1,684100658.327,2021-09-05T07:56:29.1444, 42.7131,159.5634, 966.078,109.7087,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 2,684100660.511,2021-09-05T07:56:31.3288, 42.8184,159.5645, 963.517,109.6076,4.0,3.0, 2.2437, 5.2507, 36702142.03, 18518518.54, 0.00, 0.00, 18518518.54, 0.00 3,684100662.696,2021-09-05T07:56:33.5132, 42.9238,159.5656, 960.960,109.5064,4.0,3.0, 1.2465, 3.3489, 73405237.56, 0.00, 0.00, 110107856.35, 0.00, 0.00 4,684100664.872,2021-09-05T07:56:35.6897, 43.0289,159.5668, 958.417,109.4054,4.0,3.0, 1.6204, 4.6799, 0.00, 18518518.55, 0.00, 153870857.40, 0.00, 0.00 5,684100667.049,2021-09-05T07:56:37.8662, 43.1342,159.5680, 955.878,109.3043,4.0,3.0, 1.6204, 165.2395, 0.00, 18518518.55, 0.00, 91759275.23, 0.00, 96153846.15 6,684100669.218,2021-09-05T07:56:40.0349, 43.2392,159.5693, 953.351,109.2034,4.0,3.0, 154.0346, 5.2507, 0.00, 129629629.92, 500000000.00, 0.00, 18518518.56, 0.00 7,684100671.386,2021-09-05T07:56:42.2036, 43.3443,159.5706, 950.829,109.1024,4.0,3.0, 2.8048, 5.2507, 165172538.60, 0.00, 0.00, 0.00, 18518518.57, 0.00 8,684100673.547,2021-09-05T07:56:44.3644, 43.4492,159.5720, 948.320,109.0016,4.0,3.0, 1.2466, 6.1401, 73411488.59, 0.00, 0.00, 201881593.61, 0.00, 0.00 9,684100675.708,2021-09-05T07:56:46.5252, 43.5542,159.5734, 945.814,108.9008,4.0,3.0, 0.9350, 5.2507, 55059814.46, 0.00, 0.00, 0.00, 18518518.59, 0.00 10,684100677.861,2021-09-05T07:56:48.6781, 43.6589,159.5748, 943.322,108.8001,4.0,3.0, 2.1816, 5.8089, 128475939.56, 0.00, 0.00, 18353705.65, 18518518.60, 0.00 11,684100680.014,2021-09-05T07:56:50.8311, 43.7637,159.5763, 940.834,108.6994,4.0,3.0, 1.9321, 3.9076, 18354227.82, 18518518.62, 0.00, 128479594.72, 0.00, 0.00 12,684100682.159,2021-09-05T07:56:52.9762, 43.8683,159.5779, 938.359,108.5989,4.0,3.0, 3.1168, 5.8089, 183547470.13, 0.00, 0.00, 18354747.01, 18518518.64, 0.00 13,684100684.304,2021-09-05T07:56:55.1213, 43.9730,159.5794, 935.888,108.4983,4.0,3.0, 2.2438, 5.8089, 36710624.73, 18518518.66, 0.00, 18355312.37, 18518518.66, 0.00 14,684100686.449,2021-09-05T07:56:57.2664, 44.0778,159.5811, 933.420,108.3975,4.0,3.0, 2.8053, 6.9255, 165203347.84, 0.00, 0.00, 55067782.61, 18518518.69, 0.00 15,684100688.586,2021-09-05T07:56:59.4036, 44.1823,159.5827, 930.966,108.2970,4.0,3.0, 4.1141, 8.0422, 146852769.44, 18518518.73, 0.00, 91782980.90, 18518518.73, 0.00 16,684100690.723,2021-09-05T07:57:01.5409, 44.2870,159.5845, 928.516,108.1964,4.0,3.0, 2.4938, 5.0249, 146858575.61, 0.00, 0.00, 165215897.56, 0.00, 0.00 17,684100692.853,2021-09-05T07:57:03.6703, 