.0742, 529.379, 79.3026,5.0,4.0, 41.6857, 74.1246, 1761131379.92, 638146811.72, 0.00, 1895365624.89, 402951598.33, 23406798.22 119,683321859.445,2021-08-27T07:36:30.2623, 73.2569, 90.1186, 528.495, 79.2254,5.0,4.0, 42.9113, 74.9845, 1795248167.24, 662308326.44, 0.00, 1813405750.18, 505021984.04, 0.00 120,683321860.820,2021-08-27T07:36:31.6374, 73.3372, 90.1635, 527.614, 79.1481,5.0,4.0, 44.6278, 77.2257, 1237948253.80, 881090547.27, 0.00, 2419009046.67, 191881587.28, 67833718.26 121,683321862.195,2021-08-27T07:36:33.0125, 73.4175, 90.2089, 526.736, 79.0708,5.0,4.0, 45.5042, 78.8950, 1948876244.27, 561706710.67, 61524977.11, 2933709359.59, 0.00, 101891613.25 122,683321863.570,2021-08-27T07:36:34.3875, 73.4978, 90.2548, 525.860, 78.9935,5.0,4.0, 44.8706, 78.5777, 1775361430.76, 723682110.64, 0.00, 2694620235.66, 67846836.25, 94202954.41 123,683321864.945,2021-08-27T07:36:35.7626, 73.5782, 90.3012, 524.987, 78.9161,5.0,4.0, 44.9628, 77.9953, 1779005808.73, 725169526.66, 0.00, 2352253443.40, 204073040.41, 70764379.91 124,683321866.320,2021-08-27T07:36:37.1376, 73.6585, 90.3481, 524.117, 78.8387,5.0,4.0, 45.9851, 79.3736, 1604374992.46, 807396199.31, 0.00, 2953728432.93, 0.00, 102377654.86 125,683321867.695,2021-08-27T07:36:38.5127, 73.7389, 90.3955, 523.249, 78.7613,5.0,4.0, 47.6386, 81.3061, 3035874613.52, 161768320.95, 123588687.55, 1924751887.94, 478499428.74, 23658492.80 126,683321869.063,2021-08-27T07:36:39.8799, 73.8189, 90.4432, 522.389, 78.6842,5.0,4.0, 47.0947, 81.4375, 1431536520.14, 891542406.76, 0.00, 2718211347.85, 171336109.40, 71088482.40 127,683321870.430,2021-08-27T07:36:41.2471, 73.8988, 90.4915, 521.532, 78.6072,5.0,4.0, 48.1225, 84.6032, 2918297213.66, 168229860.04, 144513674.66, 2987891115.44, 0.00, 118669624.61 128,683321871.797,2021-08-27T07:36:42.6143, 73.9788, 90.5403, 520.677, 78.5301,5.0,4.0, 49.0596, 84.8216, 2514628699.61, 488153074.10, 61995944.18, 2377328649.07, 275467633.31, 71301140.60 129,683321873.164,2021-08-27T07:36:43.9815, 74.0588, 90.5896, 519.825, 78.4530,5.0,4.0, 48.6853, 84.3249, 3239538567.56, 0.00, 186199226.99, 1853103101.53, 448786990.23, 47609978.92 130,683321874.531,2021-08-27T07:36:45.3487, 74.1389, 90.6395, 518.976, 78.3759,5.0,4.0, 49.2485, 84.5162, 2524638235.24, 490133034.79, 62137048.86, 1857160402.00, 449938747.28, 47686052.61 131,683321875.899,2021-08-27T07:36:46.7159, 74.2189, 90.6900, 518.130, 78.2987,5.0,4.0, 49.3427, 85.2461, 2529620175.69, 491122583.90, 62207862.55, 3013380126.11, 0.00, 119405783.78 132,683321877.266,2021-08-27T07:36:48.0831, 74.2990, 90.7411, 517.286, 78.2215,5.0,4.0, 49.1772, 84.7070, 2895962274.98, 245994098.03, 124539932.36, 2663906666.70, 139106885.01, 95658388.70 133,683321878.625,2021-08-27T07:36:49.4425, 74.3786, 90.7925, 516.450, 78.1447,5.0,4.0, 49.2664, 84.8793, 2901623670.92, 246488591.33, 124682205.12, 2669652464.17, 139460966.63, 95811605.52 134,683321879.985,2021-08-27T07:36:50.8018, 74.4582, 90.8444, 515.616, 78.0679,5.0,4.0, 48.7091, 85.0215, 2957393334.62, 170535832.30, 145628955.05, 2853739695.56, 104861202.90, 95965189.28 135,683321881.344,2021-08-27T07:36:52.1612, 74.5379, 90.8969, 514.785, 77.9910,5.0,4.0, 49.4333, 85.3918, 2912192937.22, 247415345.49, 124949883.04, 2054957463.19, 420373705.13, 48049937.02 136,683321882.703,2021-08-27T07:36:53.5205, 74.6176, 90.9501, 513.957, 77.9141,5.0,4.0, 49.7879, 85.3089, 2553079920.64, 495818767.17, 62546564.49, 3044219083.10, 70239162.02, 96254138.89 137,683321884.063,2021-08-27T07:36:54.8799, 74.6973, 91.0039, 513.131, 77.8372,5.0,4.0, 49.1280, 84.2124, 1827125975.76, 828010857.48, 0.00, 2153404019.89, 387287895.43, 48204381.78 138,683321885.422,2021-08-27T07:36:56.2392, 74.7770, 91.0583, 512.308, 77.7603,5.0,4.0, 49.2121, 85.0168, 1830177712.37, 829450865.34, 0.00, 2516929890.68, 246997269.75, 72408265.15 139,683321886.781,2021-08-27T07:36:57.5986, 74.8567, 91.1134, 511.488, 77.6833,5.0,4.0, 49.7763, 85.1937, 2933849121.49, 249328817.36, 125506814.83, 2522201117.38, 247615740.27, 72524735.05 140,683321888.133,2021-08-27T07:36:58.9501, 74.9360, 91.1687, 510.675, 77.6067,5.0,4.0, 49.8644, 86.6662, 2939397419.25, 249822202.57, 125651343.68, 3069054600.36, 0.00, 121069116.50 141,683321889.484,2021-08-27T07:37:00.3016, 75.0153, 91.2248, 509.865, 77.5301,5.0,4.0, 50.2296, 86.4760, 2576208889.85, 500507541.80, 62889036.93, 2079892177.93, 426471063.41, 48495885.92 142,683321890.836,2021-08-27T07:37:01.6530, 75.0946, 91.2815, 509.058, 77.4535,5.0,4.0, 50.3221, 87.2798, 2581036824.97, 501493650.04, 62961606.03, 2446652465.38, 285020144.47, 72861055.90 143,683321892.187,2021-08-27T07:37:03.0046, 75.1739, 91.3388, 508.253, 77.3769,5.0,4.0, 51.0834, 89.0024, 1878881571.21, 867375149.65, 0.00, 2542480432.70, 285725988.00, 72978542.93 144,683321893.539,2021-08-27T07:37:04.3560, 75.2533, 91.3969, 507.451, 77.3002,5.0,4.0, 50.4952, 88.8237, 2590051018.61, 503341624.85, 63098106.12, 3183784635.28, 0.00, 121802593.41 145,683321894.890,2021-08-27T07:37:05.7075, 75.3326, 91.4557, 506.651, 77.2235,5.0,4.0, 51.5583, 89.3464, 2409492774.55, 588381125.79, 63171135.15, 2552210348.31, 287048733.29, 73199526.01 146,683321896.242,2021-08-27T07:37:07.0590, 75.4120, 91.5151, 505.854, 77.1468,5.0,4.0, 52.6903, 89.5296, 2785298322.20, 505311356.17, 63244322.10, 2557377876.62, 287753810.59, 73317751.08 147,683321897.585,2021-08-27T07:37:08.4027, 75.4909, 91.5750, 505.065, 77.0704,5.0,4.0, 52.0497, 90.2721, 2045824865.92, 843621057.31, 0.00, 2927871014.90, 144185264.16, 97895207.92 148,683321898.929,2021-08-27T07:37:09.7463, 75.5699, 91.6355, 504.278, 76.9941,5.0,4.0, 53.1891, 90.7091, 2422201360.27, 760734882.51, 0.00, 2842065129.10, 325209473.94, 49026736.48 149,683321900.273,2021-08-27T07:37:11.0899, 75.6488, 91.6968, 503.494, 76.9177,5.0,4.0, 52.9063, 92.7515, 3173242163.68, 0.00, 253822418.63, 3398914000.71, 0.00, 122765089.46 150,683321901.616,2021-08-27T07:37:12.4336, 