1,684025246.482,2021-09-04T10:59:37.2992, 43.2252,105.9554, 966.122,109.0724,4.0,3.0, 2.5554, 5.8089, 55057834.43, 18518518.57, 0.00, 18352611.48, 18518518.57, 0.00 2,684025248.666,2021-09-04T10:59:39.4836, 43.3305,105.9567, 963.562,108.9715,4.0,3.0, 1.6204, 2.2328, 0.00, 18518518.58, 0.00, 73411954.04, 0.00, 0.00 3,684025250.851,2021-09-04T10:59:41.6679, 43.4359,105.9581, 961.006,108.8704,4.0,3.0, 0.6233, 5.2507, 36706795.83, 0.00, 0.00, 0.00, 18518518.59, 0.00 4,684025253.027,2021-09-04T10:59:43.8445, 43.5410,105.9595, 958.463,108.7696,4.0,3.0, 161.1133, 6.9253, 0.00, 210526316.81, 500000000.00, 55061669.66, 18518518.61, 0.00 5,684025255.204,2021-09-04T10:59:46.0210, 43.6463,105.9609, 955.924,108.6687,4.0,3.0, 164.3806, 140.7889, 36708757.89, 240740742.13, 500000000.00, 0.00, 0.00, 83333333.33 6,684025257.372,2021-09-04T10:59:48.1897, 43.7513,105.9624, 953.398,108.5680,4.0,3.0, 145.9324, 171.3808, 0.00, 37037037.29, 500000000.00, 293678585.70, 0.00, 96153846.15 7,684025259.541,2021-09-04T10:59:50.3583, 43.8564,105.9640, 950.876,108.4672,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.67, 0.00, 0.00, 18518518.67, 0.00 8,684025261.702,2021-09-04T10:59:52.5192, 43.9613,105.9656, 948.367,108.3666,4.0,3.0, 1.9321, 5.8090, 18356122.35, 18518518.70, 0.00, 18356122.35, 18518518.70, 0.00 9,684025263.863,2021-09-04T10:59:54.6800, 44.0663,105.9672, 945.862,108.2659,4.0,3.0, 1.2469, 5.2507, 73427230.98, 0.00, 0.00, 0.00, 18518518.74, 0.00 10,684025266.016,2021-09-04T10:59:56.8329, 44.1710,105.9689, 943.370,108.1655,4.0,3.0, 1.2469, 3.9083, 73430205.48, 0.00, 0.00, 128502859.58, 0.00, 0.00 11,684025268.168,2021-09-04T10:59:58.9859, 44.2758,105.9707, 940.882,108.0649,4.0,3.0, 1.8704, 5.2507, 110150141.25, 0.00, 0.00, 0.00, 18518518.83, 0.00 12,684025270.314,2021-09-04T11:00:01.1310, 44.3804,105.9724, 938.407,107.9646,4.0,3.0, 0.9353, 5.2507, 55077683.87, 0.00, 0.00, 0.00, 18518518.89, 0.00 13,684025272.459,2021-09-04T11:00:03.2761, 44.4850,105.9743, 935.936,107.8641,4.0,3.0, 1.9322, 5.2507, 18360169.77, 18518518.95, 0.00, 0.00, 18518518.95, 0.00 14,684025274.604,2021-09-04T11:00:05.4212, 44.5898,105.9761, 933.469,107.7635,4.0,3.0, 1.9322, 5.2507, 18361189.36, 18518519.03, 0.00, 0.00, 18518519.03, 0.00 15,684025276.741,2021-09-04T11:00:07.5584, 44.6944,105.9781, 931.016,107.6632,4.0,3.0, 1.7429, 5.8092, 102640514.56, 0.00, 0.00, 18362293.89, 18518519.12, 0.00 16,684025278.878,2021-09-04T11:00:09.6957, 44.7990,105.9800, 928.566,107.5628,4.0,3.0, 1.8710, 6.9262, 110180943.24, 0.00, 0.00, 55090471.62, 18518519.24, 0.00 17,684025281.008,2021-09-04T11:00:11.8251, 44.9034,105.9821, 926.129,107.4626,4.0,3.0, 2.8066, 6.3678, 165283078.34, 0.00, 0.00, 36729572.97, 18518519.37, 0.00 18,684025283.137,2021-09-04T11:00:13.9544, 45.0079,105.9841, 923.696,107.3623,4.0,3.0, 2.4950, 6.3679, 146929511.10, 0.00, 0.00, 36732377.78, 18518519.53, 0.00 19,684025285.259,2021-09-04T11:00:16.0760, 45.1121,105.9862, 921.275,107.2622,4.0,3.0, 2.2442, 5.8093, 36735409.85, 18518519.71, 0.00, 18367704.93, 18518519.71, 0.00 20,684025287.380,2021-09-04T11:00:18.1975, 45.2164,105.9884, 918.859,107.1620,4.0,3.0, 2.1835, 5.8094, 128585392.42, 0.00, 0.00, 18369341.77, 18518519.93, 0.00 21,684025289.494,2021-09-04T11:00:20.3112, 45.3205,105.9906, 916.456,107.0621,4.0,3.0, 1.2478, 5.2507, 73484426.40, 0.00, 0.00, 0.00, 18518520.18, 0.00 22,684025291.607,2021-09-04T11:00:22.4248, 45.4247,105.9928, 914.057,106.9621,4.0,3.0, 1.6204, 5.8095, 0.00, 18518520.46, 0.00, 18373006.64, 18518520.46, 0.00 23,684025293.721,2021-09-04T11:00:24.5385, 45.5289,105.9951, 911.662,106.8619,4.0,3.0, 1.9325, 5.2507, 18375051.64, 18518520.79, 0.00, 0.00, 18518520.79, 0.00 24,684025295.827,2021-09-04T11:00:26.6443, 45.6330,105.9975, 909.279,106.7620,4.0,3.0, 1.6204, 5.2507, 0.00, 18518521.18, 0.00, 0.00, 18518521.18, 0.00 25,684025297.933,2021-09-04T11:00:28.7501, 45.7371,105.9999, 906.901,106.6620,4.0,3.0, 0.9363, 5.2507, 55138886.20, 0.00, 0.00, 0.00, 18518521.64, 0.00 26,684025300.031,2021-09-04T11:00:30.8481, 45.8409,106.0023, 904.535,106.5622,4.0,3.0, 1.6204, 3.9136, 0.00, 18518522.18, 0.00, 128675310.82, 0.00, 0.00 27,684025302.129,2021-09-04T11:00:32.9460, 45.9449,106.0048, 902.173,106.4623,4.0,3.0, 0.6244, 3.9142, 36769886.80, 0.00, 0.00, 128694603.78, 0.00, 0.00 28,684025304.219,2021-09-04T11:00:35.0361, 46.0486,106.0074, 899.824,106.3627,4.0,3.0, 0.8727, 5.2507, 51391852.04, 0.00, 0.00, 0.00, 18518523.56, 0.00 29,684025306.309,2021-09-04T11:00:37.1262, 46.1523,106.0100, 897.479,106.2630,4.0,3.0, 1.7457, 5.8100, 102801541.01, 0.00, 0.00, 18391101.37, 18518524.43, 0.00 30,684025308.399,2021-09-04T11:00:39.2163, 46.2562,106.0126, 895.138,106.1631,4.0,3.0, 1.6204, 5.2507, 0.00, 18518525.43, 0.00, 0.00, 18518525.43, 0.00 31,684025310.481,2021-09-04T11:00:41.2985, 46.3599,106.0153, 892.810,106.0635,4.0,3.0, 1.2497, 5.2507, 73592833.59, 0.00, 0.00, 0.00, 18518526.58, 0.00 32,684025312.563,2021-09-04T11:00:43.3808, 46.4636,106.0181, 890.486,105.9638,4.0,3.0, 1.1745, 5.2507, 69166705.28, 0.00, 0.00, 0.00, 18518527.89, 0.00 33,684025314.638,2021-09-04T11:00:45.4552, 46.5670,106.0209, 888.174,105.8644,4.0,3.0, 1.1748, 5.2507, 69182580.37, 0.00, 0.00, 0.00, 18518529.40, 0.00 34,684025316.712,2021-09-04T11:00:47.5295, 46.6706,106.0237, 885.866,105.7648,4.0,3.0, 1.6204, 3.9197, 0.00, 18518531.14, 0.00, 128876312.60, 0.00, 0.00 35,684025318.779,2021-09-04T11:00:49.5961, 46.7738,106.0266, 883.571,105.6655,4.0,3.0, 1.5636, 3.1308, 92078776.88, 0.00, 0.00, 102939350.56, 0.00, 0.00 36,684025320.845,2021-09-04T11:00:51.6626, 46.8772,106.0295, 881.280,105.5661,4.0,3.0, 0.6256, 2.8013, 36841916.26, 0.00, 0.00, 92104790.64, 0.00, 0.00 37,684025322.912,2021-09-04T11:00:53.7291, 46.9807,106.0325, 878.993,105.4666,4.0,3.0, 1.2516, 3.1327, 73706131.47, 0.00, 0.00, 102999593.98, 0.00, 0.00 38,684025324.970,2021-09-04T11:00:55.7878, 47.0839,106.0356, 876.719,105.3673,4.0,3.0, 1.2520, 2.8031, 73730009.61, 0.00, 0.00, 92162512.02, 0.00, 0.00 39,684025327.029,2021-09-04T11:00:57.8464, 47.1872,106.0387, 874.448,105.2680,4.0,3.0, 0.6262, 3.1348, 36877779.09, 0.00, 0.00, 103068664.63, 0.00, 0.00 40,684025329.080,2021-09-04T11:00:59.8973, 47.2902,106.0418, 872.190,105.1689,4.0,3.0, 0.3132, 2.2441, 18445717.10, 0.00, 0.00, 73782868.39, 0.00, 0.00 41,684025331.131,2021-09-04T11:01:01.9481, 47.3933,106.0450, 869.936,105.0697,4.0,3.0, 0.8758, 2.8062, 51573791.23, 0.00, 0.00, 92265039.37, 0.00, 0.00 42,684025333.182,2021-09-04T11:01:03.9989, 47.4966,106.0483, 867.686,104.9704,4.0,3.0, 1.1782, 3.1384, 69384079.83, 0.00, 0.00, 103186580.26, 0.00, 0.00 43,684025335.224,2021-09-04T11:01:06.0418, 47.5995,106.0516, 865.449,104.8713,4.0,3.0, 0.3136, 1.6851, 18468223.30, 0.00, 0.00, 55404669.89, 0.00, 0.00 44,684025337.267,2021-09-04T11:01:08.0848, 47.7025,106.0550, 863.215,104.7722,4.0,3.0, 0.0000, 2.1122, 0.00, 0.00, 0.00, 69448070.01, 0.00, 0.00 45,684025339.302,2021-09-04T11:01:10.1199, 47.8053,106.0584, 860.994,104.6733,4.0,3.0, 1.1799, 3.1428, 69483289.18, 0.00, 0.00, 103334122.37, 0.00, 0.00 46,684025341.338,2021-09-04T11:01:12.1550, 47.9081,106.0618, 858.777,104.5743,4.0,3.0, 0.3141, 2.2502, 18496370.69, 0.00, 0.00, 73985482.76, 0.00, 0.00 47,684025343.373,2021-09-04T11:01:14.1901, 48.0111,106.0654, 856.564,104.4752,4.0,3.0, 0.0000, 2.2515, 0.00, 0.00, 0.00, 74028076.53, 0.00, 0.00 48,684025345.400,2021-09-04T11:01:16.2173, 48.1137,106.0689, 854.363,104.3764,4.0,3.0, 0.0000, 2.1170, 0.00, 0.00, 0.00, 69603497.41, 0.00, 0.00 49,684025347.427,2021-09-04T11:01:18.2445, 48.2165,106.0726, 852.167,104.2774,4.0,3.0, 1.1827, 3.1503, 69648876.61, 0.00, 0.00, 103580380.61, 0.00, 0.00 50,684025349.447,2021-09-04T11:01:20.2639, 48.3190,106.0762, 849.982,104.1788,4.0,3.0, 0.6298, 2.1198, 37086551.82, 0.00, 0.00, 69697140.50, 0.00, 0.00 51,684025351.466,2021-09-04T11:01:22.2833, 48.4215,106.0800, 847.802,104.0800,4.0,3.0, 0.6302, 2.8218, 37111038.38, 0.00, 0.00, 92777595.95, 0.00, 0.00 52,684025353.485,2021-09-04T11:01:24.3027, 48.5242,106.0838, 845.626,103.9812,4.0,3.0, 0.6307, 2.2592, 37139838.67, 0.00, 0.00, 74279677.33, 0.00, 0.00 53,684025355.497,2021-09-04T11:01:26.3142, 48.6266,106.0876, 843.462,103.8826,4.0,3.0, 0.8820, 2.1246, 51943246.96, 0.00, 0.00, 69854711.44, 0.00, 0.00 54,684025357.508,2021-09-04T11:01:28.3257, 48.7291,106.0915, 841.302,103.7839,4.0,3.0, 0.8828, 1.6973, 51988555.21, 0.00, 0.00, 55804228.98, 0.00, 0.00 55,684025359.512,2021-09-04T11:01:30.3294, 48.8312,106.0955, 839.154,103.6855,4.0,3.0, 0.0000, 2.2651, 0.00, 0.00, 0.00, 74474430.34, 0.00, 0.00 56,684025361.516,2021-09-04T11:01:32.3330, 48.9335,106.0995, 837.010,103.5869,4.0,3.0, 0.0000, 1.7005, 0.00, 0.00, 0.00, 55910540.60, 0.00, 0.00 57,684025363.519,2021-09-04T11:01:34.3367, 49.0359,106.1035, 834.870,103.4883,4.0,3.0, 0.6336, 3.1717, 37312364.28, 0.00, 0.00, 104283274.52, 0.00, 0.00 58,684025365.515,2021-09-04T11:01:36.3325, 49.1380,106.1077, 832.742,103.3900,4.0,3.0, 0.0000, 1.1360, 0.00, 0.00, 0.00, 37349132.23, 0.00, 0.00 59,684025367.511,2021-09-04T11:01:38.3283, 49.2401,106.1118, 830.619,103.2915,4.0,3.0, 0.0000, 1.1373, 0.00, 0.00, 0.00, 37392268.60, 0.00, 0.00 60,684025369.499,2021-09-04T11:01:40.3163, 49.3420,106.1161, 828.507,103.1934,4.0,3.0, 0.0000, 2.2773, 0.00, 0.00, 0.00, 74875827.68, 0.00, 0.00 61,684025371.487,2021-09-04T11:01:42.3042, 49.4440,106.1204, 826.400,103.0951,4.0,3.0, 0.0000, 1.1401, 0.00, 0.00, 0.00, 37486177.23, 0.00, 0.00 62,684025373.475,2021-09-04T11:01:44.2922, 49.5460,106.1247, 824.296,102.9967,4.0,3.0, 0.0000, 0.5708, 0.00, 0.00, 0.00, 18768584.03, 0.00, 0.00 63,684025375.455,2021-09-04T11:01:46.2722, 49.6478,106.1291, 822.205,102.8987,4.0,3.0, 0.0000, 1.1433, 0.00, 0.00, 0.00, 37591004.41, 0.00, 0.00 64,684025377.435,2021-09-04T11:01:48.2523, 49.7497,106.1336, 820.117,102.8005,4.0,3.0, 0.0000, 0.5724, 0.00, 0.00, 0.00, 18821004.60, 0.00, 0.00 65,684025379.407,2021-09-04T11:01:50.2246, 49.8512,106.1381, 818.042,102.7026,4.0,3.0, 0.0000, 1.6024, 0.00, 0.00, 0.00, 52685644.39, 0.00, 0.00 66,684025381.379,2021-09-04T11:01:52.1968, 49.9529,106.1427, 815.971,102.6046,4.0,3.0, 0.0000, 2.1586, 0.00, 0.00, 0.00, 70971350.11, 0.00, 0.00 67,684025383.352,2021-09-04T11:01:54.1690, 50.0546,106.1473, 813.903,102.5065,4.0,3.0, 0.0000, 1.7259, 0.00, 0.00, 0.00, 56746367.79, 0.00, 0.00 68,684025385.316,2021-09-04T11:01:56.1334, 50.1560,106.1520, 811.848,102.4087,4.0,3.0, 0.3218, 2.1663, 18950411.83, 0.00, 0.00, 71227409.99, 0.00, 0.00 69,684025387.280,2021-09-04T11:01:58.0978, 50.2576,106.1567, 809.796,102.3108,4.0,3.0, 0.0000, 1.1547, 0.00, 0.00, 0.00, 37966921.26, 0.00, 0.00 70,684025389.245,2021-09-04T11:02:00.0622, 50.3592,106.1616, 807.749,102.2128,4.0,3.0, 0.3230, 2.3142, 19022014.99, 0.00, 0.00, 76088059.94, 0.00, 0.00 71,684025391.201,2021-09-04T11:02:02.0187, 50.4605,106.1664, 805.713,102.1150,4.0,3.0, 0.0000, 2.3191, 0.00, 0.00, 0.00, 76250285.62, 0.00, 0.00 72,684025393.158,2021-09-04T11:02:03.9752, 50.5619,106.1714, 803.682,102.0172,4.0,3.0, 0.0000, 1.6240, 0.00, 0.00, 0.00, 53396597.11, 0.00, 0.00 73,684025395.106,2021-09-04T11:02:05.9239, 50.6630,106.1763, 801.662,101.9197,4.0,3.0, 0.0000, 1.7473, 0.00, 0.00, 0.00, 57449972.58, 0.00, 0.00 74,684025397.055,2021-09-04T11:02:07.8725, 50.7642,106.1814, 799.646,101.8221,4.0,3.0, 0.0000, 2.1940, 0.00, 0.00, 0.00, 72136246.59, 0.00, 0.00 75,684025399.004,2021-09-04T11:02:09.8212, 50.8655,106.1865, 797.635,101.7244,4.0,3.0, 0.6535, 3.2712, 38482672.06, 0.00, 0.00, 107554134.74, 0.00, 0.00 76,684025400.945,2021-09-04T11:02:11.7620, 50.9664,106.1917, 795.635,101.6270,4.0,3.0, 0.6552, 3.5207, 38585751.39, 0.00, 0.00, 115757254.18, 0.00, 0.00 77,684025402.885,2021-09-04T11:02:13.7028, 51.0675,106.1969, 793.639,101.5294,4.0,3.0, 1.2348, 2.9421, 72717746.19, 0.00, 0.00, 96734616.49, 0.00, 0.00 78,684025404.826,2021-09-04T11:02:15.6436, 51.1687,106.2022, 791.647,101.4318,4.0,3.0, 0.9882, 2.9499, 58193359.17, 0.00, 0.00, 96988931.95, 0.00, 0.00 79,684025406.759,2021-09-04T11:02:17.5765, 51.2695,106.2076, 789.667,101.3345,4.0,3.0, 0.6608, 1.7753, 38913704.57, 0.00, 0.00, 58370556.86, 0.00, 0.00 80,684025408.692,2021-09-04T11:02:19.5095, 51.3704,106.2130, 787.691,101.2371,4.0,3.0, 0.6629, 1.6592, 39037385.31, 0.00, 0.00, 54552243.58, 0.00, 0.00 81,684025410.625,2021-09-04T11:02:21.4424, 51.4714,106.2185, 785.718,101.1396,4.0,3.0, 0.9294, 1.7869, 54733090.67, 0.00, 0.00, 58750198.24, 0.00, 0.00 82,684025412.550,2021-09-04T11:02:23.3675, 51.5721,106.2240, 783.758,101.0424,4.0,3.0, 0.6671, 2.3899, 39288324.43, 0.00, 0.00, 78576648.86, 0.00, 0.00 83,684025414.475,2021-09-04T11:02:25.2926, 51.6729,106.2297, 781.801,100.9451,4.0,3.0, 1.8713, 2.9980, 110199383.37, 0.00, 0.00, 98572842.93, 0.00, 0.00 84,684025416.392,2021-09-04T11:02:27.2098, 51.7734,106.2353, 779.857,100.8481,4.0,3.0, 