44.3914,159.5862, 926.079,108.0960,4.0,3.0, 3.1174, 6.9257, 183581085.08, 0.00, 0.00, 55074325.52, 18518518.81, 0.00 18,684100694.982,2021-09-05T07:57:05.7996, 44.4959,159.5880, 923.645,107.9955,4.0,3.0, 2.6139, 6.2424, 153932814.34, 0.00, 0.00, 205243752.45, 0.00, 0.00 19,684100697.104,2021-09-05T07:57:07.9212, 44.6001,159.5899, 921.225,107.8953,4.0,3.0, 1.9322, 6.1425, 18359879.39, 18518518.93, 0.00, 201958673.25, 0.00, 0.00 20,684100699.225,2021-09-05T07:57:10.0427, 44.7044,159.5918, 918.808,107.7949,4.0,3.0, 3.1178, 6.3676, 183608748.87, 0.00, 0.00, 36721749.77, 18518519.01, 0.00 21,684100701.339,2021-09-05T07:57:12.1564, 44.8085,159.5937, 916.405,107.6948,4.0,3.0, 2.3439, 5.8091, 138031234.27, 0.00, 0.00, 18361953.18, 18518519.09, 0.00 22,684100703.453,2021-09-05T07:57:14.2700, 44.9127,159.5957, 914.005,107.5946,4.0,3.0, 2.4946, 5.8092, 146904971.57, 0.00, 0.00, 18363121.45, 18518519.20, 0.00 23,684100705.566,2021-09-05T07:57:16.3837, 45.0170,159.5978, 911.610,107.4942,4.0,3.0, 1.8711, 5.2507, 110186321.09, 0.00, 0.00, 0.00, 18518519.33, 0.00 24,684100707.672,2021-09-05T07:57:18.4895, 45.1210,159.5999, 909.227,107.3942,4.0,3.0, 1.5593, 4.6835, 91828782.80, 0.00, 0.00, 153989805.01, 0.00, 0.00 25,684100709.778,2021-09-05T07:57:20.5953, 45.2251,159.6020, 906.848,107.2940,4.0,3.0, 2.5561, 6.3679, 55101713.27, 18518519.65, 0.00, 36734475.51, 18518519.65, 0.00 26,684100711.876,2021-09-05T07:57:22.6933, 45.3290,159.6042, 904.482,107.1940,4.0,3.0, 1.9324, 5.8094, 18368837.61, 18518519.86, 0.00, 18368837.61, 18518519.86, 0.00 27,684100713.974,2021-09-05T07:57:24.7912, 45.4329,159.6064, 902.120,107.0939,4.0,3.0, 1.9324, 5.2507, 18370563.29, 18518520.10, 0.00, 0.00, 18518520.10, 0.00 28,684100716.064,2021-09-05T07:57:26.8813, 45.5366,159.6087, 899.771,106.9941,4.0,3.0, 3.7437, 6.9270, 220469063.60, 0.00, 0.00, 55117265.90, 18518520.37, 0.00 29,684100718.154,2021-09-05T07:57:28.9714, 45.6404,159.6110, 897.426,106.8942,4.0,3.0, 3.4925, 7.4861, 110246532.94, 18518520.69, 0.00, 73497688.62, 18518520.69, 0.00 30,684100720.244,2021-09-05T07:57:31.0615, 45.7443,159.6134, 895.084,106.7942,4.0,3.0, 2.5566, 5.8096, 55129729.02, 18518521.06, 0.00, 18376576.34, 18518521.06, 0.00 31,684100722.326,2021-09-05T07:57:33.1438, 45.8479,159.6158, 892.756,106.6944,4.0,3.0, 2.1846, 6.3686, 128652284.13, 0.00, 0.00, 36757795.47, 18518521.49, 0.00 32,684100724.409,2021-09-05T07:57:35.2260, 45.9517,159.6183, 890.431,106.5945,4.0,3.0, 2.2447, 6.9279, 36762799.11, 18518522.01, 0.00, 55144198.66, 18518522.01, 0.00 