75.7278, 91.7589, 502.712, 76.8413,5.0,4.0, 53.0474, 91.7773, 2804345400.51, 509000438.84, 63520161.57, 2668645247.87, 290395375.96, 73763337.92 151,683321902.960,2021-08-27T07:37:13.7772, 75.8068, 91.8217, 501.933, 76.7649,5.0,4.0, 53.7920, 92.3131, 2996682501.56, 339988834.24, 127188168.43, 2397311328.78, 509423456.96, 24627583.81 152,683321904.304,2021-08-27T07:37:15.1208, 75.8857, 91.8853, 501.157, 76.6884,5.0,4.0, 54.5607, 92.5665, 2251535829.25, 851609432.19, 0.00, 2217258971.12, 547129820.37, 24667470.08 153,683321905.647,2021-08-27T07:37:16.4645, 75.9647, 91.9497, 500.383, 76.6120,5.0,4.0, 54.6495, 95.0199, 2255047314.00, 853041552.23, 0.00, 3331590592.46, 36552231.51, 123512186.08 154,683321906.991,2021-08-27T07:37:17.8081, 76.0437, 92.0149, 499.613, 76.5354,5.0,4.0, 55.0461, 95.7574, 2823812080.17, 427338808.54, 127614908.27, 2503567366.18, 366400942.50, 74227425.91 155,683321908.327,2021-08-27T07:37:19.1439, 76.1223, 92.0805, 498.849, 76.4594,5.0,4.0, 56.1317, 96.4102, 2640214002.88, 513787793.44, 127763918.90, 3142742944.66, 141664833.45, 107391238.72 156,683321909.662,2021-08-27T07:37:20.4796, 76.2009, 92.1469, 498.088, 76.3832,5.0,4.0, 55.2803, 97.2393, 3399784921.22, 257323009.85, 127894545.79, 2047360258.79, 552071044.96, 49635524.66 157,683321910.998,2021-08-27T07:37:21.8154, 76.2794, 92.2141, 497.329, 76.3071,5.0,4.0, 56.3689, 96.8068, 3216531600.46, 343750968.66, 128044109.02, 2051299523.69, 627172349.77, 24858029.35 158,683321912.334,2021-08-27T07:37:23.1512, 76.3580, 92.2823, 496.573, 76.2309,5.0,4.0, 56.6434, 98.6694, 2313163210.55, 891549731.06, 0.00, 3393429617.00, 0.00, 143828114.12 159,683321913.670,2021-08-27T07:37:24.4870, 76.4366, 92.3512, 495.820, 76.1547,5.0,4.0, 56.5466, 98.8306, 3227032894.63, 344975741.30, 128325324.69, 2807257541.01, 259398497.61, 99734965.05 160,683321915.005,2021-08-27T07:37:25.8227, 76.5152, 92.4211, 495.069, 76.0785,5.0,4.0, 56.9606, 99.9863, 2281842921.05, 777664211.55, 64237860.48, 2906338457.65, 334301150.64, 74922697.71 161,683321916.341,2021-08-27T07:37:27.1585, 76.5938, 92.4918, 494.322, 76.0022,5.0,4.0, 59.2731, 100.8497, 4189678135.59, 259649622.41, 64303776.07, 2723327477.06, 297769829.63, 100038902.31 162,683321917.677,2021-08-27T07:37:28.4943, 76.6724, 92.5635, 493.576, 75.9260,5.0,4.0, 57.0433, 100.4942, 2328664433.69, 898098265.63, 0.00, 2540281730.24, 410396788.54, 75151081.96 163,683321919.013,2021-08-27T07:37:29.8301, 76.7510, 92.6361, 492.834, 75.8496,5.0,4.0, 58.3088, 102.1865, 2675284640.00, 695007387.19, 64454847.32, 3487645064.95, 0.00, 150546429.79 164,683321920.349,2021-08-27T07:37:31.1658, 76.8296, 92.7096, 492.094, 75.7733,5.0,4.0, 58.3971, 102.0044, 2679261132.85, 696147804.81, 64521117.54, 2265946110.17, 562093275.68, 50253511.19 165,683321921.684,2021-08-27T07:37:32.5016, 76.9082, 92.7841, 491.356, 75.6970,5.0,4.0, 58.8949, 101.9894, 2300394716.85, 958994531.07, 0.00, 3310638448.23, 112681017.18, 125838037.50 166,683321923.020,2021-08-27T07:37:33.8374, 76.9869, 92.8596, 490.622, 75.6206,5.0,4.0, 58.9872, 102.7758, 2303785404.61, 960561223.41, 0.00, 2842278414.50, 376368274.05, 75610241.91 167,683321924.356,2021-08-27T07:37:35.1732, 77.0655, 92.9360, 489.890, 75.5442,5.0,4.0, 59.0925, 102.0039, 2307650441.08, 962350926.30, 0.00, 2278006899.52, 641311459.04, 25244404.96 168,683321925.692,2021-08-27T07:37:36.5089, 77.1441, 93.0135, 489.160, 75.4677,5.0,4.0, 59.8064, 104.6557, 2504130248.92, 788841624.76, 64815871.72, 3613450965.47, 0.00, 151712816.33 169,683321927.027,2021-08-27T07:37:37.8447, 77.2228, 93.0920, 488.434, 75.3913,5.0,4.0, 59.5275, 104.3003, 3472303177.98, 351165192.14, 129765425.05, 3428731880.75, 113663757.94, 126607302.95 170,683321928.363,2021-08-27T07:37:39.1805, 77.3014, 93.1716, 487.710, 75.3148,5.0,4.0, 60.0436, 104.4877, 3091604607.73, 615676387.54, 64959228.13, 3434958822.72, 113925517.77, 126813306.50 171,683321929.699,2021-08-27T07:37:40.5163, 77.3800, 93.2522, 486.989, 75.2383,5.0,4.0, 60.3220, 104.6177, 3677335537.88, 176232320.01, 195107631.99, 2007348494.17, 723185262.26, 25403933.95 172,683321931.035,2021-08-27T07:37:41.8520, 77.4587, 93.3340, 486.270, 75.1617,5.0,4.0, 60.4040, 104.5105, 3682620284.99, 176516368.41, 195309162.62, 2872157365.73, 305109235.85, 101760424.45 173,683321932.371,2021-08-27T07:37:43.1878, 77.5373, 93.4168, 485.554, 75.0852,5.0,4.0, 60.9310, 105.7415, 3300366350.15, 442102098.96, 130359902.59, 3752794276.36, 0.00, 147226515.14 174,683321933.706,2021-08-27T07:37:44.5236, 77.6159, 93.5008, 484.841, 75.0086,5.0,4.0, 61.0292, 105.9236, 3305742203.39, 442912857.76, 130513958.39, 3759491794.87, 0.00, 147466157.50 175,683321935.042,2021-08-27T07:37:45.8594, 77.6946, 93.5860, 484.130, 74.9320,5.0,4.0, 61.1150, 106.0828, 3310434295.74, 443621924.91, 130648970.37, 3765337448.38, 0.00, 147676176.13 176,683321936.378,2021-08-27T07:37:47.1951, 77.7732, 93.6723, 483.422, 74.8553,5.0,4.0, 61.8030, 106.8119, 3510829358.69, 266659134.31, 196205267.99, 3181235862.07, 269332125.09, 102403782.15 177,683321937.714,2021-08-27T07:37:48.5309, 77.8518, 93.7598, 482.717, 74.7787,5.0,4.0, 60.8589, 107.0079, 3711837789.24, 178096573.26, 196437465.84, 3186841224.36, 269940781.21, 102570488.30 178,683321939.049,2021-08-27T07:37:49.8667, 77.9305, 93.8486, 482.015, 74.7020,5.0,4.0, 61.3961, 106.9019, 3325774273.11, 445949436.19, 131093968.94, 2611418465.77, 463668162.20, 77037436.45 179,683321940.385,2021-08-27T07:37:51.2025, 78.0091, 93.9386, 481.315, 74.6253,5.0,4.0, 61.9543, 107.3749, 2939190388.73, 714813098.52, 65624622.68, 3197311123.46, 271081155.09, 102883802.70 180,683321941.721,2021-08-27T07:37:52.5382, 78.0877, 94.0298, 480.618, 74.5486,5.0,4.0, 63.2510, 108.8588, 3925148839.49, 179026605.95, 197107161.81, 2911703415.55, 426939697.19, 77288471.74 181,683321943.057,2021-08-27T07:37:53.8740, 78.1663, 94.1224, 479.923, 74.4718,5.0,4.0, 63.6635, 108.5830, 