0.6720, 3.3642, 39576224.91, 0.00, 0.00, 110610474.76, 0.00, 0.00 85,684025418.310,2021-09-04T11:02:29.1271, 51.8739,106.2411, 777.916,100.7510,4.0,3.0, 0.9424, 3.0197, 55497955.37, 0.00, 0.00, 99285333.00, 0.00, 0.00 86,684025420.227,2021-09-04T11:02:31.0443, 51.9746,106.2469, 775.979,100.6538,4.0,3.0, 1.6927, 3.6382, 99684227.22, 0.00, 0.00, 119621072.66, 0.00, 0.00 87,684025422.136,2021-09-04T11:02:32.9537, 52.0749,106.2527, 774.054,100.5569,4.0,3.0, 0.0000, 3.0445, 0.00, 0.00, 0.00, 100100249.97, 0.00, 0.00 88,684025424.046,2021-09-04T11:02:34.8630, 52.1753,106.2587, 772.132,100.4599,4.0,3.0, 0.3414, 2.2985, 20106779.66, 0.00, 0.00, 75573758.03, 0.00, 0.00 89,684025425.955,2021-09-04T11:02:36.7724, 52.2758,106.2647, 770.215,100.3628,4.0,3.0, 0.6856, 2.4560, 40375864.99, 0.00, 0.00, 80751729.97, 0.00, 0.00 90,684025427.857,2021-09-04T11:02:38.6739, 52.3760,106.2707, 768.309,100.2661,4.0,3.0, 1.7220, 3.7011, 101408168.74, 0.00, 0.00, 121689802.48, 0.00, 0.00 91,684025429.758,2021-09-04T11:02:40.5755, 52.4763,106.2769, 766.407,100.1692,4.0,3.0, 1.3842, 3.0991, 81516593.60, 0.00, 0.00, 101895742.00, 0.00, 0.00 92,684025431.660,2021-09-04T11:02:42.4770, 52.5766,106.2831, 764.509,100.0723,4.0,3.0, 1.0428, 3.7355, 61410762.61, 0.00, 0.00, 122821525.22, 0.00, 0.00 93,684025433.553,2021-09-04T11:02:44.3706, 52.6767,106.2893, 762.623, 99.9756,4.0,3.0, 2.4457, 4.3805, 144027016.94, 0.00, 0.00, 144027016.94, 0.00, 0.00 94,684025435.447,2021-09-04T11:02:46.2643, 52.7768,106.2957, 760.740, 99.8789,4.0,3.0, 1.6220, 3.5165, 0.00, 18536386.78, 0.00, 115620603.97, 0.00, 0.00 95,684025437.341,2021-09-04T11:02:48.1580, 52.8770,106.3021, 758.862, 99.7821,4.0,3.0, 1.7648, 3.5338, 103931081.45, 0.00, 0.00, 116189619.27, 0.00, 0.00 96,684025439.226,2021-09-04T11:02:50.0437, 52.9768,106.3085, 756.995, 99.6855,4.0,3.0, 2.1297, 3.8146, 125420280.42, 0.00, 0.00, 125420280.42, 0.00, 0.00 97,684025441.112,2021-09-04T11:02:51.9295, 53.0768,106.3151, 755.132, 99.5889,4.0,3.0, 1.4281, 3.1973, 84099600.04, 0.00, 0.00, 105124500.05, 0.00, 0.00 98,684025442.998,2021-09-04T11:02:53.8153, 53.1768,106.3217, 753.273, 99.4922,4.0,3.0, 2.0064, 5.2579, 118156368.37, 0.00, 0.00, 0.00, 18543988.99, 0.00 99,684025444.876,2021-09-04T11:02:55.6933, 53.2765,106.3284, 751.425, 99.3959,4.0,3.0, 1.3574, 5.2586, 79938748.16, 0.00, 0.00, 0.00, 18546423.04, 0.00 100,684025446.754,2021-09-04T11:02:57.5712, 53.3763,106.3351, 749.581, 99.2994,4.0,3.0, 1.6231, 5.2593, 0.00, 18549062.58, 0.00, 0.00, 18549062.58, 0.00 101,684025448.632,2021-09-04T11:02:59.4492, 53.4762,106.3420, 747.741, 99.2028,4.0,3.0, 2.3545, 5.9148, 43055940.89, 18551624.51, 0.00, 21527970.44, 18551624.51, 0.00 102,684025450.502,2021-09-04T11:03:01.3193, 53.5758,106.3488, 745.913, 99.1066,4.0,3.0, 2.3596, 5.9201, 43343273.31, 18554689.95, 0.00, 21671636.65, 18554689.95, 0.00 103,684025452.372,2021-09-04T11:03:03.1894, 53.6754,106.3558, 744.088, 99.0102,4.0,3.0, 3.1049, 7.2513, 87220395.19, 18557656.11, 0.00, 65415296.39, 18557656.11, 0.00 104,684025454.242,2021-09-04T11:03:05.0594, 53.7751,106.3629, 742.267, 98.9138,4.0,3.0, 3.4885, 7.9342, 109790463.43, 18561194.77, 0.00, 87832370.74, 18561194.77, 0.00 105,684025456.104,2021-09-04T11:03:06.9217, 53.8745,106.3699, 740.458, 98.8177,4.0,3.0, 3.1267, 7.2818, 88464387.51, 18565006.98, 0.00, 66348290.63, 18565006.98, 0.00 106,684025457.967,2021-09-04T11:03:08.7839, 53.9740,106.3771, 738.652, 98.7215,4.0,3.0, 4.2711, 9.3275, 155838412.84, 18568688.23, 0.00, 133575782.43, 18568688.23, 0.00 107,684025459.829,2021-09-04T11:03:10.6461, 54.0735,106.3844, 736.851, 98.6252,4.0,3.0, 4.0122, 10.0416, 44860614.61, 37146149.60, 0.00, 157012151.13, 18573074.80, 0.00 108,684025461.683,2021-09-04T11:03:12.5005, 54.1727,106.3917, 735.060, 98.5293,4.0,3.0, 4.0189, 9.3923, 45206311.37, 37155584.83, 0.00, 135618934.10, 18577792.42, 0.00 109,684025463.537,2021-09-04T11:03:14.3549, 54.2720,106.3991, 733.274, 98.4332,4.0,3.0, 4.7183, 9.4228, 182105494.22, 18582337.70, 0.00, 136579120.67, 18582337.70, 0.00 110,684025465.392,2021-09-04T11:03:16.2092, 54.3714,106.4066, 731.491, 98.3371,4.0,3.0, 5.1333, 10.1555, 206514126.76, 18587738.93, 0.00, 160622098.59, 18587738.93, 0.00 111,684025467.238,2021-09-04T11:03:18.0558, 54.4704,106.4141, 729.720, 98.2413,4.0,3.0, 5.8877, 11.5991, 346726747.37, 0.00, 0.00, 208036048.42, 18592931.69, 0.00 112,684025469.085,2021-09-04T11:03:19.9023, 54.5695,106.4218, 727.953, 98.1454,4.0,3.0, 5.5309, 10.9448, 325716082.74, 0.00, 0.00, 186464986.82, 18599088.12, 0.00 113,684025470.931,2021-09-04T11:03:21.7488, 54.6687,106.4295, 726.189, 98.0494,4.0,3.0, 5.9874, 11.2657, 352598526.78, 0.00, 0.00, 23506568.45, 37211341.55, 0.00 114,684025472.770,2021-09-04T11:03:23.5874, 54.7676,106.4372, 724.437, 97.9537,4.0,3.0, 6.2818, 12.4823, 0.00, 71789050.64, 0.00, 236898635.58, 18611976.09, 0.00 115,684025474.609,2021-09-04T11:03:25.4261, 54.8665,106.4451, 722.688, 97.8580,4.0,3.0, 5.6815, 11.8211, 334582715.10, 0.00, 0.00, 215088888.28, 18619426.26, 0.00 116,684025476.447,2021-09-04T11:03:27.2648, 54.9655,106.4530, 720.944, 97.7621,4.0,3.0, 4.4935, 11.1431, 168640469.22, 18626551.51, 0.00, 192731964.83, 18626551.51, 0.00 117,684025478.278,2021-09-04T11:03:29.0955, 55.0642,106.4610, 719.210, 97.6666,4.0,3.0, 5.3460, 10.3516, 218797964.79, 18634958.60, 0.00, 340352389.67, 0.00, 0.00 118,684025480.109,2021-09-04T11:03:30.9263, 55.1629,106.4691, 717.481, 97.5710,4.0,3.0, 4.9613, 9.6922, 196104457.01, 18642986.46, 0.00, 318669742.65, 0.00, 0.00 119,684025481.940,2021-09-04T11:03:32.7571, 55.2617,106.4773, 715.755, 97.4754,4.0,3.0, 5.4136, 12.0615, 222686468.64, 18652442.42, 0.00, 222686468.64, 18652442.42, 0.00 120,684025483.763,2021-09-04T11:03:34.5801, 55.3602,106.4855, 714.040, 97.3800,4.0,3.0, 5.8704, 12.1004, 249545612.26, 18661455.63, 0.00, 49909122.45, 37322911.26, 0.00 121,684025485.586,2021-09-04T11:03:36.4030, 55.4588,106.4938, 712.329, 97.2846,4.0,3.0, 5.8347, 12.1908, 151169678.47, 37344104.80, 0.00, 226754517.71, 18672052.40, 0.00 122,684025487.409,2021-09-04T11:03:38.2260, 55.5574,106.5022, 710.622, 97.1891,4.0,3.0, 6.2938, 12.1423, 178086029.75, 37366573.05, 0.00, 50881722.78, 37366573.05, 0.00 123,684025489.224,2021-09-04T11:03:40.0410, 55.6557,106.5107, 708.926, 97.0939,4.0,3.0, 6.3225, 12.3262, 179668401.02, 37387926.44, 0.00, 231002229.88, 18693963.22, 0.00 124,684025491.039,2021-09-04T11:03:41.8561, 55.7541,106.5192, 707.234, 96.9986,4.0,3.0, 6.3552, 13.7617, 181463388.93, 37412956.94, 0.00, 103693365.10, 37412956.94, 0.00 125,684025492.854,2021-09-04T11:03:43.6712, 55.8525,106.5279, 705.546, 96.9033,4.0,3.0, 6.5241, 13.7971, 287747327.24, 18718349.71, 0.00, 104635391.72, 37436699.42, 0.00 126,684025494.661,2021-09-04T11:03:45.4784, 55.9506,106.5366, 703.869, 96.8083,4.0,3.0, 6.4194, 14.6412, 184980056.09, 37464478.26, 0.00, 132128611.49, 37464478.26, 0.00 127,684025496.468,2021-09-04T11:03:47.2857, 56.0488,106.5454, 702.195, 96.7132,4.0,3.0, 6.9037, 15.4970, 213364338.29, 37490779.83, 0.00, 160023253.71, 37490779.83, 0.00 128,684025498.276,2021-09-04T11:03:49.0929, 56.1470,106.5543, 700.525, 96.6180,4.0,3.0, 7.5904, 15.5563, 350319554.00, 18760748.71, 0.00, 161685948.00, 37521497.43, 0.00 129,684025500.083,2021-09-04T11:03:50.9001, 56.2453,106.5633, 698.859, 96.5228,4.0,3.0, 8.1621, 16.9060, 190411193.57, 56325794.53, 0.00, 380822387.13, 18775264.84, 0.00 130,684025501.882,2021-09-04T11:03:52.6995, 56.3433,106.5724, 697.205, 96.4278,4.0,3.0, 8.5873, 19.3290, 230482533.70, 53409377.45, 0.00, 109954970.21, 56376565.09, 0.00 131,684025503.681,2021-09-04T11:03:54.4989, 56.4413,106.5815, 695.553, 96.3328,4.0,3.0, 8.7073, 19.1061, 222012899.99, 56424466.91, 0.00, 277516124.99, 37616311.27, 0.00 132,684025505.481,2021-09-04T11:03:56.2982, 56.5395,106.5907, 693.906, 96.2377,4.0,3.0, 9.9629, 20.2796, 392679981.78, 37653478.41, 0.00, 140242850.64, 56480217.61, 0.00 133,684025507.272,2021-09-04T11:03:58.0897, 56.6372,106.6001, 692.270, 96.1430,4.0,3.0, 10.7176, 21.1972, 339842120.44, 56532730.26, 0.00, 169921060.22, 56532730.26, 0.00 134,684025509.064,2021-09-04T11:03:59.8812, 56.7351,106.6095, 690.637, 96.0482,4.0,3.0, 10.9778, 22.5021, 257640614.12, 75458329.48, 0.00, 240024161.87, 53615128.84, 0.00 135,684025510.855,2021-09-04T11:04:01.6728, 56.8330,106.6190, 689.008, 95.9533,4.0,3.0, 11.8293, 23.0171, 404696387.54, 56651127.64, 0.00, 404696387.54, 37767418.43, 0.00 136,684025512.639,2021-09-04T11:04:03.4564, 56.9305,106.6285, 687.390, 95.8587,4.0,3.0, 11.9095, 24.0807, 701347267.83, 0.00, 0.00, 263005225.44, 56717687.34, 0.00 137,684025514.423,2021-09-04T11:04:05.2401, 57.0282,106.6382, 685.776, 95.7641,4.0,3.0, 12.8337, 24.1774, 560713153.25, 37853442.67, 0.00, 265600967.33, 56780164.01, 0.00 138,684025516.206,2021-09-04T11:04:07.0237, 57.1259,106.6480, 684.165, 95.6694,4.0,3.0, 12.7128, 25.4162, 358033489.35, 75803331.13, 0.00, 333552567.00, 53860261.60, 0.00 139,684025517.982,2021-09-04T11:04:08.7995, 57.2232,106.6578, 682.565, 95.5750,4.0,3.0, 13.2990, 26.3392, 505298025.04, 53924469.20, 0.00, 512251667.58, 37946848.70, 0.00 140,684025519.758,2021-09-04T11:04:10.5753, 57.3206,106.6677, 680.969, 95.4805,4.0,3.0, 13.2552, 26.3404, 486918421.79, 56990627.73, 0.00, 334756414.98, 56990627.73, 0.00 141,684025521.534,2021-09-04T11:04:12.3511, 57.4181,106.6777, 679.377, 95.3860,4.0,3.0, 13.9736, 25.7926, 430777651.30, 76095840.77, 0.00, 343990944.99, 54068097.39, 0.00 142,684025523.310,2021-09-04T11:04:14.1269, 57.5157,106.6879, 677.789, 95.2914,4.0,3.0, 13.5278, 26.6006, 404003213.09, 76197107.40, 0.00, 341848872.62, 57147830.55, 0.00 143,684025525.077,2021-09-04T11:04:15.8948, 57.6129,106.6981, 676.211, 95.1971,4.0,3.0, 15.2151, 28.9772, 502761796.65, 76313883.24, 0.00, 597029633.53, 38156941.62, 0.00 144,684025526.845,2021-09-04T11:04:17.6628, 57.7101,106.7084, 674.637, 95.1028,4.0,3.0, 14.5508, 28.8851, 477149119.82, 73693490.65, 0.00, 443503989.58, 54300466.80, 0.00 145,684025528.613,2021-09-04T11:04:19.4307, 57.8075,106.7188, 673.067, 95.0084,4.0,3.0, 17.0118, 32.4403, 705980908.26, 57411294.44, 0.00, 352990454.13, 76548392.59, 0.00 146,684025530.373,2021-09-04T11:04:21.1908, 57.9044,106.7293, 671.507, 94.9143,4.0,3.0, 17.1395, 32.0765, 713043889.52, 57499036.12, 0.00, 365462933.97, 73927332.15, 0.00 147,684025532.133,2021-09-04T11:04:22.9509, 58.0015,106.7399, 669.952, 94.8202,4.0,3.0, 16.9256, 34.7148, 615195078.04, 74043855.95, 0.00, 425556962.24, 76786220.99, 0.00 148,684025533.894,2021-09-04T11:04:24.7109, 58.0986,106.7506, 668.400, 94.7259,4.0,3.0, 18.5341, 35.9045, 695071572.96, 76925037.79, 0.00, 463381048.64, 76925037.79, 0.00 149,684025535.654,2021-09-04T11:04:26.4710, 58.1958,106.7614, 666.851, 94.6316,4.0,3.0, 19.2135, 36.7201, 635146544.93, 96317624.55, 0.00, 668575310.45, 57790574.73, 0.00 150,684025537.406,2021-09-04T11:04:28.2233, 58.2926,106.7722, 665.313, 94.5377,4.0,3.0, 18.7422, 37.3092, 506981170.13, 115803184.13, 0.00, 506981170.13, 77202122.75, 0.00 151,684025539.158,2021-09-04T11:04:29.9755, 58.3895,106.7832, 663.779, 94.4437,4.0,3.0, 20.6316, 40.3246, 716824090.41, 96674417.01, 0.00, 785093051.41, 58004650.21, 0.00 152,684025540.910,2021-09-04T11:04:31.7277, 58.4865,106.7943, 662.249, 94.3496,4.0,3.0, 21.4317, 41.6707, 862761432.26, 77496903.76, 0.00, 828250974.97, 58122677.82, 0.00 153,684025542.655,2021-09-04T11:04:33.4721, 58.5830,106.8055, 660.729, 94.2558,4.0,3.0, 21.8733, 42.3580, 487919211.33, 155285580.54, 0.00, 487919211.33, 97053487.84, 0.00 154,684025544.399,2021-09-04T11:04:35.2164, 58.6797,106.8167, 659.213, 94.1620,4.0,3.0, 22.2545, 44.5360, 809475518.34, 97240919.72, 0.00, 739086342.84, 77792735.78, 0.00 155,684025546.143,2021-09-04T11:04:36.9608, 58.7764,106.8281, 657.701, 94.0681,4.0,3.0, 24.2357, 44.8298, 925041445.21, 97455171.24, 0.00, 747148859.59, 77964137.00, 0.00 156,684025547.888,2021-09-04T11:04:38.7052, 58.8732,106.8396, 656.193, 93.9742,4.0,3.0, 24.4065, 47.2822, 934082942.73, 97653430.72, 0.00, 826304141.64, 78122744.58, 0.00 157,684025549.624,2021-09-04T11:04:40.4417, 58.9697,106.8512, 654.694, 93.8806,4.0,3.0, 25.5399, 47.5730, 798072280.46, 136999600.34, 0.00, 834348293.21, 78285485.91, 0.00 158,684025551.361,2021-09-04T11:04:42.1782, 59.0661,106.8629, 653.200, 93.7869,4.0,3.0, 26.1857, 50.1295, 733336849.34, 156942302.21, 0.00, 916671061.67, 78471151.11, 0.00 159,684025553.097,2021-09-04T11:04:43.9147, 59.1627,106.8747, 651.709, 93.6931,4.0,3.0, 27.3498, 51.5177, 1184655509.02, 19660649.80, 19317980.37, 777430177.79, 98303249.00, 0.00 160,684025554.826,2021-09-04T11:04:45.6433, 59.2589,106.8865, 650.229, 93.5997,4.0,3.0, 27.1349, 54.0136, 731998820.19, 168049251.94, 0.00, 673477289.35, 118256880.99, 0.00 161,684025556.555,2021-09-04T11:04:47.3720, 59.3551,106.8985, 648.752, 93.5062,4.0,3.0, 