33,684100726.483,2021-09-05T07:57:37.3004, 46.0551,159.6208, 888.120,106.4949,4.0,3.0, 3.1218, 6.3690, 183840950.21, 0.00, 0.00, 36768190.04, 18518522.61, 0.00 34,684100728.557,2021-09-05T07:57:39.3748, 46.1587,159.6234, 885.812,106.3952,4.0,3.0, 3.4345, 6.3691, 202256970.85, 0.00, 0.00, 36773994.70, 18518523.32, 0.00 35,684100730.624,2021-09-05T07:57:41.4413, 46.2620,159.6260, 883.516,106.2957,4.0,3.0, 1.9327, 5.8100, 18390119.76, 18518524.15, 0.00, 18390119.76, 18518524.15, 0.00 36,684100732.690,2021-09-05T07:57:43.5078, 46.3653,159.6287, 881.225,106.1961,4.0,3.0, 2.8110, 5.8101, 165541279.18, 0.00, 0.00, 18393475.46, 18518525.11, 0.00 37,684100734.757,2021-09-05T07:57:45.5743, 46.4688,159.6314, 878.938,106.0964,4.0,3.0, 2.3484, 5.8102, 138295273.63, 0.00, 0.00, 18397077.68, 18518526.22, 0.00 38,684100736.816,2021-09-05T07:57:47.6330, 46.5720,159.6341, 876.663,105.9970,4.0,3.0, 2.8703, 6.3700, 73603758.55, 18518527.48, 0.00, 36801879.28, 18518527.48, 0.00 39,684100738.874,2021-09-05T07:57:49.6917, 46.6753,159.6370, 874.392,105.8975,4.0,3.0, 2.3494, 6.3702, 138355403.89, 0.00, 0.00, 36810153.33, 18518528.92, 0.00 40,684100740.925,2021-09-05T07:57:51.7425, 46.7784,159.6398, 872.134,105.7982,4.0,3.0, 1.2504, 5.2507, 73638041.63, 0.00, 0.00, 0.00, 18518530.59, 0.00 41,684100742.976,2021-09-05T07:57:53.7933, 46.8815,159.6427, 869.880,105.6988,4.0,3.0, 2.1888, 5.2507, 128899845.74, 0.00, 0.00, 0.00, 18518532.53, 0.00 42,684100745.027,2021-09-05T07:57:55.8441, 46.9847,159.6457, 867.630,105.5993,4.0,3.0, 1.9332, 5.2507, 18419359.28, 18518534.79, 0.00, 0.00, 18518534.79, 0.00 43,684100747.070,2021-09-05T07:57:57.8870, 47.0877,159.6487, 865.392,105.5001,4.0,3.0, 1.6204, 5.8110, 0.00, 18518537.15, 0.00, 18424256.87, 18518537.15, 0.00 44,684100749.113,2021-09-05T07:57:59.9300, 47.1907,159.6518, 863.158,105.4008,4.0,3.0, 1.6204, 5.2507, 0.00, 18518540.17, 0.00, 0.00, 18518540.17, 0.00 45,684100751.148,2021-09-05T07:58:01.9651, 47.2935,159.6549, 860.937,105.3017,4.0,3.0, 2.5596, 5.8114, 55308849.34, 18518543.65, 0.00, 18436283.11, 18518543.65, 0.00 46,684100753.183,2021-09-05T07:58:04.0002, 47.3963,159.6581, 858.720,105.2026,4.0,3.0, 2.2468, 5.8116, 36885863.53, 18518547.66, 0.00, 18442931.77, 18518547.66, 0.00 47,684100755.218,2021-09-05T07:58:06.0353, 47.4993,159.6613, 856.506,105.1033,4.0,3.0, 2.5064, 5.8118, 147600276.13, 0.00, 0.00, 18450034.52, 18518552.24, 0.00 48,684100757.245,2021-09-05T07:58:08.0625, 47.6020,159.6645, 854.306,105.0043,4.0,3.0, 2.5607, 6.3734, 55372842.52, 18518557.43, 0.00, 36915228.35, 18518557.43, 0.00 