2358351039.36, 1075856294.72, 0.00, 2721709416.68, 544440826.63, 51599037.02 182,683321944.393,2021-08-27T07:37:55.2098, 78.2449, 94.2163, 479.231, 74.3950,5.0,4.0, 63.3223, 108.7930, 2803260614.48, 930239201.68, 0.00, 2726405791.56, 545655124.18, 51683036.56 183,683321945.728,2021-08-27T07:37:56.5456, 78.3235, 94.3116, 478.542, 74.3182,5.0,4.0, 63.4021, 110.6617, 2760074417.73, 809798598.96, 65926657.79, 3543914063.00, 333055427.54, 74774801.00 184,683321947.064,2021-08-27T07:37:57.8814, 78.4021, 94.4082, 477.856, 74.2414,5.0,4.0, 63.5226, 110.0794, 2811503491.64, 933373269.90, 0.00, 4102767041.70, 39137873.25, 129602239.46 185,683321948.392,2021-08-27T07:37:59.2093, 78.4802, 94.5057, 477.176, 74.1650,5.0,4.0, 63.4390, 109.5045, 4297926689.55, 0.00, 231257153.39, 2544136021.81, 588367182.52, 51925277.97 186,683321949.720,2021-08-27T07:38:00.5372, 78.5583, 94.6046, 476.499, 74.0885,5.0,4.0, 63.7004, 110.4657, 2772450099.41, 813971210.06, 66151949.45, 3136556872.66, 314488314.27, 104019583.44 187,683321951.048,2021-08-27T07:38:01.8651, 78.6364, 94.7049, 475.825, 74.0121,5.0,4.0, 63.2940, 110.6397, 3172797716.88, 543493263.02, 132441433.04, 3141193858.64, 315093941.42, 104167697.12 188,683321952.376,2021-08-27T07:38:03.1930, 78.7145, 94.8067, 475.154, 73.9356,5.0,4.0, 63.3317, 110.5318, 2581865697.92, 998175577.94, 0.00, 2753170171.47, 473678621.42, 78252910.20 189,683321953.704,2021-08-27T07:38:04.5209, 78.7926, 94.9100, 474.485, 73.8591,5.0,4.0, 63.7957, 111.0368, 4323663262.58, 0.00, 232323854.65, 3151752639.12, 316477184.94, 104506987.47 190,683321955.032,2021-08-27T07:38:05.8489, 78.8706, 95.0149, 473.818, 73.7826,5.0,4.0, 63.0189, 110.1225, 2987627058.69, 728359367.43, 66447311.77, 3846807255.07, 0.00, 156983622.64 191,683321956.360,2021-08-27T07:38:07.1768, 78.9487, 95.1214, 473.155, 73.7061,5.0,4.0, 63.6754, 111.0015, 3191648572.61, 547234151.76, 133052711.43, 2964001131.61, 436937328.43, 78619497.69 192,683321957.687,2021-08-27T07:38:08.5047, 79.0267, 95.2294, 472.494, 73.6295,5.0,4.0, 63.2199, 110.4852, 2996702118.81, 730930966.07, 66605515.20, 3859578945.19, 0.00, 157494741.43 193,683321959.015,2021-08-27T07:38:09.8326, 79.1047, 95.3391, 471.836, 73.5529,5.0,4.0, 63.8592, 110.6851, 3200701366.51, 549041323.76, 133349746.92, 1585700739.67, 957199880.68, 0.00 194,683321960.343,2021-08-27T07:38:11.1605, 79.1827, 95.4505, 471.180, 73.4763,5.0,4.0, 63.4078, 110.2272, 3005166934.07, 733339097.32, 66754245.89, 2984916765.24, 308336318.26, 114093240.41 195,683321961.671,2021-08-27T07:38:12.4885, 79.2607, 95.5636, 470.528, 73.3997,5.0,4.0, 62.4154, 110.6141, 2608375966.76, 826450095.75, 66833729.91, 2883508312.72, 360500977.35, 105488033.65 196,683321962.999,2021-08-27T07:38:13.8164, 79.3387, 95.6784, 469.878, 73.3231,5.0,4.0, 61.9572, 109.4726, 2410872323.39, 1011648625.60, 0.00, 3783773508.44, 0.00, 158457037.93 197,683321964.327,2021-08-27T07:38:15.1443, 79.4166, 95.7951, 469.230, 73.2464,5.0,4.0, 62.0584, 108.0374, 2414452899.56, 1013410939.62, 0.00, 1595751939.74, 924991745.34, 0.00 198,683321965.655,2021-08-27T07:38:16.4722, 79.4945, 95.9135, 468.586, 73.1697,5.0,4.0, 61.6048, 108.1315, 3425534249.24, 276865117.83, 201188566.78, 3696136678.94, 0.00, 158972302.68 199,683321966.983,2021-08-27T07:38:17.8001, 79.5724, 96.0339, 467.944, 73.0930,5.0,4.0, 62.2478, 110.3905, 2421141444.41, 1016712146.28, 0.00, 3201158292.84, 121134607.28, 159198164.90 200,683321968.311,2021-08-27T07:38:19.1280, 79.6502, 96.1561, 467.304, 73.0162,5.0,4.0, 62.3486, 109.7952, 2424695386.88, 1018471073.99, 0.00, 3607074160.35, 121392228.01, 132880509.29 201,683321969.639,2021-08-27T07:38:20.4560, 79.7281, 96.2803, 466.668, 72.9395,5.0,4.0, 61.3545, 107.9929, 2630593494.14, 927480714.24, 0.00, 3913899527.19, 40549890.21, 133096161.14 202,683321970.967,2021-08-27T07:38:21.7839, 79.8059, 96.4065, 466.034, 72.8627,5.0,4.0, 61.9725, 108.7855, 3444390342.81, 557326808.09, 67363032.59, 3718350846.38, 0.00, 159942105.30 203,683321972.295,2021-08-27T07:38:23.1118, 79.8837, 96.5348, 465.403, 72.7859,5.0,4.0, 61.4978, 107.8596, 3246482915.53, 465236983.59, 134886658.92, 1107206084.96, 1017765974.46, 0.00 204,683321973.622,2021-08-27T07:38:24.4397, 79.9614, 96.6651, 464.774, 72.7091,5.0,4.0, 61.0645, 106.7829, 2438381149.53, 838862052.04, 67523733.79, 3830925487.18, 40796295.29, 133717744.81 205,683321974.950,2021-08-27T07:38:25.7676, 80.0391, 96.7976, 464.149, 72.6322,5.0,4.0, 61.1474, 107.9707, 2441453062.98, 840117415.87, 67594176.86, 1514285902.71, 940037688.03, 0.00 206,683321976.278,2021-08-27T07:38:27.0955, 80.1168, 96.9322, 463.526, 72.5554,5.0,4.0, 61.1749, 107.8920, 3667433581.98, 187011417.60, 203024359.65, 3437753193.40, 40956769.54, 160949310.39 207,683321977.606,2021-08-27T07:38:28.4235, 80.1945, 97.0692, 462.906, 72.4785,5.0,4.0, 61.2634, 108.5475, 3320886007.45, 388040530.07, 158096184.96, 1316483973.40, 985014982.43, 0.00 208,683321978.934,2021-08-27T07:38:29.7514, 80.2721, 97.2084, 462.288, 72.4016,5.0,4.0, 61.8544, 108.2161, 3881542164.42, 0.00, 271304926.57, 3447790237.49, 41117087.98, 161438594.54 209,683321980.262,2021-08-27T07:38:31.0793, 80.3497, 97.3499, 461.673, 72.3247,5.0,4.0, 62.0183, 108.7929, 3273305030.51, 469816693.74, 135814332.11, 1523437472.48, 947658276.76, 0.00 210,683321981.590,2021-08-27T07:38:32.4072, 80.4272, 97.4939, 461.061, 72.2477,5.0,4.0, 61.6272, 108.4030, 2500836091.66, 974838905.21, 0.00, 3661885137.14, 0.00, 161961929.27 211,683321982.918,2021-08-27T07:38:33.7351, 80.5047, 97.6403, 460.452, 72.1707,5.0,4.0, 61.5812, 107.4455, 3692218343.64, 188522968.34, 204177693.46, 3259382381.65, 330901191.24, 81095681.09 212,683321984.246,2021-08-27T07:38:35.0631, 80.5822, 97.7892, 459.845, 72.0938,5.0,4.0, 61.7841, 108.4253, 2464934120.44, 849783686.28, 68140502.18, 2856323522.15, 331583981.93, 108302620.08 213,683321985.574,2021-08-27T07:38:36.3910, 80.6596, 97.9408, 459.241, 