29.7486, 56.5834, 1019857871.32, 79018043.27, 19328948.24, 755450275.06, 118527064.91, 0.00 162,684025558.283,2021-09-04T11:04:49.1006, 59.4515,106.9106, 647.280, 93.4127,4.0,3.0, 29.0554, 55.9046, 1182064551.75, 39601131.80, 19334486.09, 915146749.74, 99002829.50, 0.00 163,684025560.012,2021-09-04T11:04:50.8293, 59.5479,106.9229, 645.810, 93.3191,4.0,3.0, 29.4413, 57.4428, 861517945.96, 169272414.53, 0.00, 963279813.43, 99264687.53, 0.00 164,684025561.733,2021-09-04T11:04:52.5501, 59.6439,106.9352, 644.352, 93.2258,4.0,3.0, 31.0382, 59.6082, 1400134552.76, 19901149.33, 19346927.46, 661174649.92, 139308045.34, 0.00 165,684025563.454,2021-09-04T11:04:54.2709, 59.7399,106.9476, 642.896, 93.1325,4.0,3.0, 30.7579, 59.3254, 1177657570.68, 59851139.89, 19353186.31, 1020636561.26, 99751899.82, 0.00 166,684025565.174,2021-09-04T11:04:55.9917, 59.8361,106.9602, 641.445, 93.0391,4.0,3.0, 31.2503, 59.3657, 1308761872.37, 40012546.71, 19360424.09, 832848464.24, 120037640.13, 0.00 167,684025566.895,2021-09-04T11:04:57.7125, 59.9323,106.9729, 639.997, 92.9457,4.0,3.0, 32.7129, 61.3217, 1600971079.19, 0.00, 19367198.37, 520315600.74, 160461188.00, 0.00 168,684025568.608,2021-09-04T11:04:59.4254, 60.0281,106.9856, 638.560, 92.8526,4.0,3.0, 33.0534, 62.4657, 1413650210.08, 40220064.15, 19374223.25, 928970138.05, 120660192.46, 0.00 169,684025570.321,2021-09-04T11:05:01.1383, 60.1240,106.9985, 637.126, 92.7594,4.0,3.0, 32.8241, 62.3663, 1101527977.13, 161355264.44, 0.00, 734351984.75, 141185856.39, 0.00 170,684025572.034,2021-09-04T11:05:02.8513, 60.2200,107.0115, 635.696, 92.6661,4.0,3.0, 33.5383, 63.9275, 1440764611.26, 40447783.09, 19389891.48, 782129360.40, 141567240.82, 0.00 171,684025573.739,2021-09-04T11:05:04.5564, 60.3155,107.0246, 634.276, 92.5733,4.0,3.0, 34.1102, 64.2503, 1578243607.47, 20279355.96, 19397717.23, 789121803.74, 141955491.69, 0.00 172,684025575.444,2021-09-04T11:05:06.2614, 60.4112,107.0378, 632.859, 92.4803,4.0,3.0, 34.5146, 65.8497, 1089434375.74, 183022131.82, 0.00, 838026442.88, 142350546.97, 0.00 173,684025577.149,2021-09-04T11:05:07.9665, 60.5069,107.0511, 631.447, 92.3873,4.0,3.0, 35.3243, 66.8762, 1438589175.07, 61198886.73, 19415109.96, 1057786158.14, 122397773.47, 0.00 174,684025578.854,2021-09-04T11:05:09.6716, 60.6026,107.0646, 630.038, 92.2942,4.0,3.0, 35.9396, 67.8648, 1579196491.88, 40916176.84, 19423768.60, 896300711.61, 143206618.96, 0.00 175,684025580.551,2021-09-04T11:05:11.3688, 60.6980,107.0782, 628.639, 92.2015,4.0,3.0, 36.5628, 69.5283, 990169516.10, 225692416.81, 0.00, 947118667.58, 143622447.06, 0.00 176,684025582.249,2021-09-04T11:05:13.0660, 60.7935,107.0918, 627.244, 92.1087,4.0,3.0, 37.4335, 71.2585, 1347324693.67, 102922969.39, 19442953.45, 999627998.53, 144092157.14, 0.00 177,684025583.946,2021-09-04T11:05:14.7633, 60.8890,107.1057, 625.852, 92.0159,4.0,3.0, 37.7664, 72.9725, 1577965166.36, 61937888.28, 19452476.99, 1051976777.57, 144521739.31, 0.00 178,684025585.643,2021-09-04T11:05:16.4605, 60.9845,107.1196, 624.464, 91.9229,4.0,3.0, 37.7011, 72.5160, 1679703341.63, 41416496.30, 19462285.13, 839851670.81, 165665985.19, 0.00 179,684025587.332,2021-09-04T11:05:18.1498, 61.0797,107.1337, 623.086, 91.8304,4.0,3.0, 38.5616, 73.7622, 1515484891.37, 83085753.16, 19472379.88, 1069754040.97, 145400068.04, 0.00 180,684025589.022,2021-09-04T11:05:19.8392, 61.1750,107.1478, 621.712, 91.7378,4.0,3.0, 39.7156, 75.1352, 1259567270.03, 145898867.46, 19483934.34, 1304551815.39, 125056172.11, 0.00 181,684025590.711,2021-09-04T11:05:21.5286, 61.2703,107.1621, 620.342, 91.6451,4.0,3.0, 41.7640, 78.7417, 1269932853.48, 167262032.89, 19494639.38, 1224578108.71, 146354278.78, 0.00 182,684025592.401,2021-09-04T11:05:23.2179, 61.3656,107.1766, 618.975, 91.5523,4.0,3.0, 44.8027, 82.5804, 1874715777.52, 20973678.39, 39011272.01, 1737541452.34, 104868391.94, 0.00 183,684025594.082,2021-09-04T11:05:24.8994, 61.4606,107.1911, 617.618, 91.4600,4.0,3.0, 45.0724, 86.1300, 1889877702.49, 21040455.57, 39033851.60, 1159455926.30, 179397568.55, 0.00 184,684025595.764,2021-09-04T11:05:26.5809, 61.5557,107.2058, 616.265, 91.3675,4.0,3.0, 46.1316, 89.5736, 1302143728.41, 274503286.47, 0.00, 976607796.30, 211156374.21, 0.00 185,684025597.445,2021-09-04T11:05:28.2624, 61.6508,107.2207, 614.915, 91.2750,4.0,3.0, 46.9721, 93.9767, 2109341950.22, 0.00, 39083459.61, 1312479435.70, 190657563.87, 0.00 186,684025599.127,2021-09-04T11:05:29.9440, 61.7459,107.2356, 613.569, 91.1824,4.0,3.0, 47.7715, 93.3095, 1936962584.55, 42507047.55, 39107883.91, 1086588766.94, 212535237.75, 0.00 187,684025600.800,2021-09-04T11:05:31.6176, 61.8407,107.2507, 612.233, 91.0902,4.0,3.0, 48.0132, 93.8758, 1618782430.00, 234560423.24, 0.00, 1999672413.53, 0.00, 19566453.86 188,684025602.474,2021-09-04T11:05:33.2912, 61.9355,107.2659, 610.900, 90.9979,4.0,3.0, 48.0830, 93.1877, 1728713018.25, 214025446.41, 0.00, 1776732824.31, 21402544.64, 19580709.49 189,684025604.148,2021-09-04T11:05:34.9649, 62.0304,107.2812, 609.572, 90.9056,4.0,3.0, 50.9567, 95.8032, 1451606803.43, 300640832.27, 0.00, 1548380590.33, 171794761.30, 0.00 190,684025605.821,2021-09-04T11:05:36.6385, 62.1254,107.2968, 608.246, 90.8132,4.0,3.0, 51.8305, 99.4682, 1608860732.30, 280109781.90, 0.00, 1462600665.73, 193922156.70, 0.00 191,684025607.487,2021-09-04T11:05:38.3043, 62.2199,107.3123, 606.931, 90.7212,4.0,3.0, 52.7292, 99.9891, 1768289535.83, 259442572.30, 0.00, 1473574613.19, 194581929.22, 0.00 192,684025609.153,2021-09-04T11:05:39.9701, 62.3145,107.3281, 605.619, 90.6291,4.0,3.0, 52.4431, 105.3448, 1980990833.50, 86810108.47, 39273415.46, 1238119270.94, 238727798.29, 0.00 193,684025610.819,2021-09-04T11:05:41.6359, 62.4092,107.3440, 604.311, 90.5370,4.0,3.0, 53.7875, 104.2325, 1596449316.29, 304883138.47, 0.00, 1396893151.75, 217773670.33, 0.00 194,684025612.484,2021-09-04T11:05:43.3017, 62.5039,107.3600, 603.006, 90.4448,4.0,3.0, 57.0366, 108.8851, 1909596053.70, 152970378.84, 39331607.26, 1264044351.33, 248433096.47, 0.00 195,684025614.142,2021-09-04T11:05:44.9596, 62.5982,107.3762, 601.712, 90.3529,4.0,3.0, 55.6667, 109.4083, 2277683643.92, 65787438.33, 39361613.76, 1273166754.81, 249299766.30, 0.00 196,684025615.800,2021-09-04T11:05:46.6176, 62.6926,107.3925, 600.420, 90.2610,4.0,3.0, 57.0321, 110.4966, 2242987811.89, 88024231.52, 39392227.59, 1376378884.57, 242066636.68, 0.00 197,684025617.458,2021-09-04T11:05:48.2755, 62.7871,107.4090, 599.133, 90.1691,4.0,3.0, 57.2231, 113.0263, 2003739789.88, 265107512.00, 0.00, 2209251563.20, 44184585.33, 19713477.74 198,684025619.116,2021-09-04T11:05:49.9334, 62.8816,107.4256, 597.849, 90.0771,4.0,3.0, 57.3967, 113.1999, 1552134098.39, 354729416.35, 0.00, 1241707278.72, 266047062.26, 0.00 199,684025621.473,2021-09-04T11:05:52.2907, 63.0160,107.4495, 596.029, 89.9462,5.0,4.0, 36.0394, 58.4456, 2383282457.26, 176211634.92, 54541283.99, 2482823326.78, 0.00, 57064219.54 200,684025622.943,2021-09-04T11:05:53.7600, 63.0999,107.4646, 594.899, 89.8645,5.0,4.0, 36.8407, 59.1278, 2053380002.64, 412084936.45, 0.00, 1997797128.40, 223557226.38, 19767820.33 201,684025624.404,2021-09-04T11:05:55.2215, 63.1834,107.4797, 593.777, 89.7832,5.0,4.0, 37.1872, 60.6212, 2293243491.53, 236008921.37, 54596778.35, 2327183533.94, 112135618.51, 39565761.30 202,684025625.866,2021-09-04T11:05:56.6830, 63.2669,107.4950, 592.659, 89.7019,5.0,4.0, 37.0895, 62.1248, 2650661211.03, 236544225.05, 0.00, 2660331301.38, 0.00, 59394538.08 203,684025627.327,2021-09-04T11:05:58.1445, 63.3504,107.5104, 591.543, 89.6205,5.0,4.0, 37.2818, 61.3310, 2084913673.47, 414895165.29, 0.00, 2247918492.80, 135427933.23, 39627431.59 204,684025628.789,2021-09-04T11:05:59.6060, 63.4340,107.5260, 590.430, 89.5391,5.0,4.0, 37.4470, 61.1612, 2096672955.56, 415962799.39, 0.00, 2101143970.82, 226532306.41, 19831477.61 205,684025630.250,2021-09-04T11:06:01.0675, 63.5176,107.5416, 589.320, 89.4576,5.0,4.0, 36.5267, 60.2405, 2224155512.86, 238238809.33, 54716817.29, 2546877468.44, 0.00, 59542551.01 206,684025631.704,2021-09-04T11:06:02.5212, 63.6008,107.5574, 588.218, 89.3765,5.0,4.0, 36.6671, 60.5039, 2235125003.45, 238787807.14, 54747042.34, 2561565250.88, 0.00, 59591376.09 207,684025633.157,2021-09-04T11:06:03.9748, 63.6841,107.5732, 587.120, 89.2954,5.0,4.0, 37.4463, 61.6975, 1891421295.32, 478679911.33, 0.00, 2631023571.30, 0.00, 59640906.09 208,684025634.611,2021-09-04T11:06:05.4284, 63.7674,107.5893, 586.024, 89.2142,5.0,4.0, 37.5851, 62.0833, 1900604970.71, 479790377.85, 0.00, 1763957674.72, 367182257.69, 0.00 209,684025636.065,2021-09-04T11:06:06.8821, 63.8507,107.6054, 584.931, 89.1330,5.0,4.0, 38.1793, 61.9158, 2148481306.68, 420793521.70, 0.00, 2383637652.93, 115119208.06, 39828048.54 210,684025637.518,2021-09-04T11:06:08.3357, 63.9341,107.6217, 583.841, 89.0517,5.0,4.0, 38.9886, 62.6880, 2638473027.73, 180760984.35, 54872293.90, 2285432132.64, 207892697.00, 19931235.18 211,684025638.972,2021-09-04T11:06:09.7894, 64.0176,107.6381, 582.753, 88.9704,5.0,4.0, 38.2013, 62.2638, 2168988208.17, 301973421.89, 54904688.43, 2017803748.29, 254924154.01, 19948678.38 212,684025640.418,2021-09-04T11:06:11.2351, 64.1006,107.6546, 581.675, 88.8895,5.0,4.0, 37.6784, 62.2498, 1695918777.24, 544987606.84, 0.00, 2706973772.70, 186084618.90, 0.00 213,684025641.864,2021-09-04T11:06:12.6809, 64.1836,107.6713, 580.599, 88.8086,5.0,4.0, 39.2731, 60.6285, 1980804898.07, 502915389.66, 0.00, 2778352935.96, 23337108.59, 39973024.64 214,684025643.309,2021-09-04T11:06:14.1267, 64.2667,107.6881, 579.526, 88.7276,5.0,4.0, 36.6298, 60.6873, 2812097800.74, 60839867.23, 55008682.42, 2565265122.04, 0.00, 60014025.45 215,684025644.755,2021-09-04T11:06:15.5725, 64.3499,107.7050, 578.455, 88.6465,5.0,4.0, 36.4104, 59.9621, 1965222729.08, 426885978.04, 0.00, 2521627410.95, 0.00, 60069197.94 216,684025646.201,2021-09-04T11:06:17.0182, 64.4330,107.7221, 577.388, 88.5654,5.0,4.0, 35.7135, 57.8426, 2097559948.33, 366769214.98, 0.00, 2246889066.98, 94275397.95, 40083367.39 217,684025647.647,2021-09-04T11:06:18.4640, 64.5162,107.7393, 576.323, 88.4843,5.0,4.0, 36.0436, 58.0805, 2354926217.58, 183819981.15, 55112407.62, 2258660177.04, 94587147.00, 40121054.36 218,684025649.085,2021-09-04T11:06:19.9020, 64.5990,107.7566, 575.267, 88.4036,5.0,4.0, 36.1761, 59.8082, 2365485281.44, 184257211.83, 55147819.91, 1688240133.53, 355875846.58, 0.00 219,684025650.523,2021-09-04T11:06:21.3399, 64.6819,107.7741, 574.214, 88.3228,5.0,4.0, 36.3713, 61.0231, 1272091746.98, 637641839.15, 0.00, 2457628895.09, 23803650.92, 60296661.11 220,684025651.960,2021-09-04T11:06:22.7778, 64.7648,107.7917, 573.164, 88.2420,5.0,4.0, 37.8004, 61.7878, 2512101144.41, 185137073.59, 55219887.91, 2470177355.89, 95530250.22, 40236802.36 221,684025653.398,2021-09-04T11:06:24.2157, 64.8477,107.8095, 572.116, 88.1611,5.0,4.0, 37.7452, 62.7463, 2270792219.95, 371159238.77, 0.00, 1596010196.93, 407350323.18, 0.00 222,684025654.836,2021-09-04T11:06:25.6537, 64.9306,107.8274, 571.071, 88.0802,5.0,4.0, 38.9000, 63.8372, 2407362174.28, 248031802.13, 55293600.08, 1901062184.95, 360619601.51, 0.00 223,684025656.266,2021-09-04T11:06:27.0837, 65.0132,107.8454, 570.035, 87.9997,5.0,4.0, 39.0532, 64.2184, 2419035019.59, 248700767.40, 55335779.52, 1792222107.52, 386097944.78, 0.00 224,684025657.696,2021-09-04T11:06:28.5138, 65.0958,107.8635, 569.001, 87.9191,5.0,4.0, 39.0002, 63.9204, 2173648359.75, 436270920.70, 0.00, 2461443811.24, 121056305.56, 40402448.57 225,684025659.126,2021-09-04T11:06:29.9438, 65.1784,107.8818, 567.970, 87.8385,5.0,4.0, 38.1470, 64.1717, 1828646656.47, 517643068.15, 0.00, 2473474278.56, 121458401.72, 40443721.53 226,684025660.557,2021-09-04T11:06:31.3739, 65.2610,107.9003, 566.942, 87.7579,5.0,4.0, 38.0634, 63.6536, 2320990354.07, 250497675.17, 55450751.80, 2727945662.61, 0.00, 60728137.53 227,684025661.987,2021-09-04T11:06:32.8040, 65.3437,107.9189, 565.917, 87.6772,5.0,4.0, 38.2497, 63.4962, 1683267456.55, 564976547.30, 0.00, 2680142778.55, 73359999.21, 40527556.46 228,684025663.417,2021-09-04T11:06:34.2341, 65.4265,107.9377, 564.895, 87.5965,5.0,4.0, 38.7251, 62.9122, 2340330663.20, 377558467.60, 0.00, 2264496349.53, 147207325.19, 40570113.28 229,684025664.839,2021-09-04T11:06:35.6562, 65.5088,107.9566, 563.881, 87.5162,5.0,4.0, 38.4500, 63.1490, 2349948281.64, 252312501.27, 55569300.55, 2275197298.08, 147696181.58, 40613092.90 230,684025666.261,2021-09-04T11:06:37.0785, 65.5911,107.9756, 562.869, 87.4358,5.0,4.0, 38.3609, 63.3853, 2666902698.97, 0.00, 129755734.28, 2285859262.38, 148186530.46, 40656492.75 231,684025667.683,2021-09-04T11:06:38.5007, 65.6735,107.9948, 561.861, 87.3554,5.0,4.0, 38.5285, 63.8570, 2105847460.34, 443680520.31, 0.00, 2606817664.40, 24779722.46, 61050465.38 232,684025669.106,2021-09-04T11:06:39.9229, 65.7559,108.0142, 