49,684100759.272,2021-09-05T07:58:10.0897, 47.7047,159.6679, 852.109,104.9052,4.0,3.0, 2.5611, 5.8123, 55397087.58, 18518563.32, 0.00, 18465695.86, 18518563.32, 0.00 50,684100761.292,2021-09-05T07:58:12.1091, 47.8072,159.6712, 849.924,104.8063,4.0,3.0, 3.1371, 6.3745, 184743139.46, 0.00, 0.00, 36948627.89, 18518570.04, 0.00 51,684100763.311,2021-09-05T07:58:14.1285, 47.9098,159.6747, 847.744,104.7074,4.0,3.0, 3.5036, 6.9372, 110901030.65, 18518577.78, 0.00, 55450515.33, 18518577.78, 0.00 52,684100765.330,2021-09-05T07:58:16.1479, 48.0125,159.6782, 845.567,104.6084,4.0,3.0, 2.2485, 6.9381, 36986612.06, 18518586.70, 0.00, 55479918.08, 18518586.70, 0.00 53,684100767.342,2021-09-05T07:58:18.1594, 48.1149,159.6817, 843.403,104.5096,4.0,3.0, 2.5631, 6.9390, 55511260.16, 18518596.98, 0.00, 55511260.16, 18518596.98, 0.00 54,684100769.354,2021-09-05T07:58:20.1709, 48.2174,159.6853, 841.242,104.4107,4.0,3.0, 2.5636, 7.5030, 55541217.09, 18518607.53, 0.00, 74054956.11, 18518607.53, 0.00 55,684100771.357,2021-09-05T07:58:22.1746, 48.3195,159.6889, 839.095,104.3121,4.0,3.0, 2.8312, 6.9410, 166729641.05, 0.00, 0.00, 55576547.02, 18518620.86, 0.00 56,684100773.361,2021-09-05T07:58:24.1782, 48.4218,159.6926, 836.951,104.2134,4.0,3.0, 1.9352, 5.8145, 18538045.13, 18518636.03, 0.00, 18538045.13, 18518636.03, 0.00 57,684100775.365,2021-09-05T07:58:26.1819, 48.5242,159.6963, 834.810,104.1146,4.0,3.0, 3.5217, 6.3792, 207394736.80, 0.00, 0.00, 37102728.14, 18518653.23, 0.00 58,684100777.360,2021-09-05T07:58:28.1777, 48.6263,159.7001, 832.683,104.0161,4.0,3.0, 3.1526, 6.2113, 185655091.87, 0.00, 0.00, 204220601.06, 0.00, 0.00 59,684100779.356,2021-09-05T07:58:30.1735, 48.7285,159.7040, 830.559,103.9175,4.0,3.0, 2.6455, 6.9461, 155790508.28, 0.00, 0.00, 55741558.01, 18518694.44, 0.00 60,684100781.344,2021-09-05T07:58:32.1615, 48.8304,159.7079, 828.447,103.8192,4.0,3.0, 2.8836, 7.5131, 74385780.72, 18518719.10, 0.00, 74385780.72, 18518719.10, 0.00 61,684100783.332,2021-09-05T07:58:34.1494, 48.9323,159.7119, 826.340,103.7207,4.0,3.0, 2.5686, 6.3829, 55834819.54, 18518744.17, 0.00, 37223213.02, 18518744.17, 0.00 62,684100785.320,2021-09-05T07:58:36.1374, 49.0344,159.7159, 824.236,103.6222,4.0,3.0, 3.5366, 6.3840, 208267392.17, 0.00, 0.00, 37258845.39, 18518775.70, 0.00 63,684100787.300,2021-09-05T07:58:38.1174, 49.1362,159.7200, 822.144,103.5239,4.0,3.0, 3.1666, 7.5195, 186483130.14, 0.00, 0.00, 74593252.06, 18518811.60, 0.00 64,684100789.280,2021-09-05T07:58:40.0975, 49.2381,159.7241, 820.057,103.4256,4.0,3.0, 3.5745, 7.5219, 