72.0168,5.0,4.0, 61.7699, 109.0569, 3347919721.66, 391828455.19, 159184417.20, 3473679868.75, 41533318.26, 162716885.35 214,683321986.902,2021-08-27T07:38:37.7189, 80.7370, 98.0949, 458.640, 71.9397,5.0,4.0, 61.4872, 109.0624, 1647880732.14, 1231595376.17, 0.00, 3683599398.00, 0.00, 162980230.46 215,683321988.230,2021-08-27T07:38:39.0468, 80.8143, 98.2518, 458.042, 71.8627,5.0,4.0, 61.9343, 109.2110, 3356658325.66, 393061989.59, 159541256.22, 3688476252.28, 0.00, 163210970.16 216,683321989.557,2021-08-27T07:38:40.3747, 80.8915, 98.4115, 457.446, 71.7856,5.0,4.0, 62.7519, 109.3074, 2684770036.44, 950357459.68, 0.00, 2667916186.24, 376006105.51, 108983345.26 217,683321990.885,2021-08-27T07:38:41.7026, 80.9687, 98.5740, 456.853, 71.7085,5.0,4.0, 62.7140, 108.4015, 3308888263.86, 475971944.80, 137076784.36, 3733841824.33, 0.00, 157674997.90 218,683321992.213,2021-08-27T07:38:43.0306, 81.0459, 98.7395, 456.263, 71.6314,5.0,4.0, 62.6519, 107.6415, 3934028224.93, 0.00, 274440352.95, 2881223866.53, 671010653.77, 0.00 219,683321993.541,2021-08-27T07:38:44.3585, 81.1230, 98.9079, 455.675, 71.5543,5.0,4.0, 62.4164, 110.2229, 2488051148.24, 859424603.59, 68692122.14, 3297737437.21, 84046557.63, 164236086.93 220,683321994.861,2021-08-27T07:38:45.6785, 81.1996, 99.0784, 455.094, 71.4776,5.0,4.0, 63.6176, 111.7902, 2906685436.63, 765200101.03, 68774253.97, 3818672547.94, 0.00, 164501435.89 221,683321996.181,2021-08-27T07:38:46.9986, 81.2761, 99.2520, 454.516, 71.4009,5.0,4.0, 62.5911, 111.6703, 2494407159.15, 862096662.89, 68846196.33, 2583524892.78, 506192672.19, 82366932.54 222,683321997.501,2021-08-27T07:38:48.3187, 81.3526, 99.4288, 453.940, 71.3242,5.0,4.0, 63.7931, 112.0174, 2914082491.58, 767573632.65, 68928500.44, 1555969133.03, 978194750.72, 0.00 223,683321998.821,2021-08-27T07:38:49.6387, 81.4290, 99.6089, 453.367, 71.2475,5.0,4.0, 65.7338, 113.2924, 1667436223.53, 1345466761.85, 0.00, 779127044.72, 1143519146.20, 0.00 224,683322000.142,2021-08-27T07:38:50.9588, 81.5053, 99.7923, 452.796, 71.1707,5.0,4.0, 64.6331, 114.3837, 2504095472.85, 1058672656.45, 0.00, 3736008244.90, 42426779.52, 165499080.65 225,683322001.462,2021-08-27T07:38:52.2788, 81.5816, 99.9792, 452.229, 71.0939,5.0,4.0, 64.1037, 112.9851, 2298494595.49, 964007821.39, 69165588.44, 3429665535.80, 85023062.30, 165765747.25 226,683322002.782,2021-08-27T07:38:53.5989, 81.6578,100.1696, 451.664, 71.0171,5.0,4.0, 64.6353, 115.4962, 3138491344.32, 579350693.59, 138496403.81, 3490686960.31, 121062895.74, 159883294.82 227,683322004.102,2021-08-27T07:38:54.9190, 81.7339,100.3637, 451.102, 70.9403,5.0,4.0, 64.2355, 114.8377, 2932664246.66, 773570249.94, 69320546.35, 3334777259.30, 213351125.56, 138555317.08 228,683322005.422,2021-08-27T07:38:56.2390, 81.8099,100.5615, 450.542, 70.8635,5.0,4.0, 65.4884, 115.3631, 2726793497.89, 871682950.96, 69403291.59, 3922568073.62, 164911155.38, 120274347.05 229,683322006.742,2021-08-27T07:38:57.5591, 81.8859,100.7632, 449.985, 70.7867,5.0,4.0, 66.2713, 117.0145, 2310329485.05, 1164130728.78, 0.00, 3866930163.36, 42839183.85, 166801273.82 230,683322008.062,2021-08-27T07:38:58.8792, 81.9617,100.9688, 449.431, 70.7098,5.0,4.0, 65.2056, 116.1932, 2523670182.20, 1068847837.11, 0.00, 3510167711.54, 121993240.56, 160881329.42 231,683322009.382,2021-08-27T07:39:00.1992, 82.0375,101.1784, 448.880, 70.6329,5.0,4.0, 67.3453, 117.0134, 3368746888.81, 583831966.79, 139283177.76, 3150966662.76, 331693500.88, 120830374.06 232,683322010.702,2021-08-27T07:39:01.5193, 82.1132,101.3922, 448.332, 70.5560,5.0,4.0, 66.5574, 116.9987, 2319033935.69, 1169546010.07, 0.00, 1783979180.57, 990875291.23, 0.00 233,683322012.022,2021-08-27T07:39:02.8393, 82.1888,101.6103, 447.786, 70.4791,5.0,4.0, 67.8294, 112.0038, 2110951685.76, 1269045450.75, 0.00, 4699329208.62, 368044349.05, 0.00 234,683322013.342,2021-08-27T07:39:04.1594, 82.2643,101.8328, 447.243, 70.4022,5.0,4.0, 67.3676, 118.9728, 4015351290.21, 97755905.48, 279522058.19, 2104352738.99, 951264216.63, 0.00 235,683322014.662,2021-08-27T07:39:05.4795, 82.3397,102.0598, 446.702, 70.3252,5.0,4.0, 68.0200, 121.6120, 2116069220.25, 1272861149.94, 0.00, 4109243372.30, 43323323.86, 168344497.22 236,683322015.982,2021-08-27T07:39:06.7995, 82.4149,102.2915, 446.165, 70.2483,5.0,4.0, 67.5395, 120.0085, 4025699256.03, 98068775.76, 280188452.73, 3587422842.87, 217036527.51, 140511458.57 237,683322017.302,2021-08-27T07:39:08.1196, 82.4901,102.5279, 445.630, 70.1713,5.0,4.0, 66.8313, 121.9525, 2333280007.17, 883849689.31, 140240208.37, 4119997745.20, 43480742.78, 168849567.37 238,683322018.622,2021-08-27T07:39:09.4396, 82.5652,102.7693, 445.098, 70.0943,5.0,4.0, 66.3504, 118.4350, 1978553914.74, 1267773110.44, 0.00, 1586813044.95, 1045550888.22, 0.00 239,683322019.942,2021-08-27T07:39:10.7597, 82.6401,103.0157, 444.569, 70.0173,5.0,4.0, 67.2250, 125.1212, 2339230214.14, 1182213563.23, 0.00, 2648344091.63, 87296893.01, 254084053.83 240,683322021.262,2021-08-27T07:39:12.0797, 82.7149,103.2674, 444.042, 69.9402,5.0,4.0, 66.9011, 121.3128, 2165637340.00, 1226132025.78, 0.00, 3818211711.85, 0.00, 197896866.63 241,683322022.583,2021-08-27T07:39:13.3998, 82.7896,103.5244, 443.518, 69.8632,5.0,4.0, 66.6334, 120.0655, 1985773691.53, 1273553943.16, 0.00, 1805519579.09, 744693302.33, 84948226.28 242,683322023.903,2021-08-27T07:39:14.7199, 82.8642,103.7870, 442.997, 69.7861,5.0,4.0, 65.1962, 114.0712, 2134305147.46, 1187592539.59, 0.00, 1063522969.72, 1097229307.41, 0.00 243,683322025.223,2021-08-27T07:39:16.0399, 82.9386,104.0553, 442.479, 69.7091,5.0,4.0, 65.2733, 116.6555, 4273965283.05, 99121774.40, 211835663.47, 3301413992.06, 43972804.77, 198844807.94 244,683322026.543,2021-08-27T07:39:17.3600, 83.0129,104.3294, 441.963, 69.6320,5.0,4.0, 66.9905, 116.8075, 4278640775.25, 0.00, 282741525.92, 3305336687.13, 44045940.06, 199121822.50 245,683322027.863,2021-08-27T07:39:18.6801, 