560.855, 87.2749,5.0,4.0, 38.8340, 64.4548, 2378590862.19, 254144002.20, 55691361.21, 1745887922.70, 397790819.53, 0.00 233,684025670.528,2021-09-04T11:06:41.3451, 65.8384,108.0337, 559.852, 87.1945,5.0,4.0, 38.7586, 64.4276, 2786079633.84, 127378996.56, 55732817.37, 2380249252.54, 74833080.56, 61183781.91 234,684025671.950,2021-09-04T11:06:42.7673, 65.9209,108.0535, 558.852, 87.1139,5.0,4.0, 39.0886, 64.6124, 2397510569.44, 255373652.57, 55774654.18, 2813746406.77, 0.00, 58982795.40 235,684025673.364,2021-09-04T11:06:44.1816, 66.0030,108.0732, 557.860, 87.0338,5.0,4.0, 39.0453, 64.3472, 2139482475.53, 447984135.39, 0.00, 2022559010.20, 276208833.84, 20439852.68 236,684025674.779,2021-09-04T11:06:45.5960, 66.0851,108.0932, 556.871, 86.9536,5.0,4.0, 38.5393, 63.1561, 1879336587.14, 513219586.58, 0.00, 2031577638.61, 327508759.59, 0.00 237,684025676.193,2021-09-04T11:06:47.0103, 66.1672,108.1134, 555.885, 86.8734,5.0,4.0, 38.3042, 61.6410, 2695141054.92, 257230188.76, 0.00, 2550703160.37, 75828826.03, 40971841.82 238,684025677.607,2021-09-04T11:06:48.4247, 66.2494,108.1337, 554.901, 86.7932,5.0,4.0, 37.3193, 61.5631, 1758559847.07, 515704169.46, 0.00, 1665229926.18, 380396559.53, 0.00 239,684025679.022,2021-09-04T11:06:49.8390, 66.3316,108.1542, 553.920, 86.7129,5.0,4.0, 38.1649, 61.0822, 2210077777.93, 401560066.48, 0.00, 2251409340.14, 127217312.68, 41065575.95 240,684025680.436,2021-09-04T11:06:51.2534, 66.4139,108.1749, 552.942, 86.6326,5.0,4.0, 38.2897, 62.9382, 2218425800.28, 402530720.27, 0.00, 2708382125.38, 0.00, 59385495.53 241,684025681.843,2021-09-04T11:06:52.6599, 66.4957,108.1957, 551.973, 86.5527,5.0,4.0, 38.3315, 63.5393, 2052188447.67, 454521225.49, 0.00, 2076166231.93, 256114167.71, 20580443.03 242,684025683.249,2021-09-04T11:06:54.0664, 66.5775,108.2166, 551.005, 86.4727,5.0,4.0, 39.9403, 65.7769, 2197145848.27, 455619415.10, 0.00, 2019827842.02, 359739371.77, 0.00 243,684025684.656,2021-09-04T11:06:55.4729, 66.6594,108.2378, 550.041, 86.3927,5.0,4.0, 40.4145, 66.2217, 1962871460.95, 540607245.93, 0.00, 2224628126.47, 257800992.73, 20628875.24 244,684025686.062,2021-09-04T11:06:56.8794, 66.7414,108.2591, 549.079, 86.3127,5.0,4.0, 40.4933, 67.5155, 2766679219.49, 65403237.29, 112426837.74, 1576888887.52, 465564627.13, 0.00 245,684025687.468,2021-09-04T11:06:58.2859, 66.8233,108.2806, 548.121, 86.2326,5.0,4.0, 41.1396, 66.9980, 2082558944.87, 524488675.42, 0.00, 2902949859.87, 0.00, 62034221.29 246,684025688.875,2021-09-04T11:06:59.6924, 66.9053,108.3023, 547.165, 86.1525,5.0,4.0, 41.2659, 67.3733, 2090079856.40, 525753875.83, 0.00, 2962453648.62, 0.00, 59808542.45 247,684025690.274,2021-09-04T11:07:01.0910, 66.9869,108.3241, 546.217, 86.0727,5.0,4.0, 41.3919, 68.3840, 2097572215.93, 527021427.40, 0.00, 1929018997.83, 339553421.59, 20728027.75 248,684025691.672,2021-09-04T11:07:02.4896, 67.0685,108.3461, 545.271, 85.9930,5.0,4.0, 41.0333, 68.4679, 1998574494.84, 547158802.79, 0.00, 1736468111.55, 445480532.71, 0.00 249,684025693.071,2021-09-04T11:07:03.8883, 67.1502,108.3683, 544.329, 85.9132,5.0,4.0, 41.6434, 70.0655, 2112471559.32, 529563298.88, 0.00, 1609333166.97, 420642061.76, 20778726.40 250,684025694.470,2021-09-04T11:07:05.2869, 67.2318,108.3907, 543.389, 85.8334,5.0,4.0, 42.6371, 70.0587, 2587714051.19, 412346980.79, 0.00, 2087008085.65, 395634975.10, 0.00 251,684025695.868,2021-09-04T11:07:06.6855, 67.3135,108.4133, 542.452, 85.7535,5.0,4.0, 43.4298, 71.7966, 2269074951.46, 532113782.64, 0.00, 3041510318.88, 26461341.89, 62490478.00 252,684025697.267,2021-09-04T11:07:08.0842, 67.3953,108.4361, 541.518, 85.6736,5.0,4.0, 42.9952, 71.7529, 2988452259.08, 66674014.14, 113179978.43, 1899922731.32, 451301647.66, 0.00 253,684025698.665,2021-09-04T11:07:09.4828, 67.4771,108.4592, 540.586, 85.5937,5.0,4.0, 44.6656, 72.2438, 3141500030.69, 66834053.49, 113277175.86, 3201576140.58, 0.00, 62646949.74 254,684025700.056,2021-09-04T11:07:10.8736, 67.5584,108.4823, 539.663, 85.5142,5.0,4.0, 44.0344, 74.5976, 2149227138.56, 468960337.03, 56687518.31, 1914693108.81, 480945227.33, 0.00 255,684025701.447,2021-09-04T11:07:12.2644, 67.6398,108.5056, 538.742, 85.4346,5.0,4.0, 44.5150, 73.6495, 3217391065.67, 0.00, 132385815.41, 2265257089.11, 402080721.89, 0.00 256,684025702.838,2021-09-04T11:07:13.6551, 67.7212,108.5291, 537.824, 85.3550,5.0,4.0, 44.9013, 75.3319, 2163734894.24, 605840306.36, 0.00, 2825122146.28, 107566822.09, 62885666.19 257,684025704.229,2021-09-04T11:07:15.0459, 67.8026,108.5528, 536.908, 85.2754,5.0,4.0, 45.3229, 75.6370, 2355602915.59, 559091422.06, 0.00, 3043290504.92, 0.00, 83955056.55 258,684025705.619,2021-09-04T11:07:16.4367, 67.8841,108.5768, 535.996, 85.1957,5.0,4.0, 46.0190, 75.8720, 2758968505.69, 338188626.20, 56886510.13, 2915849327.42, 27064704.30, 84063252.59 259,684025707.010,2021-09-04T11:07:17.8275, 67.9656,108.6010, 535.086, 85.1160,5.0,4.0, 45.5861, 75.9914, 2371166658.62, 561764016.91, 0.00, 2508598614.22, 244362343.20, 42086069.03 260,684025708.393,2021-09-04T11:07:19.2104, 68.0467,108.6252, 534.184, 85.0367,5.0,4.0, 46.2429, 74.9196, 2046261051.02, 679606846.75, 0.00, 2727684586.10, 326857745.68, 0.00 261,684025709.776,2021-09-04T11:07:20.5933, 68.1278,108.6497, 533.284, 84.9573,5.0,4.0, 45.8484, 75.2228, 2386613098.07, 564443205.59, 0.00, 1895318871.32, 491850406.52, 0.00 262,684025711.159,2021-09-04T11:07:21.9762, 68.2089,108.6745, 532.388, 84.8780,5.0,4.0, 45.9791, 75.4590, 2394292680.28, 565785136.08, 0.00, 2324929008.06, 411179993.41, 0.00 263,684025712.542,2021-09-04T11:07:23.3592, 68.2901,108.6994, 531.494, 84.7985,5.0,4.0, 46.1095, 76.9766, 2401943372.28, 567128562.95, 0.00, 3111100622.73, 0.00, 84614474.69 264,684025713.925,2021-09-04T11:07:24.7421, 68.3713,108.7246, 530.603, 84.7191,5.0,4.0, 46.7062, 77.1899, 2516770564.62, 548870909.39, 0.00, 3051293536.12, 82758724.81, 63545049.63 265,684025715.308,2021-09-04T11:07:26.1250, 68.4525,108.7500, 529.714, 84.6396,5.0,4.0, 46.3697, 77.4437, 2417158696.83, 569819728.46, 0.00, 2136385397.06, 470449515.61, 0.00 266,684025716.691,2021-09-04T11:07:27.5079, 68.5337,108.7756, 528.829, 84.5601,5.0,4.0, 47.1229, 76.4566, 3127291858.04, 137827308.41, 114586206.20, 2071558046.79, 471748731.91, 0.00 267,684025718.066,2021-09-04T11:07:28.8830, 68.6146,108.8014, 527.951, 84.4810,5.0,4.0, 47.1265, 77.8553, 2091347076.36, 690764412.02, 0.00, 2939035765.21, 111349392.21, 63789849.75 268,684025719.441,2021-09-04T11:07:30.2581, 68.6954,108.8274, 527.076, 84.4019,5.0,4.0, 48.0084, 79.3059, 2847026100.36, 484675678.97, 0.00, 3021212301.63, 111699414.71, 63875940.26 269,684025720.816,2021-09-04T11:07:31.6331, 68.7763,108.8536, 526.203, 84.3227,5.0,4.0, 48.1783, 79.6666, 2404852863.73, 624622260.47, 0.00, 1660198013.81, 588261227.62, 0.00 270,684025722.191,2021-09-04T11:07:33.0082, 68.8572,108.8801, 525.333, 84.2435,5.0,4.0, 48.1258, 79.9285, 3067215066.21, 144100394.87, 134182696.57, 2245345270.20, 477701740.34, 0.00 271,684025723.566,2021-09-04T11:07:34.3832, 68.9381,108.9068, 524.466, 84.1643,5.0,4.0, 48.2476, 82.6556, 3076500719.48, 144438810.25, 134309115.82, 2253003804.42, 507381114.51, 0.00 272,684025724.941,2021-09-04T11:07:35.7583, 69.0191,108.9338, 523.602, 84.0850,5.0,4.0, 48.6995, 82.9140, 3033451075.08, 209677760.61, 115231039.87, 1677244545.36, 622064267.10, 0.00 273,684025726.316,2021-09-04T11:07:37.1334, 69.1001,108.9610, 522.740, 84.0057,5.0,4.0, 49.1739, 81.9395, 2166478275.86, 725582285.71, 0.00, 1756053577.98, 595634044.44, 0.00 274,684025727.683,2021-09-04T11:07:38.5006, 69.1806,108.9883, 521.886, 83.9268,5.0,4.0, 49.0029, 82.2079, 3356693113.10, 0.00, 173175969.95, 2055570067.91, 540577914.89, 0.00 275,684025729.050,2021-09-04T11:07:39.8678, 69.2612,109.0159, 521.034, 83.8478,5.0,4.0, 49.4332, 82.9980, 2179310737.17, 728975609.74, 0.00, 3322168160.28, 0.00, 93154855.05 276,684025730.418,2021-09-04T11:07:41.2350, 69.3418,109.0437, 520.186, 83.7689,5.0,4.0, 49.9722, 83.5481, 2382896792.63, 681962464.65, 0.00, 3325461940.73, 28627544.33, 86108874.51 277,684025731.785,2021-09-04T11:07:42.6022, 69.4225,109.0719, 519.340, 83.6899,5.0,4.0, 50.1035, 83.4431, 2389827740.39, 683548760.10, 0.00, 3344004998.69, 0.00, 93415026.86 278,684025733.152,2021-09-04T11:07:43.9694, 69.5032,109.1002, 518.497, 83.6109,5.0,4.0, 50.1679, 83.6371, 2777586565.73, 566844921.04, 0.00, 3353508215.59, 0.00, 93529670.82 279,684025734.519,2021-09-04T11:07:45.3366, 69.5838,109.1289, 517.656, 83.5318,5.0,4.0, 50.3490, 84.3452, 2402754826.45, 686525803.21, 0.00, 3282023917.27, 115524252.56, 64842436.57 280,684025735.886,2021-09-04T11:07:46.7038, 69.6646,109.1578, 516.818, 83.4527,5.0,4.0, 50.9293, 85.6816, 3788908749.10, 0.00, 135460231.10, 3142882917.74, 86908046.92, 86578674.86 281,684025737.246,2021-09-04T11:07:48.0632, 69.7449,109.1868, 515.988, 83.3740,5.0,4.0, 52.2511, 87.5058, 2490168259.12, 713487940.21, 0.00, 2777544328.93, 319634542.46, 43350677.44 282,684025738.605,2021-09-04T11:07:49.4225, 69.8252,109.2162, 515.160, 83.2953,5.0,4.0, 51.5660, 87.6154, 2497184211.53, 572106990.11, 58168572.61, 3614693627.89, 87438213.29, 65118463.45 283,684025739.964,2021-09-04T11:07:50.7818, 69.9055,109.2457, 514.335, 83.2166,5.0,4.0, 52.0817, 86.9070, 2865768818.90, 593903761.54, 0.00, 2492905973.17, 438517545.94, 21737114.96 284,684025741.324,2021-09-04T11:07:52.1412, 69.9859,109.2756, 513.513, 83.1378,5.0,4.0, 52.2164, 86.5991, 2873739582.16, 595268825.31, 0.00, 3334242310.73, 58645958.84, 87072876.39 285,684025742.683,2021-09-04T11:07:53.5005, 70.0662,109.3058, 512.693, 83.0590,5.0,4.0, 51.9555, 87.0187, 2990219358.99, 432045701.77, 58341865.14, 2964507361.20, 205880485.98, 65398397.54 286,684025744.043,2021-09-04T11:07:54.8599, 70.1467,109.3362, 511.876, 82.9802,5.0,4.0, 51.2420, 86.3507, 2449403604.74, 697468391.17, 0.00, 2438967691.16, 442334770.42, 21826922.91 287,684025745.402,2021-09-04T11:07:56.2192, 70.2271,109.3670, 511.062, 82.9013,5.0,4.0, 51.7885, 85.5848, 3861993521.17, 0.00, 136386548.39, 3448200417.72, 0.00, 94719881.72 288,684025746.753,2021-09-04T11:07:57.5707, 70.3071,109.3979, 510.255, 82.8228,5.0,4.0, 51.4775, 85.8019, 3489601526.29, 144963799.40, 117020316.54, 3458680063.66, 0.00, 94857035.97 289,684025748.105,2021-09-04T11:07:58.9222, 70.3871,109.4290, 509.451, 82.7444,5.0,4.0, 50.7284, 84.7422, 2862827310.51, 435881983.22, 58569196.15, 2230528811.56, 535587639.64, 0.00 290,684025749.456,2021-09-04T11:08:00.2737, 70.4672,109.4605, 508.649, 82.6658,5.0,4.0, 50.8545, 84.7364, 2551554273.63, 655309407.53, 0.00, 2314364142.39, 447653482.05, 21953802.11 291,684025750.808,2021-09-04T11:08:01.6252, 70.5472,109.4923, 507.851, 82.5873,5.0,4.0, 50.9732, 84.9791, 2878142450.34, 437864244.36, 58688036.88, 2321260008.72, 448984402.15, 21985866.01 292,684025752.159,2021-09-04T11:08:02.9767, 70.6273,109.5244, 507.054, 82.5087,5.0,4.0, 51.5705, 85.7439, 2283177277.38, 757548844.07, 0.00, 3414592668.33, 30021051.17, 88072262.17 293,684025753.511,2021-09-04T11:08:04.3282, 70.7074,109.5568, 506.261, 82.4301,5.0,4.0, 51.6805, 86.2207, 2288432737.74, 759047073.80, 0.00, 3345577488.81, 120394948.64, 66139051.80 294,684025754.862,2021-09-04T11:08:05.6797, 70.7876,109.5895, 505.470, 82.3515,5.0,4.0, 51.2847, 86.1471, 3544405280.51, 0.00, 176581895.36, 3433392872.48, 30187545.89, 88315206.92 295,684025756.214,2021-09-04T11:08:07.0312, 70.8677,109.6226, 504.682, 82.2728,5.0,4.0, 51.9314, 86.3614, 2300384377.59, 762473030.65, 0.00, 3443368893.58, 30276379.37, 88445542.41 296,684025757.557,2021-09-04T11:08:08.3748, 70.9475,109.6558, 503.901, 82.1946,5.0,4.0, 51.5380, 86.8775, 3238912034.24, 221350627.96, 117963804.50, 3060888344.39, 182191415.22, 66432303.63 297,684025758.901,2021-09-04T11:08:09.7184, 71.0272,109.6893, 503.123, 82.1163,5.0,4.0, 51.7177, 86.7806, 2597784701.56, 665541353.47, 0.00, 3305797299.58, 60908227.37, 88707790.21 298,684025760.245,2021-09-04T11:08:11.0621, 71.1070,109.7231, 502.347, 82.0380,5.0,4.0, 51.8423, 87.9790, 2604416604.07, 667031151.34, 0.00, 2446948376.63, 458145166.32, 22209923.62 299,684025761.588,2021-09-04T11:08:12.4057, 71.1868,109.7573, 501.575, 81.9597,5.0,4.0, 52.7117, 87.8894, 3426970966.35, 74280138.78, 177496872.60, 2849666375.06, 306319263.82, 44486056.83 300,684025762.932,2021-09-04T11:08:13.7493, 71.2666,109.7918, 500.804, 81.8813,5.0,4.0, 52.9944, 88.4436, 2539318778.82, 719442000.86, 0.00, 2618629127.19, 429936371.04, 22272099.99 301,684025764.276,2021-09-04T11:08:15.0930, 71.3464,109.8267, 500.037, 81.8029,5.0,4.0, 52.6633, 87.3279, 2335012680.97, 772546084.15, 0.00, 2387235953.39, 461980287.67, 22305443.72 302,684025765.619,2021-09-04T11:08:16.4366, 71.4263,109.8619, 499.272, 81.7245,5.0,4.0, 52.3230, 87.8306, 2629899158.24, 672806739.28, 0.00, 3670611419.41, 0.00, 89355654.65 303,684025766.955,2021-09-04T11:08:17.7724, 