210501537.92, 0.00, 0.00, 74673328.44, 18518852.41, 0.00 65,684100791.252,2021-09-05T07:58:42.0698, 49.3396,159.7283, 817.981,103.3275,4.0,3.0, 3.2073, 7.5245, 93447673.07, 18518898.64, 0.00, 74758138.46, 18518898.64, 0.00 66,684100793.225,2021-09-05T07:58:44.0420, 49.4413,159.7325, 815.910,103.2293,4.0,3.0, 3.8764, 8.6655, 37423950.33, 37037901.63, 0.00, 112271851.00, 18518950.81, 0.00 67,684100795.197,2021-09-05T07:58:46.0142, 49.5430,159.7368, 813.842,103.1310,4.0,3.0, 3.5291, 9.2392, 112399652.11, 18519003.29, 0.00, 131132927.47, 18519003.29, 0.00 68,684100797.161,2021-09-05T07:58:47.9786, 49.6445,159.7411, 811.786,103.0331,4.0,3.0, 3.5917, 9.2445, 211515086.94, 0.00, 0.00, 131307531.03, 18519068.21, 0.00 69,684100799.126,2021-09-05T07:58:49.9430, 49.7460,159.7455, 809.735,102.9350,4.0,3.0, 3.8533, 8.6788, 131491918.04, 18519140.64, 0.00, 112707358.32, 18519140.64, 0.00 70,684100801.090,2021-09-05T07:58:51.9074, 49.8477,159.7500, 807.687,102.8368,4.0,3.0, 4.4641, 9.8282, 262890754.24, 0.00, 0.00, 150498927.20, 18519221.70, 0.00 71,684100803.046,2021-09-05T07:58:53.8639, 49.9490,159.7545, 805.652,102.7389,4.0,3.0, 4.4793, 8.6893, 263783964.50, 0.00, 0.00, 113050270.50, 18519312.80, 0.00 72,684100805.003,2021-09-05T07:58:55.8204, 50.0504,159.7591, 803.620,102.6409,4.0,3.0, 4.8616, 9.2683, 0.00, 55558213.65, 0.00, 132086507.51, 18519404.55, 0.00 73,684100806.952,2021-09-05T07:58:57.7691, 50.1515,159.7638, 801.600,102.5432,4.0,3.0, 4.8459, 9.1983, 94509888.81, 37039037.28, 0.00, 302431644.20, 0.00, 0.00 74,684100808.900,2021-09-05T07:58:59.7177, 50.2527,159.7684, 799.584,102.4454,4.0,3.0, 4.5145, 10.4344, 170425893.63, 18519646.89, 0.00, 170425893.63, 18519646.89, 0.00 75,684100810.849,2021-09-05T07:59:01.6664, 50.3540,159.7732, 797.573,102.3475,4.0,3.0, 5.7990, 10.4443, 341500924.33, 0.00, 0.00, 170750462.17, 18519790.73, 0.00 76,684100812.790,2021-09-05T07:59:03.6072, 50.4550,159.7780, 795.573,102.2499,4.0,3.0, 4.8552, 9.2984, 95051209.27, 37039903.13, 0.00, 133071692.98, 18519951.57, 0.00 77,684100814.731,2021-09-05T07:59:05.5480, 50.5561,159.7829, 793.577,102.1522,4.0,3.0, 4.5348, 9.3061, 76184415.27, 37040224.07, 0.00, 133322726.72, 18520112.04, 0.00 78,684100816.671,2021-09-05T07:59:07.4888, 50.6572,159.7878, 791.585,102.0545,4.0,3.0, 4.8618, 10.4761, 95439486.37, 37040618.20, 0.00, 171791075.46, 18520309.10, 0.00 79,684100818.604,2021-09-05T07:59:09.4218, 50.7581,159.7928, 789.604,101.9570,4.0,3.0, 4.8731, 11.0701, 286977187.24, 0.00, 0.00, 191318124.83, 18520527.33, 0.00 