83.0870,104.6096, 441.451, 69.5549,5.0,4.0, 66.2712, 115.7110, 3212979477.97, 596481007.33, 141538899.83, 2242129402.57, 794330511.82, 28491242.26 246,683322029.183,2021-08-27T07:39:20.0001, 83.1610,104.8960, 440.940, 69.4777,5.0,4.0, 67.3892, 118.5054, 4289292187.63, 298706828.85, 141707195.27, 1282944435.25, 1105323771.10, 0.00 247,683322030.503,2021-08-27T07:39:21.3202, 83.2348,105.1888, 440.433, 69.4006,5.0,4.0, 66.7651, 116.4827, 2576362021.83, 1096753558.46, 0.00, 2247792465.63, 708575170.24, 57152466.94 248,683322031.823,2021-08-27T07:39:22.6402, 83.3084,105.4882, 439.929, 69.3235,5.0,4.0, 67.2979, 118.4121, 2794501582.09, 898741018.43, 71011583.01, 3858518955.80, 44369320.03, 171729729.71 249,683322033.143,2021-08-27T07:39:23.9603, 83.3819,105.7945, 439.427, 69.2463,5.0,4.0, 67.9214, 120.0252, 2367484586.31, 900137240.01, 142191900.39, 2897750580.48, 622336871.29, 57334100.21 250,683322034.463,2021-08-27T07:39:25.2804, 83.4552,106.1078, 438.928, 69.1691,5.0,4.0, 68.6018, 120.3345, 3232342048.35, 801362190.92, 71180390.78, 4191204313.91, 0.00, 172275108.67 251,683322035.783,2021-08-27T07:39:26.6004, 83.5283,106.4283, 438.432, 69.0919,5.0,4.0, 67.9967, 120.4852, 3020074626.61, 702140796.99, 142508670.62, 4196062723.35, 0.00, 172514006.38 252,683322037.103,2021-08-27T07:39:27.9205, 83.6012,106.7564, 437.938, 69.0147,5.0,4.0, 69.5344, 124.2522, 4319641342.54, 200921279.00, 214016728.26, 107733412.48, 1117295622.94, 86393622.91 253,683322038.423,2021-08-27T07:39:29.2405, 83.6739,107.0922, 437.448, 68.9375,5.0,4.0, 69.8253, 122.8316, 3959500512.57, 416834955.76, 166654956.52, 2157502851.47, 985047836.80, 0.00 254,683322039.743,2021-08-27T07:39:30.5606, 83.7464,107.4359, 436.960, 68.8602,5.0,4.0, 68.6289, 123.0699, 2381197715.34, 1209007155.91, 0.00, 4103957696.24, 44847542.47, 173300172.96 255,683322041.063,2021-08-27T07:39:31.8807, 83.8187,107.7879, 436.475, 68.7830,5.0,4.0, 68.7257, 124.6581, 2384065472.67, 1210860878.12, 0.00, 1946520043.35, 763818538.45, 86787028.70 256,683322042.383,2021-08-27T07:39:33.2007, 83.8907,108.1484, 435.993, 68.7057,5.0,4.0, 69.5564, 123.2968, 3471893288.81, 606356611.04, 143334580.78, 2598739046.42, 810241206.67, 28974694.83 257,683322043.704,2021-08-27T07:39:34.5208, 83.9625,108.5177, 435.513, 68.6284,5.0,4.0, 68.9188, 125.3264, 2389781251.84, 1214564198.94, 0.00, 3361059140.63, 496058610.28, 87061254.67 258,683322045.024,2021-08-27T07:39:35.8408, 84.0341,108.8960, 435.036, 68.5511,5.0,4.0, 62.3779, 115.0693, 2827232560.03, 304045672.81, 287306257.24, 3147773401.71, 135506009.47, 174362746.23 259,683322046.344,2021-08-27T07:39:37.1609, 84.1054,109.2837, 434.562, 68.4738,5.0,4.0, 67.5758, 120.2054, 2612853999.46, 812020756.42, 143823226.84, 4252601289.64, 0.00, 168169463.97 260,683322047.664,2021-08-27T07:39:38.4810, 84.1765,109.6811, 434.091, 68.3965,5.0,4.0, 71.0720, 121.2220, 5231895732.20, 406626080.95, 0.00, 3264700094.04, 181336228.66, 174912528.07 261,683322048.984,2021-08-27T07:39:39.8010, 84.2473,110.0884, 433.623, 68.3192,5.0,4.0, 67.6311, 121.5045, 3273793479.41, 610862013.53, 144163858.44, 1961326406.81, 817499910.69, 58395923.77 262,683322050.304,2021-08-27T07:39:41.1211, 84.3178,110.5061, 433.157, 68.2418,5.0,4.0, 68.9655, 124.1432, 2222443681.47, 1267028654.28, 0.00, 981757432.78, 1228200096.66, 0.00 263,683322051.624,2021-08-27T07:39:42.4412, 84.3880,110.9345, 432.694, 68.1645,5.0,4.0, 71.4116, 135.3874, 3281005242.46, 714689116.09, 144483733.76, 3968429095.67, 777112076.68, 0.00 264,683322052.936,2021-08-27T07:39:43.7533, 84.4574,111.3712, 432.237, 68.0876,5.0,4.0, 70.7640, 133.5621, 4009769303.12, 423615214.74, 168763638.63, 5468058602.98, 273922944.79, 58660140.90 265,683322054.248,2021-08-27T07:39:45.0656, 84.5266,111.8192, 431.783, 68.0107,5.0,4.0, 71.5497, 128.7459, 4165036985.55, 0.00, 362010330.56, 3722387345.73, 365807274.97, 117481373.16 266,683322055.561,2021-08-27T07:39:46.3778, 84.5954,112.2789, 431.331, 67.9337,5.0,4.0, 78.1304, 129.0840, 5047741473.06, 512697395.80, 72487613.31, 5152128881.05, 91616477.62, 117665628.67 267,683322056.873,2021-08-27T07:39:47.6900, 84.6638,112.7506, 430.882, 67.8568,5.0,4.0, 78.7811, 137.9189, 2416931040.74, 1335004731.60, 72573232.16, 8122035799.72, 0.00, 0.00 268,683322058.185,2021-08-27T07:39:49.0022, 84.7319,113.2347, 430.436, 67.7798,5.0,4.0, 76.5618, 132.8745, 2732313798.53, 1325567421.92, 0.00, 1428627312.47, 1241263349.66, 0.00 269,683322059.497,2021-08-27T07:39:50.3144, 84.7997,113.7317, 429.992, 67.7028,5.0,4.0, 74.0685, 127.6940, 2642348139.97, 1132775500.91, 72733945.40, 3850496107.82, 230222975.81, 147745237.62 270,683322060.809,2021-08-27T07:39:51.6266, 84.8670,114.2420, 429.551, 67.6259,5.0,4.0, 71.0156, 125.0832, 4408960058.81, 206264871.53, 218459237.76, 2092864323.82, 830280212.38, 59190495.60 271,683322062.122,2021-08-27T07:39:52.9388, 84.9339,114.7661, 429.113, 67.5489,5.0,4.0, 67.0122, 125.3568, 2869096597.97, 413140596.99, 291622404.67, 3418897443.67, 92417382.53, 207490342.86 272,683322063.434,2021-08-27T07:39:54.2510, 85.0004,115.3043, 428.678, 67.4719,5.0,4.0, 67.9005, 124.3961, 2209195183.14, 1241023938.90, 0.00, 2208119556.06, 509084315.60, 148409754.58 273,683322064.746,2021-08-27T07:39:55.5632, 85.0665,115.8573, 428.246, 67.3949,5.0,4.0, 69.9827, 126.5578, 4644572762.39, 103571114.30, 219200136.31, 2652999140.04, 834520771.60, 29728229.59 274,683322066.058,2021-08-27T07:39:56.8754, 85.1321,116.4254, 427.816, 67.3178,5.0,4.0, 68.3184, 123.3153, 3099881919.07, 829787362.62, 73152700.42, 3541662557.80, 139332177.19, 178647185.97 275,683322067.370,2021-08-27T07:39:58.1876, 85.1972,117.0092, 427.389, 67.2408,5.0,4.0, 67.4164, 117.5567, 2705516880.00, 1075657264.46, 0.00, 3545442912.29, 558186742.33, 29815061.51 276,683322068.683,2021-08-27T07:39:59.4998, 85.2618,117.6093, 426.965, 67.1637,5.0,4.0, 68.2562, 124.6539, 2218872374.07, 1248102958.09, 0.00, 