71.5057,109.8972, 498.514, 81.6465,5.0,4.0, 53.3166, 89.7675, 2471643910.55, 749219760.85, 0.00, 3200660323.49, 185859700.72, 67117526.83 304,684025768.291,2021-09-04T11:08:19.1081, 71.5851,109.9330, 497.759, 81.5684,5.0,4.0, 54.1774, 89.9924, 3799195801.51, 0.00, 178406131.36, 3209454364.40, 186393600.70, 67218686.12 305,684025769.627,2021-09-04T11:08:20.4439, 71.6646,109.9690, 497.007, 81.4904,5.0,4.0, 54.3419, 91.3846, 3476270291.57, 225697998.95, 119047386.93, 2332415233.23, 591725910.01, 0.00 306,684025770.962,2021-09-04T11:08:21.7797, 71.7440,110.0055, 496.257, 81.4123,5.0,4.0, 55.4717, 92.6457, 2655043946.98, 753983930.99, 0.00, 2253967834.49, 621361778.90, 0.00 307,684025772.298,2021-09-04T11:08:23.1155, 71.8235,110.0423, 495.510, 81.3342,5.0,4.0, 55.6001, 92.4202, 2661479007.59, 755641344.25, 0.00, 2749384684.19, 375857755.18, 45007717.36 308,684025773.634,2021-09-04T11:08:24.4512, 71.9030,110.0795, 494.765, 81.2560,5.0,4.0, 55.3005, 92.2319, 3053126634.83, 627476214.16, 0.00, 3162167404.68, 219873467.54, 67614158.14 309,684025774.970,2021-09-04T11:08:25.7870, 71.9826,110.1170, 494.023, 81.1778,5.0,4.0, 54.9772, 92.4544, 2841426382.77, 683060860.79, 0.00, 3008005285.26, 251996131.08, 67717101.14 310,684025776.305,2021-09-04T11:08:27.1228, 72.0621,110.1550, 493.284, 81.0996,5.0,4.0, 55.4654, 93.1423, 4090307492.28, 315111604.99, 0.00, 3097491480.50, 315885413.88, 45213601.65 311,684025777.641,2021-09-04T11:08:28.4586, 72.1417,110.1933, 492.547, 81.0214,5.0,4.0, 55.8273, 94.2674, 3693538038.73, 76206475.47, 179692011.40, 3104633979.50, 253331524.23, 67911083.06 312,684025778.977,2021-09-04T11:08:29.7944, 72.2213,110.2320, 491.814, 80.9431,5.0,4.0, 56.1674, 94.5253, 2187688060.45, 916467044.29, 0.00, 2457450858.85, 603353921.92, 0.00 313,684025780.313,2021-09-04T11:08:31.1301, 72.3009,110.2712, 491.082, 80.8649,5.0,4.0, 58.1768, 96.2237, 2867525558.58, 765380329.11, 0.00, 4012965727.03, 0.00, 98394640.81 314,684025781.649,2021-09-04T11:08:32.4659, 72.3805,110.3107, 490.354, 80.7865,5.0,4.0, 59.6714, 100.0233, 3888631444.77, 0.00, 240364271.81, 3682127183.79, 0.00, 131394433.63 315,684025782.984,2021-09-04T11:08:33.8017, 72.4602,110.3507, 489.628, 80.7082,5.0,4.0, 60.1672, 99.7873, 3389251609.66, 538087109.21, 60156075.72, 3962550714.94, 0.00, 113881742.33 316,684025784.320,2021-09-04T11:08:35.1375, 72.5398,110.3910, 488.905, 80.6298,5.0,4.0, 61.2990, 101.0372, 2887499757.99, 847388941.17, 0.00, 3641634847.14, 224781069.12, 68434402.03 317,684025785.656,2021-09-04T11:08:36.4732, 72.6195,110.4318, 488.184, 80.5514,5.0,4.0, 61.3633, 102.1348, 3744255217.63, 463082418.19, 60278538.26, 3815641643.30, 128757902.81, 91369159.33 318,684025786.992,2021-09-04T11:08:37.8090, 72.6992,110.4730, 487.466, 80.4730,5.0,4.0, 60.9143, 103.2502, 3178199847.95, 747679556.14, 0.00, 3825300714.23, 64556987.72, 114388108.27 319,684025788.327,2021-09-04T11:08:39.1448, 72.7789,110.5147, 486.751, 80.3945,5.0,4.0, 61.6900, 104.2386, 2906455988.04, 852631001.24, 0.00, 2417671988.96, 647350135.89, 22913065.92 320,684025789.663,2021-09-04T11:08:40.4806, 72.8587,110.5568, 486.039, 80.3160,5.0,4.0, 61.8256, 103.3450, 2913007496.74, 854454104.71, 0.00, 3769592916.21, 125189409.33, 99444028.08 321,684025790.999,2021-09-04T11:08:41.8163, 72.9384,110.5993, 485.329, 80.2375,5.0,4.0, 62.5238, 104.5147, 4293437621.19, 77843369.20, 181626751.29, 2341669945.13, 739982192.30, 0.00 322,684025792.335,2021-09-04T11:08:43.1521, 73.0182,110.6423, 484.622, 80.1590,5.0,4.0, 61.9586, 104.7407, 3270287143.19, 624072618.57, 60608693.31, 3611645814.72, 195807026.92, 92080262.52 323,684025793.671,2021-09-04T11:08:44.4879, 73.0980,110.6858, 483.918, 80.0804,5.0,4.0, 62.2140, 104.3623, 2931724257.44, 859694638.38, 0.00, 4040282297.39, 32712364.50, 115257300.78 324,684025795.006,2021-09-04T11:08:45.8237, 73.1778,110.7297, 483.216, 80.0018,5.0,4.0, 62.8798, 104.5893, 4320872881.36, 78319732.76, 182201459.46, 4050169541.28, 32801337.96, 115437207.21 325,684025796.342,2021-09-04T11:08:47.1594, 73.2576,110.7741, 482.517, 79.9231,5.0,4.0, 62.4830, 104.8159, 2944641995.86, 863339258.16, 0.00, 4060024896.00, 32890300.48, 115617653.00 326,684025797.678,2021-09-04T11:08:48.4952, 73.3374,110.8190, 481.820, 79.8445,5.0,4.0, 62.1527, 103.8016, 3992623699.74, 157302039.06, 182604192.67, 2374078321.49, 725543527.02, 0.00 327,684025799.014,2021-09-04T11:08:49.8310, 73.4173,110.8644, 481.127, 79.7658,5.0,4.0, 62.7511, 105.8929, 2957476767.08, 866982914.00, 0.00, 3824663149.82, 165340947.02, 92784118.32 328,684025800.349,2021-09-04T11:08:51.1668, 73.4971,110.9102, 480.436, 79.6871,5.0,4.0, 64.2140, 108.1788, 3661242952.86, 315928850.65, 183009297.11, 4344989097.92, 165785571.04, 69697313.83 329,684025801.685,2021-09-04T11:08:52.5025, 73.5770,110.9566, 479.748, 79.6084,5.0,4.0, 63.4932, 105.7098, 4367984619.49, 79147770.39, 183212728.34, 4269928303.67, 0.00, 116344756.20 330,684025803.021,2021-09-04T11:08:53.8383, 73.6569,111.0035, 479.062, 79.5296,5.0,4.0, 63.6151, 106.5896, 4377316883.05, 79313300.25, 183416740.16, 4023229253.83, 133339682.01, 93222274.99 331,684025804.357,2021-09-04T11:08:55.1741, 73.7368,111.0509, 478.379, 79.4508,5.0,4.0, 62.7372, 105.3376, 4034621650.81, 158916229.67, 183595723.55, 3945737199.96, 133650765.20, 93350775.88 332,684025805.692,2021-09-04T11:08:56.5099, 73.8167,111.0988, 477.699, 79.3720,5.0,4.0, 62.3018, 104.8922, 3515788160.85, 557365118.86, 61266937.65, 4212909895.88, 0.00, 116872524.44 333,684025807.020,2021-09-04T11:08:57.8378, 73.8962,111.1470, 477.026, 79.2936,5.0,4.0, 62.9752, 105.0197, 4051664181.65, 159578059.66, 184006471.21, 3619475006.83, 268723239.28, 70234253.73 334,684025808.348,2021-09-04T11:08:59.1657, 73.9757,111.1957, 476.355, 79.2152,5.0,4.0, 62.1727, 103.8771, 4236673255.53, 79954437.62, 184212694.25, 3973368201.64, 33679235.02, 117242161.51 335,684025809.676,2021-09-04T11:09:00.4936, 74.0552,111.2449, 475.687, 79.1368,5.0,4.0, 61.3661, 102.5525, 4422390884.11, 0.00, 184419478.00, 2164413414.33, 675360925.09, 23485547.33 336,684025811.004,2021-09-04T11:09:01.8215, 74.1347,111.2947, 475.022, 79.0583,5.0,4.0, 61.4106, 105.6563, 3899765507.37, 160570292.61, 184626818.38, 3384220363.83, 473995729.62, 23522762.27 337,684025812.332,2021-09-04T11:09:03.1494, 74.2142,111.3451, 474.359, 78.9798,5.0,4.0, 63.1346, 105.2235, 3197292460.02, 804504442.35, 0.00, 2348260391.85, 746803396.70, 0.00 338,684025813.660,2021-09-04T11:09:04.4774, 74.2937,111.3960, 473.699, 78.9013,5.0,4.0, 64.2467, 105.4314, 3558921120.34, 725355428.31, 0.00, 3921530080.05, 136093065.19, 94371228.18 339,684025814.988,2021-09-04T11:09:05.8053, 74.3733,111.4475, 473.042, 78.8228,5.0,4.0, 65.5272, 106.2816, 5078738537.07, 0.00, 144064656.18, 4279742766.17, 307007974.31, 23630305.27 340,684025816.316,2021-09-04T11:09:07.1332, 74.4528,111.4996, 472.387, 78.7442,5.0,4.0, 64.0035, 108.1622, 3752096575.68, 404627259.09, 123623631.37, 3413968641.61, 342007056.06, 71003702.26 341,684025817.644,2021-09-04T11:09:08.4611, 74.5324,111.5523, 471.735, 78.6656,5.0,4.0, 67.0688, 113.4216, 4296772620.20, 324362360.90, 123763630.57, 4168443309.90, 487270293.82, 0.00 342,684025818.972,2021-09-04T11:09:09.7890, 74.6119,111.6056, 471.086, 78.5870,5.0,4.0, 69.0685, 116.8252, 3946624221.49, 487534107.56, 123903986.18, 4308461478.04, 34378052.84, 142460285.37 343,684025820.300,2021-09-04T11:09:11.1170, 74.6915,111.6595, 470.439, 78.5084,5.0,4.0, 69.4309, 117.2184, 3595014498.98, 732786603.66, 62022347.90, 3084268321.28, 585933735.81, 47562528.50 344,684025821.628,2021-09-04T11:09:12.4449, 74.7711,111.7141, 469.796, 78.4297,5.0,4.0, 69.5661, 118.0915, 3602166880.68, 734271628.47, 62092878.50, 4062514180.81, 172776514.67, 119096211.33 345,684025822.955,2021-09-04T11:09:13.7728, 74.8507,111.7692, 469.155, 78.3510,5.0,4.0, 69.6843, 117.7216, 3608407343.90, 735570674.30, 62154736.03, 3096954662.91, 588757906.23, 47705100.34 346,684025824.283,2021-09-04T11:09:15.1007, 74.9303,111.8250, 468.516, 78.2723,5.0,4.0, 69.2593, 117.7308, 3796294948.58, 409474937.55, 186676778.98, 4345167626.18, 34721382.18, 143344223.52 347,684025825.611,2021-09-04T11:09:16.4286, 75.0099,111.8815, 467.881, 78.1936,5.0,4.0, 68.4387, 117.2547, 3984870040.58, 328239401.28, 186889866.84, 4176832619.90, 139239678.47, 119644752.30 348,684025826.939,2021-09-04T11:09:17.7565, 75.0896,111.9387, 467.248, 78.1148,5.0,4.0, 67.3590, 116.0390, 2722258401.74, 1068920608.27, 0.00, 3740523742.82, 209390578.12, 119836445.71 349,684025828.267,2021-09-04T11:09:19.0845, 75.1692,111.9965, 466.617, 78.0360,5.0,4.0, 67.7348, 115.5484, 4182234159.71, 247168265.67, 187317579.04, 3748534602.22, 279895294.05, 96022877.26 350,684025829.595,2021-09-04T11:09:20.4124, 75.2489,112.0550, 465.990, 77.9572,5.0,4.0, 67.8555, 116.0525, 4190314483.65, 247662384.92, 187532196.16, 4499569656.23, 0.00, 138922277.50 351,684025830.923,2021-09-04T11:09:21.7403, 75.3285,112.1142, 465.365, 77.8784,5.0,4.0, 68.2443, 115.4111, 3833294955.71, 496312682.31, 125164877.36, 3226700954.97, 457129263.05, 72248554.79 352,684025832.251,2021-09-04T11:09:23.0682, 75.4082,112.1741, 464.743, 77.7995,5.0,4.0, 67.6175, 116.0387, 3109080357.84, 828833771.80, 62654311.84, 4401160990.02, 0.00, 144729315.19 353,684025833.579,2021-09-04T11:09:24.3961, 75.4878,112.2347, 464.124, 77.7206,5.0,4.0, 68.2013, 115.6297, 4213411394.93, 249082059.87, 188152009.92, 3869335743.50, 176647522.72, 120777444.80 354,684025834.907,2021-09-04T11:09:25.7241, 75.5675,112.2960, 463.507, 77.6417,5.0,4.0, 66.3333, 114.2563, 4037859822.27, 249575531.71, 188368557.58, 4147936429.38, 106253526.29, 120971782.44 355,684025836.235,2021-09-04T11:09:27.0520, 75.6472,112.3582, 462.893, 77.5628,5.0,4.0, 67.0219, 114.4815, 3309936092.69, 750206488.81, 62861865.23, 4156557877.46, 106518445.53, 121166560.24 356,684025837.563,2021-09-04T11:09:28.3799, 75.7269,112.4210, 462.282, 77.4838,5.0,4.0, 66.1828, 112.5897, 3500380879.59, 668165201.99, 62934373.70, 3531326124.55, 284755386.26, 97089420.28 357,684025838.890,2021-09-04T11:09:29.7078, 75.8065,112.4847, 461.673, 77.4049,5.0,4.0, 66.6801, 112.1671, 4060645401.25, 251054892.30, 189021130.59, 3357126318.16, 392509324.96, 72934454.93 358,684025840.218,2021-09-04T11:09:31.0357, 75.8862,112.5491, 461.068, 77.3259,5.0,4.0, 65.8270, 110.4811, 4253113982.65, 167698434.31, 189239621.00, 4091351266.03, 71541751.76, 121753506.02 359,684025841.546,2021-09-04T11:09:32.3636, 75.9659,112.6143, 460.465, 77.2468,5.0,4.0, 65.5799, 110.0968, 3705204065.25, 588093859.27, 63152863.05, 3735270015.53, 215154316.17, 97560012.72 360,684025842.874,2021-09-04T11:09:33.6916, 76.0456,112.6803, 459.864, 77.1678,5.0,4.0, 64.9722, 110.3166, 2969622540.34, 925952908.17, 0.00, 3742842273.56, 215683175.12, 97717561.33 361,684025844.202,2021-09-04T11:09:35.0195, 76.1253,112.7472, 459.267, 77.0887,5.0,4.0, 65.0951, 109.9529, 2975065945.36, 927757623.37, 0.00, 3384500549.72, 360353048.45, 73406586.27 362,684025845.530,2021-09-04T11:09:36.3474, 76.2050,112.8149, 458.672, 77.0096,5.0,4.0, 65.2178, 110.1792, 2980493559.32, 929561628.45, 0.00, 3391294403.67, 361233791.67, 73525253.65 363,684025846.858,2021-09-04T11:09:37.6753, 76.2847,112.8834, 458.080, 76.9305,5.0,4.0, 65.9634, 109.3878, 3795874147.59, 701377837.31, 0.00, 3672673404.77, 217202492.29, 98172390.77 364,684025848.186,2021-09-04T11:09:39.0032, 76.3644,112.9529, 457.491, 76.8514,5.0,4.0, 65.4474, 110.1154, 2990628075.80, 932942191.56, 0.00, 4231975113.37, 36288423.49, 122914047.61 365,684025849.514,2021-09-04T11:09:40.3312, 76.4441,113.0232, 456.904, 76.7722,5.0,4.0, 65.5695, 110.2723, 2996010756.88, 934744106.76, 0.00, 3041991366.77, 509269540.98, 49245207.52 366,684025850.842,2021-09-04T11:09:41.6591, 76.5238,113.0944, 456.320, 76.6930,5.0,4.0, 65.3538, 109.4849, 3376550201.95, 681123840.77, 63658891.14, 3325072695.69, 364643319.04, 73987439.54 367,684025852.170,2021-09-04T11:09:42.9870, 76.6035,113.1665, 455.739, 76.6138,5.0,4.0, 64.0805, 109.1650, 3382570971.00, 511824931.34, 127466195.38, 2961413859.96, 511731241.12, 49404874.43 368,684025853.498,2021-09-04T11:09:44.3149, 76.6833,113.2396, 455.161, 76.5346,5.0,4.0, 64.8335, 110.9681, 3576828634.88, 341871046.83, 191422362.41, 3059915669.78, 512961319.50, 49484950.61 369,684025854.818,2021-09-04T11:09:45.6350, 76.7625,113.3132, 454.589, 76.4558,5.0,4.0, 66.0562, 112.3720, 3017387431.86, 941944287.98, 0.00, 3437475208.58, 293823358.27, 99130374.20 370,684025856.138,2021-09-04T11:09:46.9550, 76.8417,113.3877, 454.020, 76.3770,5.0,4.0, 68.2234, 112.9320, 3211611809.68, 943742427.95, 0.00, 4374959281.29, 36815707.76, 124113956.96 371,684025857.458,2021-09-04T11:09:48.2751, 76.9209,113.4632, 453.453, 76.2982,5.0,4.0, 67.2638, 113.7585, 4352727579.29, 171916325.75, 192094237.47, 