80,684100820.537,2021-09-05T07:59:11.3547, 50.8590,159.7979, 787.628,101.8594,4.0,3.0, 4.8772, 11.0859, 191779326.88, 18520769.13, 0.00, 19177932.69, 37041538.27, 0.00 81,684100822.470,2021-09-05T07:59:13.2876, 50.9600,159.8030, 785.656,101.7617,4.0,3.0, 4.5582, 8.7590, 172992616.20, 18521009.69, 0.00, 115328410.80, 18521009.69, 0.00 82,684100824.395,2021-09-05T07:59:15.2127, 51.0608,159.8082, 783.695,101.6643,4.0,3.0, 3.9115, 9.3545, 134903748.17, 18521305.59, 0.00, 134903748.17, 18521305.59, 0.00 83,684100826.320,2021-09-05T07:59:17.1378, 51.1616,159.8134, 781.739,101.5668,4.0,3.0, 4.5540, 10.5414, 77299989.69, 37043269.76, 0.00, 173924976.80, 18521634.88, 0.00 84,684100828.238,2021-09-05T07:59:19.0550, 51.2620,159.8187, 779.794,101.4697,4.0,3.0, 4.9117, 9.9673, 193805939.04, 18522000.97, 0.00, 155044751.24, 18522000.97, 0.00 85,684100830.155,2021-09-05T07:59:20.9723, 51.3626,159.8240, 777.853,101.3724,4.0,3.0, 4.5615, 11.0946, 77731592.55, 37044729.44, 0.00, 19432898.14, 37044729.44, 0.00 86,684100832.072,2021-09-05T07:59:22.8895, 51.4633,159.8295, 775.916,101.2750,4.0,3.0, 4.8967, 10.5879, 97468088.45, 37045620.19, 0.00, 175442559.20, 18522810.09, 0.00 87,684100833.981,2021-09-05T07:59:24.7989, 51.5636,159.8349, 773.991,101.1779,4.0,3.0, 5.2343, 11.0989, 117343001.17, 37046604.25, 0.00, 19557166.86, 37046604.25, 0.00 88,684100835.891,2021-09-05T07:59:26.7083, 51.6640,159.8405, 772.069,101.0808,4.0,3.0, 5.6629, 11.2185, 333486558.92, 0.00, 0.00, 196168564.07, 18523787.66, 0.00 89,684100837.800,2021-09-05T07:59:28.6176, 51.7646,159.8461, 770.152,100.9835,4.0,3.0, 4.9638, 11.1034, 196860350.82, 18524377.71, 0.00, 19686035.08, 37048755.42, 0.00 90,684100839.702,2021-09-05T07:59:30.5191, 51.8647,159.8517, 768.246,100.8866,4.0,3.0, 7.4202, 12.9088, 165665847.24, 52650072.04, 0.00, 79033248.22, 37050050.69, 0.00 91,684100841.603,2021-09-05T07:59:32.4207, 51.9650,159.8575, 766.344,100.7896,4.0,3.0, 5.5486, 12.3152, 55432889.35, 52652095.65, 0.00, 59501358.29, 37051474.71, 0.00 92,684100843.505,2021-09-05T07:59:34.3222, 52.0654,159.8633, 764.446,100.6924,4.0,3.0, 5.9462, 12.3220, 159236227.11, 37052878.18, 0.00, 59713585.16, 37052878.18, 0.00 93,684100845.398,2021-09-05T07:59:36.2158, 52.1654,159.8691, 762.560,100.5956,4.0,3.0, 6.7120, 12.3300, 299795260.91, 18527293.01, 0.00, 59959052.18, 37054586.03, 0.00 94,684100847.292,2021-09-05T07:59:38.1095, 52.2656,159.8751, 760.677,100.4987,4.0,3.0, 6.7338, 12.5791, 301074876.27, 18528231.94, 0.00, 240859901.02, 18528231.94, 0.00 95,684100849.186,2021-09-05T07:59:40.0031, 