1774876624.88, 885346805.41, 59722798.35 277,683322069.995,2021-08-27T07:40:00.8120, 85.3258,118.2261, 426.544, 67.0867,5.0,4.0, 70.7884, 129.4656, 2665625524.47, 729123038.36, 220200337.05, 2332347113.78, 1026932535.64, 0.00 278,683322071.307,2021-08-27T07:40:02.1242, 85.3894,118.8603, 426.126, 67.0096,5.0,4.0, 73.6894, 129.2888, 4447661016.95, 417248482.76, 146972445.89, 3891935779.82, 233801064.81, 149770600.24 279,683322072.619,2021-08-27T07:40:03.4364, 85.4523,119.5123, 425.710, 66.9325,5.0,4.0, 72.6015, 127.5105, 2448590883.42, 1148891770.98, 73561588.08, 3562084727.19, 374651331.43, 119978805.10 280,683322073.931,2021-08-27T07:40:04.7486, 85.5147,120.1828, 425.297, 66.8554,5.0,4.0, 72.6962, 129.7913, 2451301387.83, 1150556864.18, 73647743.64, 4457941013.58, 422214379.72, 60082185.46 281,683322075.244,2021-08-27T07:40:06.0608, 85.5764,120.8723, 424.887, 66.7783,5.0,4.0, 73.1691, 127.3530, 2677096575.15, 942725649.03, 147467859.24, 4351681360.42, 610920925.27, 0.00 282,683322076.556,2021-08-27T07:40:07.3730, 85.6375,121.5816, 424.479, 66.7012,5.0,4.0, 62.6651, 128.6839, 2456365668.04, 104879486.92, 442856227.79, 3127536349.96, 470649096.40, 120512492.03 283,683322077.868,2021-08-27T07:40:08.6852, 85.6978,122.3111, 424.075, 66.6241,5.0,4.0, 72.5924, 127.9542, 2235506716.69, 1365395635.87, 0.00, 4249546842.96, 47145973.56, 181047413.51 284,683322079.180,2021-08-27T07:40:09.9974, 85.7575,123.0615, 423.673, 66.5470,5.0,4.0, 71.5761, 127.7960, 3356922157.37, 841449994.21, 73981929.68, 4478493144.59, 0.00, 181326234.36 285,683322080.492,2021-08-27T07:40:11.3096, 85.8164,123.8335, 423.274, 66.4698,5.0,4.0, 72.9705, 131.2253, 3136537630.61, 947987487.29, 74068281.44, 3923296335.00, 47307895.33, 211872753.13 286,683322081.805,2021-08-27T07:40:12.6218, 85.8746,124.6277, 422.878, 66.3927,5.0,4.0, 73.2227, 131.9599, 4260771065.20, 0.00, 370719421.45, 2580814261.46, 710679861.51, 90924736.16 287,683322083.117,2021-08-27T07:40:13.9340, 85.9319,125.4447, 422.484, 66.3155,5.0,4.0, 73.1540, 130.8859, 1571456023.21, 1584212937.47, 0.00, 1572768905.86, 1091567937.39, 30354800.39 288,683322084.429,2021-08-27T07:40:15.2462, 85.9884,126.2851, 422.094, 66.2384,5.0,4.0, 73.5991, 131.7056, 3371037379.45, 740352117.36, 148633735.06, 3486622242.82, 332781692.66, 152006951.05 289,683322085.741,2021-08-27T07:40:16.5584, 86.0440,127.1497, 421.706, 66.1612,5.0,4.0, 76.6481, 133.4366, 4723892687.97, 105896109.26, 297570531.97, 3827928672.82, 285665240.96, 152210934.98 290,683322087.053,2021-08-27T07:40:17.8706, 86.0987,128.0390, 421.321, 66.0840,5.0,4.0, 75.8417, 132.5950, 3377827226.69, 954417100.39, 74479291.80, 4734101448.17, 0.00, 182933096.59 291,683322088.366,2021-08-27T07:40:19.1828, 86.1524,128.9536, 420.939, 66.0068,5.0,4.0, 75.8291, 137.4421, 3669055172.41, 659935446.43, 173987402.92, 2144093348.62, 955443981.48, 61071109.04 292,683322089.678,2021-08-27T07:40:20.4950, 86.2051,129.8942, 420.559, 65.9296,5.0,4.0, 76.0282, 131.7124, 3385043244.92, 957119471.22, 74652850.61, 3276335774.95, 669939311.35, 61164608.35 293,683322090.990,2021-08-27T07:40:21.8072, 86.2568,130.8614, 420.183, 65.8524,5.0,4.0, 75.2420, 139.9512, 4595478618.79, 0.00, 348734795.45, 1017816439.91, 1102236141.31, 91869736.89 294,683322092.302,2021-08-27T07:40:23.1194, 86.3074,131.8556, 419.809, 65.7752,5.0,4.0, 76.9167, 141.1791, 3844021790.26, 533139265.43, 224447557.85, 2830508440.71, 864069246.50, 61340148.97 295,683322093.614,2021-08-27T07:40:24.4316, 86.3568,132.8774, 419.438, 65.6980,5.0,4.0, 76.5082, 138.2400, 2716295307.56, 1174555098.52, 74902893.11, 2607043373.36, 673180757.58, 122867769.78 296,683322094.927,2021-08-27T07:40:25.7438, 86.4050,133.9273, 419.070, 65.6208,5.0,4.0, 77.7114, 136.6055, 3171933779.71, 1069088118.63, 74979109.92, 3971194793.65, 288928393.78, 153789911.32 297,683322096.239,2021-08-27T07:40:27.0561, 86.4520,135.0056, 418.704, 65.5435,5.0,4.0, 78.2424, 139.8092, 1814438691.32, 1498819337.96, 75066275.62, 3407748261.06, 434116200.01, 154024588.22 298,683322097.551,2021-08-27T07:40:28.3682, 86.4977,136.1129, 418.342, 65.4663,5.0,4.0, 77.8347, 140.3873, 3405637471.53, 536040678.56, 300614009.11, 2956726532.92, 628101243.77, 123407543.37 299,683322098.863,2021-08-27T07:40:29.6805, 86.5421,137.2492, 417.982, 65.3890,5.0,4.0, 76.2338, 140.2087, 3409195158.94, 644145839.45, 225722357.46, 1024637693.82, 1403477317.84, 0.00 300,683322100.175,2021-08-27T07:40:30.9927, 86.5851,138.4150, 417.625, 65.3118,5.0,4.0, 75.6619, 140.3584, 4094762545.68, 107488362.66, 376586011.97, 1481489741.35, 1114717368.38, 61880064.12 301,683322101.488,2021-08-27T07:40:32.3049, 86.6266,139.6103, 417.271, 65.2345,5.0,4.0, 81.4508, 143.1415, 4782184369.45, 215275294.73, 301618326.65, 5420672677.12, 0.00, 179036476.28 302,683322102.800,2021-08-27T07:40:33.6171, 86.6666,140.8351, 416.919, 65.1572,5.0,4.0, 82.2442, 146.6389, 3539360646.45, 694626079.48, 264222021.53, 1599027398.08, 1264282431.47, 31034157.16 303,683322104.112,2021-08-27T07:40:34.9293, 86.7050,142.0894, 416.571, 65.0799,5.0,4.0, 79.6113, 151.2290, 2053746630.53, 1619037451.63, 0.00, 1715153688.10, 584475349.59, 248650032.39 304,683322105.424,2021-08-27T07:40:36.2415, 86.7418,143.3731, 416.225, 65.0026,5.0,4.0, 69.0288, 141.8932, 913597966.10, 1512925568.97, 75656034.82, 4463736055.05, 146328736.11, 186734881.73 305,683322106.736,2021-08-27T07:40:37.5537, 86.7770,144.6857, 415.882, 64.9254,5.0,4.0, 81.2325, 143.6910, 5116666166.21, 0.00, 353469981.41, 3093702759.08, 635129741.93, 124678452.96 306,683322108.049,2021-08-27T07:40:38.8659, 86.8104,146.0268, 415.542, 64.8481,5.0,4.0, 82.3830, 146.1182, 2288675379.24, 1625452271.21, 0.00, 4932449024.89, 0.00, 218517351.10 307,683322109.361,2021-08-27T07:40:40.1781, 86.8420,147.3959, 415.205, 64.7708,5.0,4.0, 79.2559, 145.7596, 4123289875.73, 976440659.02, 0.00, 1492641862.73, 1274148676.75, 31258036.86 308,683322110.673,2021-08-27T07:40:41.4903, 