3544002885.03, 369034578.40, 74589204.79 372,684025858.778,2021-09-04T11:09:49.5952, 77.0002,113.5397, 452.889, 76.2193,5.0,4.0, 67.1677, 114.6817, 2699863165.64, 1070367069.46, 0.00, 3363901893.74, 332920527.01, 99613694.42 373,684025860.098,2021-09-04T11:09:50.9152, 77.0794,113.6172, 452.328, 76.1404,5.0,4.0, 67.8606, 115.3131, 3537513228.95, 833888612.35, 0.00, 3931094123.39, 148271543.49, 124693992.25 374,684025861.418,2021-09-04T11:09:52.2353, 77.1586,113.6957, 451.769, 76.0616,5.0,4.0, 68.6372, 116.0677, 4754863139.19, 86427529.41, 192741810.95, 3469675681.78, 408710775.58, 74937898.20 375,684025862.738,2021-09-04T11:09:53.5553, 77.2378,113.7753, 451.213, 75.9827,5.0,4.0, 68.3951, 116.6478, 3048345543.59, 865906465.31, 64322629.09, 4227842556.33, 186215624.94, 100079508.80 376,684025864.058,2021-09-04T11:09:54.8754, 77.3170,113.8559, 450.660, 75.9037,5.0,4.0, 68.8058, 117.2654, 4198650437.92, 260261069.57, 193194388.68, 4472315138.96, 0.00, 144794180.85 377,684025865.378,2021-09-04T11:09:56.1955, 77.3962,113.9377, 450.110, 75.8248,5.0,4.0, 69.0239, 117.3727, 2676421773.03, 1129916560.63, 0.00, 3489271776.23, 336763849.46, 100405044.70 378,684025866.698,2021-09-04T11:09:57.5155, 77.4754,114.0205, 449.563, 75.7458,5.0,4.0, 69.1990, 116.8509, 3255454313.08, 957875067.56, 0.00, 4346089047.86, 0.00, 150852397.84 379,684025868.018,2021-09-04T11:09:58.8356, 77.5546,114.1045, 449.018, 75.6668,5.0,4.0, 68.0071, 117.5994, 2731791912.86, 1084298005.04, 0.00, 4070176297.95, 225558742.05, 100731784.70 380,684025869.338,2021-09-04T11:10:00.1556, 77.6338,114.1896, 448.476, 75.5878,5.0,4.0, 67.7817, 115.9881, 4227151969.64, 87405107.50, 258806116.18, 3034555011.96, 489846768.99, 75671700.77 381,684025870.658,2021-09-04T11:10:01.4757, 77.7130,114.2759, 447.936, 75.5087,5.0,4.0, 68.1408, 114.9695, 3849298278.64, 612974379.67, 64777723.48, 3515145936.83, 302143005.51, 101059712.11 382,684025871.978,2021-09-04T11:10:02.7958, 77.7921,114.3634, 447.400, 75.4297,5.0,4.0, 67.1888, 115.1866, 3470142125.29, 701842803.28, 64854053.81, 3521569958.97, 302841505.47, 101224115.91 383,684025873.298,2021-09-04T11:10:04.1158, 77.8713,114.4521, 446.866, 75.3506,5.0,4.0, 67.0595, 114.8641, 4440509235.44, 0.00, 259683814.26, 3336518377.02, 417247065.16, 76026155.76 384,684025874.619,2021-09-04T11:10:05.4359, 77.9504,114.5421, 446.335, 75.2715,5.0,4.0, 66.9359, 114.6624, 3287540579.57, 616244825.27, 129995072.18, 2960556783.61, 570281743.36, 50766577.33 385,684025875.939,2021-09-04T11:10:06.7559, 78.0295,114.6333, 445.806, 75.1924,5.0,4.0, 67.5161, 116.3112, 3486653927.69, 705578595.45, 65074251.73, 3731289850.98, 190529852.64, 127122985.41 386,684025877.259,2021-09-04T11:10:08.0760, 78.1087,114.7258, 445.281, 75.1133,5.0,4.0, 68.0190, 117.3306, 2522265112.19, 1148674685.89, 0.00, 3067068829.80, 496510479.46, 76397929.97 387,684025878.579,2021-09-04T11:10:09.3961, 78.1878,114.8196, 444.758, 75.0341,5.0,4.0, 71.0389, 119.8841, 4081075697.82, 354087098.09, 195684235.39, 4032724149.94, 421082334.68, 51014853.73 388,684025879.899,2021-09-04T11:10:10.7161, 78.2668,114.9148, 444.238, 74.9549,5.0,4.0, 71.3997, 119.7324, 2530484271.53, 1241574228.66, 0.00, 4570169081.54, 0.00, 147616139.34 389,684025881.219,2021-09-04T11:10:12.0362, 78.3459,115.0114, 443.721, 74.8757,5.0,4.0, 69.7797, 119.9385, 4679219822.24, 0.00, 261529704.87, 4578266540.28, 0.00, 147856437.12 390,684025882.539,2021-09-04T11:10:13.3562, 78.4250,115.1093, 443.206, 74.7965,5.0,4.0, 68.6701, 117.2695, 3710348690.81, 534046904.56, 130919586.91, 3957669475.16, 154164941.14, 128160982.38 391,684025883.859,2021-09-04T11:10:14.6763, 78.5040,115.2087, 442.694, 74.7173,5.0,4.0, 68.7802, 116.8147, 3716299142.36, 535017975.26, 131074577.24, 4158015897.72, 193140760.53, 102695698.56 392,684025885.179,2021-09-04T11:10:15.9964, 78.5830,115.3095, 442.185, 74.6381,5.0,4.0, 69.5574, 117.0028, 2789986476.47, 1110261973.70, 0.00, 3099747641.10, 735585447.55, 0.00 393,684025886.499,2021-09-04T11:10:17.3164, 78.6620,115.4118, 441.679, 74.5588,5.0,4.0, 69.9631, 118.4589, 3531934083.20, 894930993.77, 0.00, 2911072032.25, 620829594.65, 51515172.10 394,684025887.819,2021-09-04T11:10:18.6365, 78.7410,115.5157, 441.175, 74.4795,5.0,4.0, 69.9238, 121.4101, 3598518396.26, 557139866.91, 153464580.21, 4075086901.35, 110525581.35, 149063884.72 395,684025889.139,2021-09-04T11:10:19.9565, 78.8200,115.6211, 440.675, 74.4002,5.0,4.0, 70.7297, 121.9349, 3148806947.66, 897960149.44, 65838777.19, 4575482606.57, 0.00, 155017587.83 396,684025890.459,2021-09-04T11:10:21.2766, 78.8989,115.7280, 440.177, 74.3209,5.0,4.0, 71.3540, 123.4312, 3350862965.46, 989531936.73, 0.00, 3315613118.57, 429563447.50, 103513291.92 397,684025891.779,2021-09-04T11:10:22.5967, 78.9779,115.8366, 439.682, 74.2415,5.0,4.0, 72.6173, 124.3173, 3750940493.69, 630831589.31, 131990235.03, 2246753379.98, 900171084.85, 25920447.89 398,684025893.099,2021-09-04T11:10:23.9167, 79.0568,115.9469, 439.189, 74.1622,5.0,4.0, 72.1626, 124.5398, 3559057936.63, 812520576.34, 66073472.40, 4109758189.07, 117673436.50, 155775833.90 399,684025894.419,2021-09-04T11:10:25.2368, 79.1356,116.0588, 438.699, 74.0828,5.0,4.0, 72.2795, 124.0031, 3564578699.24, 813971210.06, 66151949.45, 3528626481.74, 393110392.84, 104019583.44 400,684025895.739,2021-09-04T11:10:26.5569, 79.2145,116.1725, 438.213, 74.0034,5.0,4.0, 71.8081, 124.3413, 2776732711.86, 1177830460.34, 0.00, 3338221376.15, 433373100.93, 104188872.50 401,684025897.060,2021-09-04T11:10:27.8769, 79.2933,116.2879, 437.728, 73.9240,5.0,4.0, 71.9285, 124.9497, 2781004055.15, 1179923632.52, 0.00, 4524013765.19, 39484024.71, 156537631.98 402,684025898.380,2021-09-04T11:10:29.1970, 79.3721,116.4051, 437.247, 73.8445,5.0,4.0, 72.0898, 124.2625, 3978948817.80, 818318551.11, 0.00, 3349436389.22, 514415830.80, 78396170.37 403,684025899.700,2021-09-04T11:10:30.5170, 79.4509,116.5242, 436.769, 73.7651,5.0,4.0, 71.7218, 124.9675, 4383520600.58, 273255366.64, 199401185.54, 2565604921.30, 674166023.18, 78523715.29 404,684025901.020,2021-09-04T11:10:31.8371, 79.5296,116.6451, 436.293, 73.6856,5.0,4.0, 72.8092, 125.2909, 1795982727.43, 1368688055.90, 66546134.81, 4151320283.97, 198715763.09, 131085747.56 405,684025902.340,2021-09-04T11:10:33.1572, 79.6083,116.7680, 435.820, 73.6061,5.0,4.0, 71.3342, 123.1140, 2997833161.02, 1096878309.42, 0.00, 2673118180.73, 716929749.26, 52519578.58 406,684025903.660,2021-09-04T11:10:34.4772, 79.6870,116.8928, 435.350, 73.5266,5.0,4.0, 71.1974, 123.8926, 2850506952.64, 1138048070.89, 0.00, 4157401188.27, 113444499.93, 151969944.32 407,684025904.980,2021-09-04T11:10:35.7973, 79.7656,117.0196, 434.882, 73.4471,5.0,4.0, 71.0376, 122.9793, 3407768915.72, 825547943.80, 66784039.40, 3733435416.38, 308585561.43, 114162758.59 408,684025906.300,2021-09-04T11:10:37.1173, 79.8442,117.1485, 434.418, 73.3676,5.0,4.0, 71.4312, 122.6429, 2859050101.79, 1142035490.25, 0.00, 3382730537.83, 400879532.82, 105552293.64 409,684025907.620,2021-09-04T11:10:38.4374, 79.9227,117.2795, 433.956, 73.2880,5.0,4.0, 71.8020, 122.2290, 3015829720.55, 1104578100.49, 0.00, 2790306237.52, 682958338.80, 52861907.81 410,684025908.940,2021-09-04T11:10:39.7575, 80.0013,117.4127, 433.497, 73.2084,5.0,4.0, 71.3734, 120.8282, 3423006238.45, 829874998.69, 67022943.64, 4890939576.56, 0.00, 132369463.65 411,684025910.260,2021-09-04T11:10:41.0775, 80.0797,117.5480, 433.041, 73.1288,5.0,4.0, 71.4850, 122.0704, 3428058980.47, 831315467.02, 67102794.11, 4099014934.56, 80691969.32, 159101334.81 412,684025911.580,2021-09-04T11:10:42.3976, 80.1582,117.6856, 432.587, 73.0492,5.0,4.0, 71.0241, 123.8341, 4442833519.17, 92528328.94, 268731000.58, 4406003259.28, 40431880.36, 159359654.32 413,684025912.892,2021-09-04T11:10:43.7098, 80.2361,117.8247, 432.139, 72.9701,5.0,4.0, 71.1589, 122.1682, 3235291880.27, 1019350080.68, 0.00, 4512442627.36, 0.00, 159585960.25 414,684025914.205,2021-09-04T11:10:45.0220, 80.3140,117.9661, 431.694, 72.8909,5.0,4.0, 72.3375, 122.7693, 3645013673.75, 649795488.42, 134665897.36, 2209596202.10, 974226613.61, 0.00 415,684025915.517,2021-09-04T11:10:46.3342, 80.3918,118.1099, 431.252, 72.8117,5.0,4.0, 70.7794, 122.5598, 4258695518.77, 278962680.45, 202239616.86, 4526796243.92, 0.00, 160104202.77 416,684025916.829,2021-09-04T11:10:47.6464, 80.4696,118.2562, 430.812, 72.7326,5.0,4.0, 70.8808, 122.6975, 4264859496.61, 279441282.07, 202480708.44, 3929419703.67, 203820900.62, 133636533.22 417,684025918.141,2021-09-04T11:10:48.9586, 80.5474,118.4049, 430.375, 72.6533,5.0,4.0, 72.1373, 122.9506, 3457482739.95, 839758803.53, 67574041.70, 4541077536.19, 0.00, 160623827.03 418,684025919.453,2021-09-04T11:10:50.2708, 80.6251,118.5562, 429.941, 72.5741,5.0,4.0, 71.6653, 123.1457, 3869794695.97, 560795306.55, 135309247.44, 4548191655.14, 0.00, 160884168.94 419,684025920.766,2021-09-04T11:10:51.5830, 80.7027,118.7102, 429.510, 72.4949,5.0,4.0, 71.8367, 123.4922, 3263436150.51, 1029876664.34, 0.00, 4352831143.26, 41020914.59, 161144870.23 420,684025922.078,2021-09-04T11:10:52.8952, 80.7803,118.8668, 429.081, 72.4156,5.0,4.0, 72.4682, 123.1839, 3472341978.50, 844059055.85, 67816122.91, 3751280377.26, 328851236.54, 107603957.03 421,684025923.390,2021-09-04T11:10:54.2074, 80.8578,119.0262, 428.655, 72.3363,5.0,4.0, 72.0730, 123.8857, 2659089784.00, 1221264905.99, 0.00, 4366344941.43, 41191855.09, 161667369.55 422,684025924.702,2021-09-04T11:10:55.5196, 80.9353,119.1884, 428.232, 72.2571,5.0,4.0, 72.6882, 124.3983, 3482188908.81, 846922507.17, 67978078.56, 3966279913.21, 123831806.84, 161929176.87 423,684025926.014,2021-09-04T11:10:56.8318, 81.0127,119.3535, 427.812, 72.1778,5.0,4.0, 72.2855, 126.0082, 3281971861.02, 1036876325.86, 0.00, 4481650774.77, 41362648.91, 162191362.19 424,684025927.327,2021-09-04T11:10:58.1440, 81.0901,119.5216, 427.394, 72.0984,5.0,4.0, 72.9076, 125.4230, 3491990003.96, 849783686.28, 68140502.18, 4284485283.22, 248687986.44, 108302620.08 425,684025928.639,2021-09-04T11:10:59.4562, 81.1673,119.6928, 426.980, 72.0191,5.0,4.0, 74.5220, 127.9761, 4731064521.92, 94579282.29, 272887572.34, 4801851583.28, 0.00, 162716885.35 426,684025929.951,2021-09-04T11:11:00.7684, 81.2445,119.8670, 426.568, 71.9398,5.0,4.0, 75.3574, 127.5399, 3707731647.31, 852642952.74, 68303404.67, 5013788069.50, 41618612.41, 135816858.72 427,684025931.263,2021-09-04T11:11:02.0806, 81.3217,120.0445, 426.159, 71.8604,5.0,4.0, 75.8392, 130.8925, 4537177991.03, 189754063.94, 273499296.38, 4508137641.67, 0.00, 190412798.52 428,684025932.575,2021-09-04T11:11:03.3928, 81.3988,120.2253, 425.752, 71.7810,5.0,4.0, 76.1969, 132.6427, 3304332352.54, 1140428951.62, 0.00, 3180976991.28, 543119930.18, 108983345.26 429,684025933.888,2021-09-04T11:11:04.7050, 81.4758,120.4094, 425.349, 71.7017,5.0,4.0, 77.7856, 134.1566, 4549721362.81, 380777555.84, 205615176.54, 4248854489.76, 322948182.83, 118256248.42 430,684025935.200,2021-09-04T11:11:06.0172, 81.5527,120.5971, 424.948, 71.6223,5.0,4.0, 78.0923, 137.0367, 2692164659.42, 1239588378.04, 68620336.98, 720440370.04, 1426259459.75, 0.00 431,684025936.512,2021-09-04T11:11:07.3294, 81.6295,120.7882, 424.550, 71.5428,5.0,4.0, 78.6169, 136.4726, 3375174059.45, 1187070590.43, 0.00, 3813717621.32, 462373058.42, 109512825.69 432,684025937.824,2021-09-04T11:11:08.6416, 81.7063,120.9831, 424.155, 71.4634,5.0,4.0, 78.9450, 135.8549, 2907179643.15, 1339377258.72, 0.00, 3491902439.69, 487376640.35, 118830563.28 433,684025939.136,2021-09-04T11:11:09.9538, 81.7829,121.1816, 423.763, 71.3840,5.0,4.0, 78.7080, 137.3765, 4782567117.54, 191656151.01, 275467056.33, 4858818754.27, 0.00, 192267033.85 434,684025940.449,2021-09-04T11:11:11.2660, 81.8595,121.3841, 423.373, 71.3045,5.0,4.0, 78.8133, 136.6860, 4789037245.01, 191972463.92, 275796360.19, 4865975381.10, 169155609.39, 137555242.44 435,684025941.761,2021-09-04T11:11:12.5782, 81.9360,121.5904, 422.986, 71.2251,5.0,4.0, 80.7483, 138.3244, 6046488722.19, 288432794.57, 69031500.83, 4354697581.02, 466111490.55, 82666270.57 436,684025943.073,2021-09-04T11:11:13.8904, 82.0124,121.8009, 422.602, 71.1456,5.0,4.0, 80.1335, 138.1793, 5219487362.08, 96302165.41, 276455968.93, 3218877939.54, 594419984.41, 110399367.88 437,684025944.385,2021-09-04T11:11:15.2027, 82.0887,122.0155, 422.221, 71.0661,5.0,4.0, 81.7274, 137.2116, 4390231719.23, 964599248.43, 0.00, 2599646913.88, 1063582324.28, 0.00 438,684025945.697,2021-09-04T11:11:16.5149, 82.1648,122.2345, 421.843, 70.9866,5.0,4.0, 80.5398, 140.7734, 4605415760.37, 579705206.65, 138558400.29, 4373736553.05, 127883805.49, 193821600.55 439,684025947.010,2021-09-04T11:11:17.8271, 82.2409,122.4578, 421.467, 70.9071,5.0,4.0, 80.6990, 140.3083, 3982680678.79, 774199919.54, 138723820.20, 4171475809.72, 341699956.79, 138666681.04 440,684025948.322,2021-09-04T11:11:19.1393, 