52.3658,159.8811, 758.799,100.4017,4.0,3.0, 6.3224, 13.8342, 181363477.29, 37058311.09, 0.00, 282120964.67, 18529155.54, 0.00 96,684100851.072,2021-09-05T07:59:41.8889, 52.4657,159.8871, 756.932,100.3050,4.0,3.0, 6.6805, 14.2022, 202437012.05, 37060551.17, 0.00, 121462207.23, 37060551.17, 0.00 97,684100852.957,2021-09-05T07:59:43.7747, 52.5656,159.8932, 755.068,100.2083,4.0,3.0, 7.3878, 13.9150, 244076142.82, 37063002.53, 0.00, 284755499.96, 18531501.27, 0.00 98,684100854.843,2021-09-05T07:59:45.6606, 52.6657,159.8994, 753.209,100.1114,4.0,3.0, 6.9382, 14.5749, 408587336.30, 0.00, 0.00, 306440502.23, 18532700.58, 0.00 99,684100856.721,2021-09-05T07:59:47.5385, 52.7654,159.9057, 751.361,100.0148,4.0,3.0, 7.6706, 14.6225, 451721335.02, 0.00, 0.00, 307991819.33, 18534146.57, 0.00 100,684100858.599,2021-09-05T07:59:49.4164, 52.8652,159.9120, 749.518, 99.9182,4.0,3.0, 7.3193, 15.2998, 144481888.12, 55607158.57, 0.00, 330244315.71, 18535719.52, 0.00 101,684100860.477,2021-09-05T07:59:51.2944, 52.9651,159.9184, 747.677, 99.8214,4.0,3.0, 7.1183, 14.0874, 228146056.62, 37074506.58, 0.00, 290367708.43, 18537253.29, 0.00 102,684100862.347,2021-09-05T07:59:53.1645, 53.0647,159.9249, 745.849, 99.7250,4.0,3.0, 7.1402, 14.3190, 229415964.74, 37078201.05, 0.00, 125135980.77, 37078201.05, 0.00 103,684100864.217,2021-09-05T07:59:55.0345, 53.1643,159.9314, 744.024, 99.6285,4.0,3.0, 7.8361, 14.3420, 461466799.40, 0.00, 0.00, 125854581.65, 37082221.55, 0.00 104,684100866.087,2021-09-05T07:59:56.9046, 53.2640,159.9380, 742.204, 99.5319,4.0,3.0, 7.3519, 14.3634, 337397140.85, 18543070.03, 0.00, 126523927.82, 37086140.05, 0.00 105,684100867.949,2021-09-05T07:59:58.7669, 53.3634,159.9447, 740.394, 99.4356,4.0,3.0, 8.4677, 15.6787, 403095299.21, 18545425.48, 0.00, 169724336.51, 37090850.96, 0.00 106,684100869.812,2021-09-05T08:00:00.6291, 53.4629,159.9514, 738.589, 99.3393,4.0,3.0, 7.7857, 14.3492, 362921798.57, 18547981.28, 0.00, 298876775.29, 18547981.28, 0.00 107,684100871.674,2021-09-05T08:00:02.4913, 53.5625,159.9582, 736.787, 99.2428,4.0,3.0, 7.9864, 15.7439, 279134024.87, 37100926.87, 0.00, 171774784.54, 37100926.87, 0.00 108,684100873.528,2021-09-05T08:00:04.3457, 53.6617,159.9651, 734.997, 99.1467,4.0,3.0, 8.7172, 17.0965, 241628858.67, 52730816.28, 0.00, 43227181.14, 55660306.07, 0.00 109,684100875.383,2021-09-05T08:00:06.2001, 53.7610,159.9720, 733.210, 99.0504,4.0,3.0, 7.9011, 15.8138, 369669946.94, 18556312.93, 0.00, 173962327.97, 37112625.87, 0.00 110,684100877.237,2021-09-05T08:00:08.0544, 53.8604,159.9791, 731.428, 