86.8718,148.7922, 414.870, 64.6934,5.0,4.0, 80.9634, 145.7857, 3210262459.22, 1303701099.38, 0.00, 3678227734.61, 441768498.36, 156526113.97 309,683322111.985,2021-08-27T07:40:42.8025, 86.8997,150.2148, 414.538, 64.6161,5.0,4.0, 81.6466, 146.8232, 2754441032.34, 1305479678.23, 76083079.67, 2991829161.78, 688309798.40, 125409710.05 310,683322113.297,2021-08-27T07:40:44.1147, 86.9256,151.6626, 414.210, 64.5388,5.0,4.0, 82.5313, 145.5788, 2986990968.55, 1416194697.82, 0.00, 2188720448.66, 1034134716.48, 62799302.41 311,683322114.610,2021-08-27T07:40:45.4269, 86.9495,153.1344, 413.884, 64.4615,5.0,4.0, 83.7362, 150.9927, 3449563974.15, 1308810187.79, 0.00, 1268359033.17, 1479421085.46, 0.00 312,683322115.922,2021-08-27T07:40:46.7391, 86.9714,154.6288, 413.560, 64.3841,5.0,4.0, 84.7581, 150.8754, 4683415298.10, 226231797.31, 356231477.65, 3693770088.66, 493934289.31, 157441237.11 313,683322117.234,2021-08-27T07:40:48.0513, 86.9912,156.1442, 413.240, 64.3068,5.0,4.0, 83.5390, 146.6902, 4378209993.07, 546815287.51, 229269363.06, 4968864680.06, 197891012.41, 157677633.51 314,683322118.546,2021-08-27T07:40:49.3635, 87.0088,157.6788, 412.922, 64.2295,5.0,4.0, 83.8979, 152.7708, 3690591072.14, 766574474.75, 229532885.95, 2082229196.45, 1238800249.19, 31582825.68 315,683322119.858,2021-08-27T07:40:50.6757, 87.0243,159.2308, 412.608, 64.1521,5.0,4.0, 85.2551, 153.3607, 1616038494.24, 1754234756.83, 76587853.11, 4052581245.87, 347349138.47, 189745371.57 316,683322121.171,2021-08-27T07:40:51.9879, 87.0375,160.7981, 412.296, 64.0748,5.0,4.0, 86.3589, 158.5501, 5546197201.02, 109787025.44, 306703054.35, 6143332816.35, 0.00, 190029390.05 317,683322122.483,2021-08-27T07:40:53.3001, 87.0485,162.3786, 411.987, 63.9974,5.0,4.0, 84.2188, 153.6816, 4626399315.93, 329802779.89, 307054846.58, 2320711556.33, 995590199.61, 95156764.96 318,683322123.795,2021-08-27T07:40:54.6123, 87.0572,163.9699, 411.681, 63.9200,5.0,4.0, 83.9358, 153.4096, 3472791416.57, 990566947.80, 153681394.20, 3716593391.12, 99697290.07, 285843378.25 319,683322125.107,2021-08-27T07:40:55.9245, 87.0636,165.5698, 411.377, 63.8427,5.0,4.0, 87.3009, 146.8311, 3012710054.08, 1542940117.50, 0.00, 2906667134.63, 698986359.40, 127231078.88 320,683322126.419,2021-08-27T07:40:57.2367, 87.0678,167.1757, 411.077, 63.7653,5.0,4.0, 84.9267, 153.7753, 3711583065.08, 1103569032.54, 77016769.56, 1047506082.32, 1450188067.35, 31855183.61 321,683322127.732,2021-08-27T07:40:58.5489, 87.0696,168.7851, 410.779, 63.6879,5.0,4.0, 91.8276, 151.8547, 6037212306.15, 110503677.35, 308419437.52, 5825609140.14, 500853082.05, 31902616.59 322,683322129.044,2021-08-27T07:40:59.8611, 87.0690,170.3954, 410.484, 63.6105,5.0,4.0, 89.0299, 154.6578, 3718372715.80, 1216952049.54, 77181966.42, 5131247459.98, 250771123.20, 159720678.83 323,683322130.356,2021-08-27T07:41:01.1733, 87.0662,172.0042, 410.192, 63.5332,5.0,4.0, 82.5452, 148.3237, 2366346857.93, 1606288950.91, 0.00, 1984603671.49, 1205590178.59, 31991603.37 324,683322131.660,2021-08-27T07:41:02.4777, 87.0611,173.5992, 409.904, 63.4562,5.0,4.0, 87.0399, 153.3035, 4656981735.76, 554624836.75, 232074923.46, 5258847022.22, 0.00, 224273621.78 325,683322132.965,2021-08-27T07:41:03.7820, 87.0537,175.1876, 409.620, 63.3793,5.0,4.0, 89.3486, 163.4247, 4661475445.08, 777498821.02, 154893054.84, 6668138496.25, 50390121.19, 160432958.43 326,683322134.269,2021-08-27T07:41:05.0864, 87.0440,176.7671, 409.338, 63.3024,5.0,4.0, 83.8921, 149.5461, 5131939695.73, 0.00, 387618727.26, 3746914989.80, 353211663.03, 192769023.77 327,683322135.573,2021-08-27T07:41:06.3907, 87.0321,178.3352, 409.059, 63.2255,5.0,4.0, 83.0523, 157.6927, 2568431710.79, 1558832993.53, 0.00, 5040126147.01, 404297955.69, 128702819.84 328,683322136.878,2021-08-27T07:41:07.6951, 87.0179,179.8899, 408.783, 63.1485,5.0,4.0, 82.6459, 147.9440, 4440625507.84, 334473406.96, 310801326.22, 3637326921.22, 354309269.22, 193339532.72 329,683322138.182,2021-08-27T07:41:08.9994, 87.0016,181.4289, 408.509, 63.0716,5.0,4.0, 83.8399, 152.8847, 3976506969.09, 669712255.60, 233332875.28, 1409264400.50, 1368471284.36, 32264875.05 330,683322139.486,2021-08-27T07:41:10.3037, 86.9831,182.9503, 408.238, 62.9947,5.0,4.0, 83.2182, 153.8450, 2381714528.19, 1620583552.48, 0.00, 4232128380.61, 304574122.77, 193874728.03 331,683322140.791,2021-08-27T07:41:11.6081, 86.9625,184.4524, 407.971, 62.9177,5.0,4.0, 82.0081, 147.9315, 2812279962.00, 1454828994.38, 0.00, 4118775322.27, 152521542.04, 226520344.78 332,683322142.095,2021-08-27T07:41:12.9124, 86.9399,185.9333, 407.706, 62.8408,5.0,4.0, 82.9722, 148.7838, 4456460463.04, 336111481.44, 312126963.29, 3415743047.93, 509088454.43, 162008532.98 333,683322143.400,2021-08-27T07:41:14.2168, 86.9152,187.3917, 407.443, 62.7638,5.0,4.0, 82.8165, 150.2839, 2916111725.68, 1445907141.50, 0.00, 4244542248.55, 152960614.91, 227145300.14 334,683322144.704,2021-08-27T07:41:15.5211, 86.8885,188.8261, 407.184, 62.6869,5.0,4.0, 84.0647, 149.0923, 4229863291.83, 112327608.78, 469251894.45, 4956983301.30, 0.00, 227478754.21 335,683322146.008,2021-08-27T07:41:16.8255, 86.8599,190.2354, 406.927, 62.6099,5.0,4.0, 83.7837, 149.7353, 3528189694.19, 1124726355.61, 78297142.63, 4725705002.02, 51142711.69, 227812306.83 336,683322147.313,2021-08-27T07:41:18.1298, 86.8294,191.6185, 406.674, 62.5330,5.0,4.0, 84.1230, 149.7951, 4708099648.64, 450397707.45, 235123786.82, 2956168340.25, 819372853.04, 97758962.14 337,683322148.617,2021-08-27T07:41:19.4342, 86.7971,192.9746, 406.423, 62.4561,5.0,4.0, 83.8857, 151.7437, 2396868562.07, 1634791036.33, 0.00, 3550964493.58, 512885569.01, 163169984.43 338,683322149.921,2021-08-27T07:41:20.7385, 86.7630,194.3030, 406.174, 62.3791,5.0,4.0, 85.7894, 145.4069, 3537649434.28, 1015999764.14, 157103407.00, 7464491099.22, 0.00, 65363373.00 339,683322151.226,2021-08-27T07:41:22.0429, 86.7272,195.6030, 405.929, 