82.3169,122.6857, 421.094, 70.8275,5.0,4.0, 81.2887, 140.6158, 4197834782.71, 581593774.19, 208334073.06, 5012967020.48, 0.00, 194445373.85 441,684025949.634,2021-09-04T11:11:20.4515, 82.3927,122.9183, 420.724, 70.7480,5.0,4.0, 81.1424, 141.1231, 3362687827.39, 1262162941.41, 0.00, 3346762969.10, 600339251.02, 111290095.64 442,684025950.946,2021-09-04T11:11:21.7637, 82.4685,123.1556, 420.357, 70.6684,5.0,4.0, 81.4574, 141.6482, 4840201242.63, 388985917.06, 208831415.26, 2049055867.56, 1221130472.97, 0.00 443,684025952.258,2021-09-04T11:11:23.0759, 82.5441,123.3979, 419.993, 70.5889,5.0,4.0, 82.0360, 142.1018, 5057241065.69, 194806735.43, 278773898.25, 4397070879.42, 244705017.24, 161268587.53 444,684025953.571,2021-09-04T11:11:24.3881, 82.6196,123.6453, 419.631, 70.5093,5.0,4.0, 82.3762, 142.3231, 3863346072.83, 808355344.62, 162811960.11, 4403292141.54, 245183548.02, 161527057.92 445,684025954.883,2021-09-04T11:11:25.7003, 82.6949,123.8980, 419.272, 70.4297,5.0,4.0, 82.2491, 143.4546, 5070384329.29, 195433529.66, 279438850.23, 5153853629.96, 0.00, 196009685.79 446,684025956.195,2021-09-04T11:11:27.0125, 82.7702,124.1560, 418.916, 70.3501,5.0,4.0, 82.5912, 142.7374, 4441599922.45, 684976078.15, 139865083.08, 4414915667.12, 246079793.48, 162012351.46 447,684025957.507,2021-09-04T11:11:28.3247, 82.8452,124.4196, 418.563, 70.2705,5.0,4.0, 81.8453, 142.0741, 3388431837.97, 1274131899.04, 0.00, 3796461710.92, 520509830.29, 112341832.73 448,684025958.820,2021-09-04T11:11:29.6369, 82.9202,124.6889, 418.213, 70.1908,5.0,4.0, 82.8186, 141.6097, 3882682436.90, 813379232.02, 163564900.44, 5607857614.62, 0.00, 162530978.36 449,684025960.132,2021-09-04T11:11:30.9491, 82.9950,124.9641, 417.865, 70.1112,5.0,4.0, 81.8142, 142.1293, 4034070652.48, 786581356.47, 140365438.88, 3384029643.60, 783785805.73, 56350620.94 450,684025961.444,2021-09-04T11:11:32.2613, 83.0696,125.2453, 417.520, 70.0315,5.0,4.0, 82.6577, 142.7137, 3614026830.51, 1083266614.03, 70266281.60, 4659478495.41, 174509978.50, 169321832.85 451,684025962.756,2021-09-04T11:11:33.5735, 83.1441,125.5328, 417.178, 69.9519,5.0,4.0, 81.7558, 136.3633, 4682908902.31, 295904413.76, 281399723.55, 7104895283.91, 87422567.89, 28265347.40 452,684025964.068,2021-09-04T11:11:34.8857, 83.2183,125.8268, 416.839, 69.8722,5.0,4.0, 81.6985, 141.1110, 3836314050.41, 987907349.20, 70433667.02, 2442343611.83, 1138670632.03, 0.00 453,684025965.381,2021-09-04T11:11:36.1979, 83.2925,126.1274, 416.503, 69.7925,5.0,4.0, 82.7113, 132.0294, 4267940053.22, 593679431.91, 211552465.54, 7132568096.62, 124707925.66, 0.00 454,684025966.693,2021-09-04T11:11:37.5101, 83.3664,126.4348, 416.170, 69.7128,5.0,4.0, 82.8208, 144.0052, 4273296584.92, 594613881.26, 211804181.51, 2768457321.68, 923209424.96, 56801501.06 455,684025968.005,2021-09-04T11:11:38.8223, 83.4402,126.7493, 415.839, 69.6331,5.0,4.0, 82.0390, 143.7329, 3850776697.73, 992579573.54, 70685381.48, 5117940676.84, 0.00, 199121822.50 456,684025969.317,2021-09-04T11:11:40.1345, 83.5137,127.0711, 415.511, 69.5534,5.0,4.0, 82.1523, 142.5690, 3855575373.56, 994135012.22, 70769449.92, 2028593268.99, 1235625240.60, 0.00 457,684025970.629,2021-09-04T11:11:41.4467, 83.5871,127.4005, 415.186, 69.4737,5.0,4.0, 81.6210, 145.3992, 5147150625.15, 0.00, 354267988.17, 2411050749.00, 1193749672.79, 0.00 458,684025971.942,2021-09-04T11:11:42.7589, 83.6602,127.7375, 414.864, 69.3940,5.0,4.0, 82.0495, 140.5319, 4509329410.04, 498621401.72, 212813469.35, 2569336148.81, 1107409319.42, 0.00 459,684025973.254,2021-09-04T11:11:44.0711, 83.7331,128.0826, 414.545, 69.3142,5.0,4.0, 81.7678, 146.3504, 3338075918.16, 1287335921.08, 0.00, 2143979539.27, 976354223.95, 85881893.97 460,684025974.566,2021-09-04T11:11:45.3833, 83.8058,128.4359, 414.228, 69.2345,5.0,4.0, 81.4856, 142.9485, 3444141677.29, 1100380963.87, 71106501.29, 5045071600.41, 0.00, 200709120.23 461,684025975.878,2021-09-04T11:11:46.6955, 83.8783,128.7978, 413.914, 69.1547,5.0,4.0, 82.0191, 143.0786, 5172537038.24, 0.00, 355954754.69, 2687114729.13, 1113657258.38, 0.00 462,684025977.190,2021-09-04T11:11:48.0077, 83.9505,129.1685, 413.604, 69.0749,5.0,4.0, 82.1416, 143.3577, 3668349865.60, 903100876.35, 142550944.56, 5058464207.94, 0.00, 201346010.91 463,684025978.503,2021-09-04T11:11:49.3199, 84.0225,129.5483, 413.295, 68.9951,5.0,4.0, 83.0430, 145.4289, 3240713765.08, 1205991889.88, 71360063.80, 3448604029.65, 804826800.18, 57618530.24 464,684025979.815,2021-09-04T11:11:50.6321, 84.0942,129.9375, 412.990, 68.9154,5.0,4.0, 86.4011, 144.9484, 2379401997.69, 1711117822.75, 0.00, 5395526182.80, 44795661.07, 173129109.75 465,684025981.127,2021-09-04T11:11:51.9443, 84.1656,130.3363, 412.688, 68.8356,5.0,4.0, 82.2040, 147.6396, 3681696027.22, 604851231.94, 286117818.14, 5294540320.94, 0.00, 202303328.64 466,684025982.439,2021-09-04T11:11:53.2565, 84.2368,130.7452, 412.388, 68.7558,5.0,4.0, 80.9706, 143.6403, 4553447523.43, 302888917.01, 286457018.35, 3570363620.85, 854270328.85, 28946137.09 467,684025983.751,2021-09-04T11:11:54.5687, 84.3076,131.1645, 412.092, 68.6759,5.0,4.0, 82.0709, 142.3170, 1953816448.58, 1718993955.51, 0.00, 4479030172.90, 347485921.93, 125631292.00 468,684025985.064,2021-09-04T11:11:55.8810, 84.3782,131.5945, 411.798, 68.5961,5.0,4.0, 83.5251, 145.2993, 4781700107.20, 303814491.23, 287136266.88, 2277950972.82, 1218436707.62, 0.00 469,684025986.376,2021-09-04T11:11:57.1931, 84.4484,132.0356, 411.507, 68.5163,5.0,4.0, 83.2097, 161.0217, 4569782777.59, 507127950.19, 215607239.55, 5430694274.31, 406890351.85, 116333402.76 470,684025987.688,2021-09-04T11:11:58.5054, 84.5183,132.4880, 411.218, 68.4364,5.0,4.0, 82.9072, 146.1763, 5228803609.63, 0.00, 359770825.36, 2283825562.82, 1132318318.00, 29129165.81 471,684025989.000,2021-09-04T11:11:59.8176, 84.5878,132.9524, 410.933, 68.3566,5.0,4.0, 80.3509, 143.3407, 4144362634.86, 406933766.65, 288157291.61, 5009077832.46, 0.00, 204225140.17 472,684025990.312,2021-09-04T11:12:01.1298, 84.6570,133.4289, 410.650, 68.2767,5.0,4.0, 77.9152, 151.4296, 3275719563.81, 305661606.55, 432747323.30, 5124507859.61, 545495302.97, 58441827.26 473,684025991.625,2021-09-04T11:12:02.4420, 84.7258,133.9181, 410.371, 68.1969,5.0,4.0, 59.6209, 150.0418, 218637686.37, 1020408537.23, 288839434.14, 1091708577.61, 1502835129.87, 0.00 474,684025992.937,2021-09-04T11:12:03.7542, 84.7942,134.4204, 410.094, 68.1170,5.0,4.0, 83.8856, 148.1895, 3064508995.97, 1430721561.51, 0.00, 3935135719.16, 547475004.51, 117251280.53 475,684025994.241,2021-09-04T11:12:05.0585, 84.8618,134.9330, 409.821, 68.0376,5.0,4.0, 85.3628, 148.6078, 5259569963.59, 204695667.22, 289522763.91, 4377899508.44, 274231908.31, 176153001.62 476,684025995.545,2021-09-04T11:12:06.3629, 84.9290,135.4595, 409.552, 67.9582,5.0,4.0, 85.1950, 149.2061, 4388068726.10, 615006981.15, 217398658.88, 3506731080.22, 641027266.50, 117619549.97 477,684025996.850,2021-09-04T11:12:07.6672, 84.9958,136.0002, 409.285, 67.8787,5.0,4.0, 85.5668, 152.4471, 5271781469.29, 205308768.40, 290207283.87, 2743072502.75, 825659047.28, 117803922.09 478,684025998.154,2021-09-04T11:12:08.9715, 85.0621,136.5557, 409.021, 67.7993,5.0,4.0, 86.7258, 150.9160, 3298666751.44, 1439304863.89, 0.00, 4943706559.68, 91904341.41, 206479772.57 479,684025999.459,2021-09-04T11:12:10.2759, 85.1279,137.1264, 408.760, 67.7199,5.0,4.0, 86.6345, 159.6346, 4843610126.17, 514802381.94, 218169673.21, 7378265662.77, 392503233.99, 0.00 480,684026000.763,2021-09-04T11:12:11.5802, 85.1932,137.7128, 408.502, 67.6404,5.0,4.0, 87.9934, 151.4046, 4628084513.62, 618565420.03, 218394871.46, 1982099499.11, 1152654103.47, 59167389.76 481,684026002.067,2021-09-04T11:12:12.8846, 85.2580,138.3156, 408.246, 67.5610,5.0,4.0, 86.5851, 151.6654, 3971463481.68, 929222851.37, 145768264.93, 3197336400.18, 1016140286.36, 29629917.48 482,684026003.372,2021-09-04T11:12:14.1889, 85.3223,138.9352, 407.993, 67.4815,5.0,4.0, 87.8161, 153.3931, 4417762984.75, 827196759.32, 145940051.80, 4415559928.44, 508971681.07, 118704671.17 483,684026004.676,2021-09-04T11:12:15.4933, 85.3860,139.5721, 407.743, 67.4021,5.0,4.0, 87.3123, 154.1911, 3149322071.97, 1501504951.75, 0.00, 5084135837.49, 0.00, 237779547.76 484,684026005.980,2021-09-04T11:12:16.7976, 85.4491,140.2270, 407.496, 67.3226,5.0,4.0, 87.9311, 155.6058, 5313334076.75, 103704390.29, 365709748.61, 2877161496.07, 928676784.60, 89306226.47 485,684026007.285,2021-09-04T11:12:18.1020, 85.5116,140.9004, 407.252, 67.2431,5.0,4.0, 88.9235, 157.4815, 4876044546.44, 415426253.86, 292911885.50, 4335213048.21, 396606369.55, 172264799.83 486,684026008.589,2021-09-04T11:12:19.4063, 85.5735,141.5930, 407.010, 67.1637,5.0,4.0, 88.0297, 157.1576, 3550195798.51, 1248102958.09, 73314027.04, 4104402195.04, 512569203.13, 149306995.87 487,684026009.893,2021-09-04T11:12:20.7107, 85.6347,142.3052, 406.772, 67.0842,5.0,4.0, 88.7500, 157.5925, 4664844667.83, 624962604.31, 220200337.05, 3442988596.53, 840217529.16, 89723258.41 488,684026011.198,2021-09-04T11:12:22.0150, 85.6952,143.0378, 406.536, 67.0047,5.0,4.0, 87.8947, 153.6896, 3167041379.31, 1512525750.00, 0.00, 3224746788.99, 935204259.26, 59908240.10 489,684026012.502,2021-09-04T11:12:23.3194, 85.7550,143.7914, 406.303, 66.9252,5.0,4.0, 88.0561, 154.3644, 5120490143.07, 313390910.40, 294289424.15, 5121264558.55, 281049496.36, 150002497.02 490,684026013.806,2021-09-04T11:12:24.6237, 85.8140,144.5666, 406.073, 66.8457,5.0,4.0, 88.6919, 155.6238, 4457526774.24, 836919911.10, 147317030.23, 4904467663.27, 140768593.21, 210328249.29 491,684026015.111,2021-09-04T11:12:25.9280, 85.8723,145.3640, 405.845, 66.7662,5.0,4.0, 88.4361, 154.1870, 4462441286.78, 523830928.90, 294978821.04, 4129132719.74, 470040627.33, 150466514.16 492,684026016.415,2021-09-04T11:12:27.2324, 85.9297,146.1843, 405.621, 66.6867,5.0,4.0, 88.3574, 155.7249, 3181057005.60, 1521299926.42, 0.00, 5139619980.96, 94170364.92, 210978126.54 493,684026017.719,2021-09-04T11:12:28.5367, 85.9862,147.0280, 405.399, 66.6072,5.0,4.0, 88.2714, 154.5639, 4248623412.14, 735477045.64, 221751596.99, 3691487099.68, 754659653.91, 90558552.23 494,684026019.024,2021-09-04T11:12:29.8411, 86.0419,147.8959, 405.180, 66.5276,5.0,4.0, 88.9406, 157.4114, 5372538217.83, 105218933.78, 370017563.65, 3807840850.52, 566966462.16, 151163303.51 495,684026020.328,2021-09-04T11:12:31.1454, 86.0966,148.7886, 404.964, 66.4481,5.0,4.0, 89.2344, 158.2594, 2913289814.83, 1475174378.07, 74089877.80, 5269973646.10, 94656235.35, 211954154.79 496,684026021.632,2021-09-04T11:12:32.4498, 86.1504,149.7066, 404.751, 66.3686,5.0,4.0, 90.0806, 159.4363, 4935527229.15, 422080608.63, 296705197.10, 4153567948.81, 521498676.64, 151628498.05 497,684026022.937,2021-09-04T11:12:33.7541, 86.2031,150.6506, 404.540, 66.2891,5.0,4.0, 90.0087, 159.3244, 4042522185.41, 845364830.63, 222788346.66, 4383202624.17, 474897687.23, 151861336.75 498,684026024.241,2021-09-04T11:12:35.0585, 86.2548,151.6211, 404.333, 66.2095,5.0,4.0, 90.2892, 159.2363, 4946182773.66, 423283849.09, 297397326.84, 5063434221.88, 142711550.33, 212932096.45 499,684026025.545,2021-09-04T11:12:36.3628, 86.3053,152.6187, 404.128, 66.1300,5.0,4.0, 89.4974, 158.2141, 3601086947.93, 1271654835.80, 74435952.81, 4280755124.58, 381209756.03, 182793078.31 500,684026026.850,2021-09-04T11:12:37.6671, 86.3547,153.6439, 403.926, 66.0504,5.0,4.0, 92.9921, 190.4434, 3379182264.15, 1591539958.58, 0.00, 7668060699.56, 190887203.94, 152531793.47 501,684026028.154,2021-09-04T11:12:38.9715, 86.4030,154.6971, 403.727, 65.9709,5.0,4.0, 90.2271, 158.9668, 4735907531.16, 637516820.97, 223795733.87, 3612666412.77, 717036472.60, 122212321.75 502,684026029.458,2021-09-04T11:12:40.2758, 86.4499,155.7787, 403.531, 65.8913,5.0,4.0, 89.6647, 157.9746, 2709114626.64, 1702446044.50, 0.00, 2147490440.72, 1388607781.74, 0.00 503,684026030.763,2021-09-04T11:12:41.5802, 86.4955,156.8891, 403.337, 65.8118,5.0,4.0, 90.2884, 157.6560, 3841987250.29, 1065528805.94, 149544718.70, 4752533408.64, 479635840.23, 122586620.14 504,684026032.067,2021-09-04T11:12:42.8845, 86.5398,158.0287, 403.146, 65.7322,5.0,4.0, 90.3983, 160.4933, 3846054383.88, 1067028052.60, 149718728.08, 5097827517.11, 144132297.36, 214854526.00 505,684026033.371,2021-09-04T11:12:44.1889, 86.5827,159.1975, 402.959, 65.6526,5.0,4.0, 91.0032, 161.0749, 4982500058.58, 427410580.59, 299785757.27, 4649986506.13, 336871980.84, 184442342.41 506,684026034.676,2021-09-04T11:12:45.4932, 86.6241,160.3957, 402.774, 65.5731,5.0,4.0, 90.4816, 161.2702, 2947302671.98, 1498033508.99, 75033581.12, 5109448549.13, 48204989.10, 246298503.30 507,684026035.980,2021-09-04T11:12:46.7976, 86.6640,161.6233, 402.591, 65.4935,5.0,4.0, 91.9122, 164.5686, 5446882348.07, 0.00, 450724712.39, 3637505303.19, 772565708.30, 123337076.24 508,684026037.285,2021-09-04T11:12:48.1019, 