62.3022,5.0,4.0, 86.0810, 153.9744, 2881248529.66, 1170515906.40, 183468178.30, 5217848813.21, 0.00, 229063980.33 340,683322152.530,2021-08-27T07:41:23.3472, 86.6898,196.8744, 405.687, 62.2252,5.0,4.0, 85.2796, 154.4622, 4806517560.00, 937609289.72, 0.00, 3442459878.86, 669652271.89, 131084559.92 341,683322153.834,2021-08-27T07:41:24.6515, 86.6507,198.1168, 405.447, 62.1483,5.0,4.0, 85.8323, 153.8077, 2364701767.63, 1699560415.28, 0.00, 4990578880.90, 361124400.37, 131275468.00 342,683322155.139,2021-08-27T07:41:25.9559, 86.6101,199.3301, 405.210, 62.0713,5.0,4.0, 87.5365, 156.2328, 4259883960.00, 680581044.27, 236652128.62, 4043489920.37, 464912507.89, 164303192.35 343,683322156.443,2021-08-27T07:41:27.2602, 86.5679,200.5142, 404.976, 61.9943,5.0,4.0, 88.1984, 157.4830, 4737539723.05, 227148446.89, 394863611.18, 4642696744.38, 362140136.28, 164541944.48 344,683322157.747,2021-08-27T07:41:28.5646, 86.5244,201.6691, 404.745, 61.9174,5.0,4.0, 88.6158, 157.4112, 3556399476.48, 1250899620.29, 79061424.16, 3336496596.42, 828985561.98, 98868454.41 345,683322159.052,2021-08-27T07:41:29.8689, 86.4794,202.7950, 404.516, 61.8404,5.0,4.0, 89.4176, 156.7148, 2135539803.36, 1707659650.20, 79139056.42, 5366827908.17, 103758345.32, 197987720.75 346,683322160.356,2021-08-27T07:41:31.1733, 86.4331,203.8921, 404.291, 61.7635,5.0,4.0, 88.7987, 153.9172, 3562464980.34, 1253864276.88, 79227799.17, 6327111922.64, 207825347.00, 99137214.05 347,683322161.660,2021-08-27T07:41:32.4776, 86.3855,204.9607, 404.068, 61.6865,5.0,4.0, 89.2691, 157.6853, 5167123006.32, 367756142.86, 277607970.15, 3823867349.72, 520334312.18, 165467669.35 348,683322162.965,2021-08-27T07:41:33.7820, 86.3367,206.0013, 403.848, 61.6096,5.0,4.0, 89.2714, 159.0192, 3806835967.05, 1028471767.63, 158810694.10, 2631463925.02, 1198540471.22, 33141340.72 349,683322164.269,2021-08-27T07:41:35.0863, 86.2867,207.0141, 403.631, 61.5326,5.0,4.0, 89.1063, 162.3327, 3875520839.59, 947885948.07, 185460448.81, 5387104008.78, 52177792.93, 232282263.46 350,683322165.573,2021-08-27T07:41:36.3907, 86.2355,207.9998, 403.417, 61.4557,5.0,4.0, 90.3593, 165.0045, 2909249623.34, 1660876435.61, 0.00, 2636240458.25, 940584290.41, 132924028.61 351,683322166.878,2021-08-27T07:41:37.6950, 86.1833,208.9587, 403.205, 61.3787,5.0,4.0, 90.2252, 165.2041, 5823706402.34, 0.00, 371749980.89, 1079501048.17, 1569944998.25, 33278843.95 352,683322168.182,2021-08-27T07:41:38.9994, 86.1300,209.8914, 402.997, 61.3018,5.0,4.0, 90.5499, 163.7275, 2914126903.03, 1664763676.05, 0.00, 5161951449.67, 0.00, 266565673.77 353,683322169.486,2021-08-27T07:41:40.3037, 86.0756,210.7986, 402.791, 61.2248,5.0,4.0, 91.2601, 164.4317, 5734568872.47, 0.00, 399136667.68, 4926575727.26, 52475333.29, 266948513.69 354,683322170.791,2021-08-27T07:41:41.6080, 86.0203,211.6808, 402.588, 61.1479,5.0,4.0, 91.7339, 164.8018, 5022200189.11, 230193420.09, 399581121.57, 4690730727.45, 210207747.51, 233914999.33 355,683322172.095,2021-08-27T07:41:42.9124, 85.9641,212.5386, 402.388, 61.0709,5.0,4.0, 92.8335, 167.7121, 3408496811.40, 1193364554.34, 186652707.35, 4333513330.40, 420951222.54, 200749902.49 356,683322173.399,2021-08-27T07:41:44.2167, 85.9070,213.3726, 402.190, 60.9940,5.0,4.0, 91.5582, 169.0865, 3593231237.67, 0.00, 720746451.09, 5181056666.65, 52695363.57, 268049583.43 357,683322174.704,2021-08-27T07:41:45.5211, 85.8490,214.1834, 401.996, 60.9171,5.0,4.0, 92.6903, 164.1508, 4075911750.39, 1039554110.18, 160343752.37, 964830192.22, 1688695914.09, 0.00 358,683322176.008,2021-08-27T07:41:46.8254, 85.7902,214.9717, 401.804, 60.8401,5.0,4.0, 92.3390, 168.7170, 5278758725.32, 0.00, 481498251.04, 2776178311.20, 951093366.96, 134383987.55 359,683322177.313,2021-08-27T07:41:48.1298, 85.7306,215.7382, 401.615, 60.7632,5.0,4.0, 92.4280, 166.4554, 5283377672.12, 0.00, 482032039.11, 4228596702.64, 423318091.68, 201863405.68 360,683322178.617,2021-08-27T07:41:49.4341, 85.6703,216.4833, 401.429, 60.6863,5.0,4.0, 91.9909, 163.7335, 4807260999.66, 463656563.38, 321710606.36, 4353496496.92, 476918347.42, 168459061.97 361,683322179.921,2021-08-27T07:41:50.7385, 85.6092,217.2079, 401.246, 60.6093,5.0,4.0, 92.3440, 167.6596, 5052014889.81, 232111657.65, 402583215.28, 5083832633.01, 159201057.55, 236178116.14 362,683322181.226,2021-08-27T07:41:52.0428, 85.5474,217.9124, 401.066, 60.5324,5.0,4.0, 93.3004, 165.9675, 3129811562.49, 1510336014.05, 80594520.79, 4724556390.47, 318801234.25, 202689990.26 363,683322182.593,2021-08-27T07:41:53.4100, 85.4819,218.6300, 400.880, 60.4518,1.8,3.0, 235.7199, 85.8275, 239118733.06, 88471360.09, 0.00, 1333807313.03, 159628480.12, 0.00 364,683322184.251,2021-08-27T07:41:55.0679, 85.4016,219.4725, 400.659, 60.3540,1.8,3.0, 62.6021, 60.9474, 718294465.47, 0.00, 0.00, 121395806.75, 0.00, 33889517.59 365,683322185.909,2021-08-27T07:41:56.7259, 85.3203,220.2859, 400.442, 60.2562,1.8,3.0, 41.7891, 71.6517, 479486875.41, 0.00, 0.00, 364608122.41, 213596259.57, 0.00 366,683322187.567,2021-08-27T07:41:58.3838, 85.2381,221.0713, 400.230, 60.1585,1.8,3.0, 41.4207, 72.6251, 475259577.74, 0.00, 0.00, 0.00, 53493684.98, 34009386.67 367,683322189.224,2021-08-27T07:42:00.0417, 85.1550,221.8298, 400.022, 60.0607,1.8,3.0, 73.2115, 22.2271, 236710802.32, 21649015.26, 0.00, 730808940.30, 0.00, 0.00 368,683322190.882,2021-08-27T07:42:01.6997, 85.0710,222.5624, 399.819, 59.9630,1.8,3.0, 20.6568, 29.6700, 237015756.51, 0.00, 0.00, 975525422.86, 0.00, 0.00 369,683322192.540,2021-08-27T07:42:03.3576, 84.9862,223.2704, 399.621, 59.8652,1.8,3.0, 20.9999, 27.9114, 240952373.56, 0.00, 0.00, 917701124.45, 0.00, 0.00 370,683322194.198,2021-08-27T07:42:05.0155, 84.9007,223.9546, 399.427, 59.7675,1.8,3.0, 0.0000, 74.3438, 0.00, 0.00, 0.00, 2444359623.76, 0.00, 0.00 371,683322195.856,2021-08-27T07:42:06.6735, 84.8145,224.6160, 399.238, 59.6698,1.8,3.0, 0.0000, 57.0595, 0.00, 0.00, 0.00, 367068305.83, 161867287.74, 0.00