86.7024,162.8803, 402.412, 65.4139,5.0,4.0, 94.7659, 165.5789, 4771006632.71, 751111121.96, 225624144.25, 5121023420.64, 193462672.35, 216168796.62 509,684026038.589,2021-09-04T11:12:49.4063, 86.7390,164.1664, 402.236, 65.3344,5.0,4.0, 116.7377, 187.2301, 7865860322.00, 890308471.82, 0.00, 6949652946.37, 387567355.76, 123713094.10 510,684026039.893,2021-09-04T11:12:50.7106, 86.7740,165.4813, 402.062, 65.2548,5.0,4.0, 92.2117, 161.8230, 5463937142.85, 0.00, 452296394.69, 4676324139.35, 436734966.01, 154876587.36 511,684026041.198,2021-09-04T11:12:52.0150, 86.8073,166.8245, 401.891, 65.1752,5.0,4.0, 91.5089, 159.8082, 4102198732.53, 861996225.10, 226410438.04, 2397871676.66, 1360974386.07, 0.00 512,684026042.502,2021-09-04T11:12:53.3193, 86.8388,168.1954, 401.723, 65.0956,5.0,4.0, 89.6868, 159.5322, 4790841421.19, 755290107.70, 151115203.51, 5258341466.63, 194745112.41, 186416867.20 513,684026043.806,2021-09-04T11:12:54.6236, 86.8684,169.5933, 401.558, 65.0160,5.0,4.0, 90.8138, 163.2062, 5480884075.93, 108047507.11, 378225478.06, 4463117071.38, 390130030.53, 186699539.67 514,684026045.111,2021-09-04T11:12:55.9280, 86.8961,171.0172, 401.396, 64.9365,5.0,4.0, 90.5723, 160.4841, 5257903875.02, 324588849.94, 302930496.08, 4124366904.88, 830384586.56, 62327441.25 515,684026046.415,2021-09-04T11:12:57.2323, 86.9218,172.4660, 401.236, 64.8569,5.0,4.0, 90.1115, 161.3550, 4190109016.81, 897715015.72, 176913768.00, 4358307988.30, 489259732.41, 156054347.69 516,684026047.719,2021-09-04T11:12:58.5367, 86.9456,173.9384, 401.079, 64.7773,5.0,4.0, 91.1079, 155.1640, 5497719834.31, 108493406.56, 379538913.75, 2066734886.86, 1372160113.42, 0.00 517,684026049.024,2021-09-04T11:12:59.8410, 86.9672,175.4331, 400.926, 64.6977,5.0,4.0, 87.0976, 155.8408, 2751653536.47, 1303701099.38, 151990827.52, 4482840051.55, 196341554.83, 219136559.56 518,684026050.328,2021-09-04T11:13:01.1454, 86.9868,176.9484, 400.775, 64.6181,5.0,4.0, 91.5906, 184.8058, 3672588043.12, 1305479678.23, 76083079.67, 6789150790.19, 589979827.20, 62704855.03 519,684026051.632,2021-09-04T11:13:02.4497, 87.0042,178.4826, 400.627, 64.5385,5.0,4.0, 90.0292, 158.3158, 5744213401.06, 0.00, 380853904.05, 4147049271.14, 492445103.09, 156998256.03 520,684026052.937,2021-09-04T11:13:03.7541, 87.0195,180.0338, 400.481, 64.4589,5.0,4.0, 88.9884, 158.4720, 3219997393.03, 1527204029.15, 0.00, 4382198004.71, 345267748.57, 188681364.35 521,684026054.241,2021-09-04T11:13:05.0584, 87.0325,181.6000, 400.339, 64.3793,5.0,4.0, 89.4933, 157.4755, 4374381176.67, 873870565.76, 152692580.40, 5079620248.50, 197613392.66, 188964937.57 522,684026055.545,2021-09-04T11:13:06.3628, 87.0433,183.1789, 400.199, 64.2997,5.0,4.0, 89.9224, 157.5248, 4609217234.58, 656289072.00, 229302297.40, 3351546187.32, 841205285.48, 94624313.98 523,684026056.850,2021-09-04T11:13:07.6671, 87.0518,184.7683, 400.062, 64.2201,5.0,4.0, 90.3359, 161.7118, 4843900782.18, 438042557.00, 306043847.94, 3354702594.28, 991040199.35, 63165651.37 524,684026058.154,2021-09-04T11:13:08.9714, 87.0580,186.3658, 399.928, 64.1405,5.0,4.0, 90.1105, 159.6954, 4617825650.68, 657948588.20, 229796519.62, 4168927377.08, 397049606.37, 189780867.28 525,684026059.458,2021-09-04T11:13:10.2758, 87.0620,187.9689, 399.797, 64.0609,5.0,4.0, 92.2905, 159.9076, 2773441546.17, 1756886978.81, 0.00, 4173386730.94, 397682614.68, 190064900.88 526,684026060.763,2021-09-04T11:13:11.5801, 87.0636,189.5751, 399.669, 63.9813,5.0,4.0, 91.0132, 160.3454, 3007530283.19, 1649289841.27, 0.00, 3481530417.25, 846419619.44, 95174528.00 527,684026062.067,2021-09-04T11:13:12.8845, 87.0628,191.1820, 399.544, 63.9017,5.0,4.0, 89.2544, 166.1194, 3242068874.97, 1211097347.44, 153725396.36, 1045569182.57, 1695525226.55, 0.00 528,684026063.371,2021-09-04T11:13:14.1888, 87.0598,192.7869, 399.421, 63.8221,5.0,4.0, 91.5516, 162.5179, 3245252166.61, 1433207663.62, 76950725.42, 4303004901.51, 399578601.08, 190917728.28 529,684026064.676,2021-09-04T11:13:15.4932, 87.0544,194.3872, 399.301, 63.7425,5.0,4.0, 93.9531, 163.7768, 6032796111.63, 331180824.42, 231116366.17, 5122490721.87, 150078590.89, 223069280.57 530,684026065.980,2021-09-04T11:13:16.7975, 87.0468,195.9807, 399.184, 63.6629,5.0,4.0, 92.8825, 167.0118, 3716112498.85, 1326484221.84, 77126887.28, 5127883054.48, 601260045.06, 95743433.30 531,684026067.284,2021-09-04T11:13:18.1019, 87.0369,197.5647, 399.070, 63.5833,5.0,4.0, 93.6634, 165.2294, 6044557044.17, 0.00, 386075101.44, 4199943246.94, 552021192.35, 159809670.01 532,684026068.589,2021-09-04T11:13:19.4062, 87.0247,199.1370, 398.959, 63.5037,5.0,4.0, 94.2117, 166.2872, 4188751530.25, 1219168172.20, 77303186.94, 5488994899.79, 0.00, 256075266.81 533,684026069.893,2021-09-04T11:13:20.7106, 87.0102,200.6954, 398.851, 63.4242,5.0,4.0, 97.5495, 166.9275, 2562267390.31, 1331758104.34, 309565545.69, 5260900684.95, 50341026.27, 256455203.05 534,684026071.198,2021-09-04T11:13:22.0149, 86.9936,202.2377, 398.745, 63.3446,5.0,4.0, 95.0442, 167.4330, 4663158158.47, 777882609.63, 232438853.81, 4564186661.77, 504195652.89, 160522048.29 535,684026072.502,2021-09-04T11:13:23.3192, 86.9748,203.7620, 398.643, 63.2650,5.0,4.0, 94.5285, 167.2868, 3267347263.22, 1669083058.62, 0.00, 3045944103.39, 1110956779.50, 64303871.50 536,684026073.806,2021-09-04T11:13:24.6236, 86.9539,205.2664, 398.543, 63.1854,5.0,4.0, 95.7521, 169.5430, 3737688320.27, 1559854675.80, 0.00, 5394544782.81, 50576435.98, 257595825.72 537,684026075.111,2021-09-04T11:13:25.9279, 86.9309,206.7493, 398.446, 63.1058,5.0,4.0, 94.7513, 168.5283, 3273600795.20, 1673460709.11, 0.00, 4343558673.61, 557202427.42, 161235183.12 538,684026076.415,2021-09-04T11:13:27.2323, 86.9058,208.2092, 398.352, 63.0262,5.0,4.0, 95.4510, 169.6247, 5617230592.27, 335129312.98, 311331392.60, 5405643664.92, 152199075.49, 226062273.80 539,684026077.719,2021-09-04T11:13:28.5366, 86.8788,209.6448, 398.261, 62.9466,5.0,4.0, 95.8517, 177.9264, 5856836540.47, 111855360.93, 389606138.68, 1293976849.45, 1676770007.66, 32342199.55 540,684026079.024,2021-09-04T11:13:29.8410, 86.8498,211.0548, 398.172, 62.8670,5.0,4.0, 95.6669, 170.3250, 4689903803.56, 784005720.56, 234028904.43, 3414874040.32, 966897227.58, 97169410.08 541,684026080.328,2021-09-04T11:13:31.1453, 86.8190,212.4382, 398.087, 62.7875,5.0,4.0, 96.6270, 169.3672, 3051313988.48, 1794338247.89, 0.00, 2357480950.18, 1478053780.64, 0.00 542,684026081.632,2021-09-04T11:13:32.4497, 86.7863,213.7944, 398.004, 62.7079,5.0,4.0, 95.8735, 171.9619, 4698745467.97, 786039321.13, 234559589.27, 4483755660.17, 459408102.69, 194910326.91 543,684026082.937,2021-09-04T11:13:33.7540, 86.7518,215.1224, 397.924, 62.6283,5.0,4.0, 96.8220, 171.0078, 3997679690.12, 1349236693.78, 78275016.81, 5433190868.31, 51123247.10, 260261610.88 544,684026084.241,2021-09-04T11:13:35.0584, 86.7157,216.4219, 397.847, 62.5487,5.0,4.0, 96.0796, 170.1842, 4707550544.92, 788069239.49, 235090589.11, 4138115539.11, 716815109.08, 130321448.59 545,684026085.545,2021-09-04T11:13:36.3627, 86.6778,217.6923, 397.773, 62.4692,5.0,4.0, 96.7460, 171.4249, 3769551504.00, 1578165661.02, 0.00, 5444130035.47, 51278841.49, 261024292.99 546,684026086.850,2021-09-04T11:13:37.6670, 86.6384,218.9335, 397.701, 62.3896,5.0,4.0, 95.7472, 171.4290, 3301423363.12, 1693061820.91, 0.00, 5212644200.95, 308139205.97, 196054347.42 547,684026088.154,2021-09-04T11:13:38.9714, 86.5974,220.1454, 397.633, 62.3100,5.0,4.0, 96.1830, 171.0050, 2596079120.67, 1920953561.04, 0.00, 5691489632.81, 102848917.80, 229022236.78 548,684026089.458,2021-09-04T11:13:40.2757, 86.5549,221.3277, 397.567, 62.2305,5.0,4.0, 96.7126, 172.0231, 5905633091.10, 113141697.19, 393533767.84, 5459775489.63, 51502022.57, 262121399.98 549,684026090.763,2021-09-04T11:13:41.5801, 86.5109,222.4808, 397.504, 62.1509,5.0,4.0, 96.8674, 171.1150, 4965302985.76, 566429994.27, 315181546.04, 4395918050.64, 567374696.93, 164064502.14 550,684026092.067,2021-09-04T11:13:42.8844, 86.4656,223.6046, 397.445, 62.0713,5.0,4.0, 96.4587, 171.6690, 3549903300.00, 1474592262.59, 78884042.87, 4400268442.75, 464912507.89, 197163830.82 551,684026093.371,2021-09-04T11:13:44.1888, 86.4190,224.6995, 397.387, 61.9918,5.0,4.0, 99.1822, 171.4014, 6395678626.12, 681445340.66, 78972722.24, 4642696744.38, 413874441.46, 197450333.38 552,684026094.676,2021-09-04T11:13:45.4931, 86.3710,225.7659, 397.333, 61.9122,5.0,4.0, 97.1695, 172.1704, 4978959267.08, 568590736.50, 316245696.63, 4662540115.51, 441762042.90, 190413319.60 553,684026095.980,2021-09-04T11:13:46.7975, 86.3218,226.8039, 397.282, 61.8327,5.0,4.0, 96.7825, 173.5499, 3559637372.16, 1480205276.51, 79150148.10, 5248207105.89, 103777643.93, 264031407.20 554,684026097.284,2021-09-04T11:13:48.1018, 86.2715,227.8142, 397.233, 61.7532,5.0,4.0, 97.0897, 173.2673, 4750491336.61, 798039291.45, 237716680.51, 5492125453.01, 51965977.39, 264413695.09 555,684026098.589,2021-09-04T11:13:49.4062, 86.2200,228.7972, 397.188, 61.6736,5.0,4.0, 97.1469, 173.1359, 2952975166.21, 1839069670.71, 0.00, 5497477741.44, 156129189.29, 231696563.92 556,684026099.893,2021-09-04T11:13:50.7105, 86.1674,229.7533, 397.145, 61.5941,5.0,4.0, 97.1952, 175.9920, 2617494411.57, 1942973513.19, 0.00, 4067300908.76, 573320861.34, 198883903.99 557,684026101.197,2021-09-04T11:13:52.0149, 86.1137,230.6833, 397.105, 61.5146,5.0,4.0, 98.6824, 175.0811, 2907293387.17, 1896365256.04, 0.00, 5867375998.73, 104394044.37, 232365953.36 558,684026102.502,2021-09-04T11:13:53.3192, 86.0591,231.5876, 397.068, 61.4350,5.0,4.0, 99.4249, 174.8882, 5959543060.17, 0.00, 477564471.76, 2756733920.24, 1463669030.07, 0.00 559,684026103.806,2021-09-04T11:13:54.6235, 86.0034,232.4669, 397.033, 61.3555,5.0,4.0, 100.7615, 177.5286, 6795840919.24, 0.00, 371853640.69, 5998669287.61, 104701385.58, 233035632.86 560,684026105.111,2021-09-04T11:13:55.9279, 85.9469,233.3217, 397.002, 61.2760,5.0,4.0, 97.8450, 176.3730, 3886800112.41, 1189671630.84, 186134166.19, 4323187290.55, 524274178.95, 200031922.42 561,684026106.415,2021-09-04T11:13:57.2322, 85.8895,234.1527, 396.973, 61.1965,5.0,4.0, 100.0029, 178.4539, 5736478287.86, 575037878.76, 239581996.76, 5769765485.94, 157512205.38, 233705585.67 562,684026107.719,2021-09-04T11:13:58.5366, 85.8312,234.9606, 396.948, 61.1170,5.0,4.0, 99.6583, 177.4744, 4784635691.02, 690900984.88, 319798250.73, 5414315486.08, 105161287.42, 267475039.25 563,684026109.024,2021-09-04T11:13:59.8409, 85.7721,235.7460, 396.925, 61.0375,5.0,4.0, 99.3697, 179.1572, 5507193675.82, 461170442.95, 320153904.94, 1324758155.41, 1790342855.31, 0.00 564,684026110.328,2021-09-04T11:14:01.1453, 85.7122,236.5095, 396.905, 60.9580,5.0,4.0, 100.0031, 179.6157, 5991354656.57, 0.00, 480764434.12, 4942417216.23, 0.00, 335301415.23 565,684026111.632,2021-09-04T11:14:02.4496, 85.6516,237.2517, 396.888, 60.8785,5.0,4.0, 99.8331, 178.1043, 5756753631.25, 231154149.41, 401081752.12, 5429732756.49, 105619820.98, 268624278.75 566,684026112.937,2021-09-04T11:14:03.7540, 85.5903,237.9733, 396.873, 60.7991,5.0,4.0, 99.5363, 178.3139, 4321347286.42, 1157190936.00, 160610619.57, 5434850685.76, 105772359.79, 269007488.31 567,684026114.241,2021-09-04T11:14:05.0583, 85.5283,238.6749, 396.862, 60.7196,5.0,4.0, 99.9039, 176.1012, 4565406086.42, 926887777.70, 241182849.36, 5923509896.60, 423698991.73, 134695379.03 568,684026116.465,2021-09-04T11:14:07.2820, 85.4210,239.8265, 396.849, 60.5841,1.8,3.0, 210.7332, 83.1212, 1822120209.80, 21380259.11, 0.00, 363215674.83, 53086030.59, 33751711.56 569,684026118.115,2021-09-04T11:14:08.9321, 85.3403,240.6464, 396.845, 60.4836,1.8,3.0, 0.0000, 57.1236, 0.00, 0.00, 0.00, 0.00, 0.00, 33811621.02 570,684026119.765,2021-09-04T11:14:10.5821, 85.2586,241.4381, 396.845, 60.3831,1.8,3.0, 62.5776, 27.7454, 718013239.90, 0.00, 0.00, 912244798.97, 0.00, 0.00 571,684026121.415,2021-09-04T11:14:12.2322, 85.1760,242.2026, 396.850, 60.2826,1.8,3.0, 20.8864, 52.7880, 239649937.49, 0.00, 0.00, 242988017.19, 160111972.45, 0.00 572,684026123.065,2021-09-04T11:14:13.8823, 85.0926,242.9411, 396.859, 60.1821,1.8,3.0, 124.5249, 75.0736, 827203356.35, 21587139.02, 0.00, 973071915.67, 160395931.26, 0.00 573,684026124.715,2021-09-04T11:14:15.5324, 85.0084,243.6546, 396.873, 60.0817,1.8,3.0, 126.9141, 13.9207, 237844917.46, 43719023.19, 0.00, 457700807.40, 0.00, 0.00 574,684026126.365,2021-09-04T11:14:17.1824, 84.9235,244.3442, 396.892, 59.9812,1.8,3.0, 41.9352, 86.4737, 481163376.55, 0.00, 0.00, 0.00, 304982284.46, 0.00 575,684026128.015,2021-09-04T11:14:18.8325, 84.8378,245.0108, 396.915, 59.8808,1.8,3.0, 82.7121, 10.3749, 949036617.57, 0.00, 0.00, 341119049.51, 0.00, 0.00 576,684026129.665,2021-09-04T11:14:20.4826, 84.7514,245.6554, 396.943, 59.7803,1.8,3.0, 104.0453, 97.8282, 1193812556.31, 0.00, 0.00, 1710664406.47, 161528524.88, 0.00