98.9541,4.0,3.0, 7.2398, 14.6512, 43792594.01, 74238990.36, 0.00, 481718534.14, 0.00, 0.00 111,684100879.084,2021-09-05T08:00:09.9009, 53.9594,159.9861, 729.657, 98.8581,4.0,3.0, 7.3261, 15.3240, 431433271.30, 0.00, 0.00, 330784356.11, 18563448.00, 0.00 112,684100880.930,2021-09-05T08:00:11.7475, 54.0586,159.9933, 727.889, 98.7621,4.0,3.0, 7.7779, 15.9297, 186113267.53, 52769430.55, 0.00, 177575961.68, 37134043.72, 0.00 113,684100882.777,2021-09-05T08:00:13.5940, 54.1578,160.0005, 726.126, 98.6659,4.0,3.0, 8.9462, 18.0129, 335439286.19, 37142563.12, 0.00, 245988809.87, 37142563.12, 0.00 114,684100884.615,2021-09-05T08:00:15.4326, 54.2566,160.0078, 724.373, 98.5701,4.0,3.0, 9.7506, 18.0666, 382773386.95, 37150781.98, 0.00, 247676897.44, 37150781.98, 0.00 115,684100886.454,2021-09-05T08:00:17.2713, 54.3556,160.0152, 722.625, 98.4742,4.0,3.0, 8.6462, 17.4379, 317681511.70, 37160563.12, 0.00, 226915365.50, 37160563.12, 0.00 116,684100888.293,2021-09-05T08:00:19.1099, 54.4546,160.0227, 720.880, 98.3781,4.0,3.0, 9.0057, 18.1915, 434572680.78, 18585532.92, 0.00, 251594709.93, 37171065.85, 0.00 117,684100890.123,2021-09-05T08:00:20.9407, 54.5533,160.0302, 719.147, 98.2825,4.0,3.0, 8.4013, 17.5495, 207354816.07, 55771752.05, 0.00, 230394240.08, 37181168.03, 0.00 118,684100891.954,2021-09-05T08:00:22.7715, 54.6521,160.0378, 717.417, 98.1867,4.0,3.0, 11.1439, 21.1437, 464605422.62, 37193151.02, 0.00, 348454066.97, 37193151.02, 0.00 119,684100893.785,2021-09-05T08:00:24.6023, 54.7509,160.0455, 715.691, 98.0909,4.0,3.0, 11.2048, 20.9595, 468133252.95, 37204649.86, 0.00, 196255863.74, 52869765.58, 0.00 120,684100895.608,2021-09-05T08:00:26.4253, 54.8494,160.0532, 713.977, 97.9953,4.0,3.0, 11.3505, 21.3230, 395885446.13, 52889101.01, 0.00, 354117715.58, 37218256.27, 0.00 121,684100897.431,2021-09-05T08:00:28.2482, 54.9480,160.0610, 712.266, 97.8997,4.0,3.0, 10.9529, 21.4214, 357218137.18, 55849165.67, 0.00, 357218137.18, 37232777.11, 0.00 122,684100899.254,2021-09-05T08:00:30.0712, 55.0466,160.0690, 710.559, 97.8040,4.0,3.0, 11.4100, 22.2425, 288063428.86, 74493337.29, 0.00, 384084571.82, 37246668.65, 0.00 123,684100901.069,2021-09-05T08:00:31.8862, 55.1449,160.0769, 708.863, 97.7087,4.0,3.0, 11.8834, 23.2501, 411781932.67, 55894596.96, 0.00, 270794755.12, 52952776.07, 0.00 124,684100902.884,2021-09-05T08:00:33.7013, 55.2433,160.0850, 707.171, 97.6133,4.0,3.0, 12.3579, 24.0256, 439607708.92, 55918089.83, 0.00, 268649155.45, 55918089.83, 0.00 125,684100904.699,2021-09-05T08:00:35.5164, 55.3418,160.0931, 705.483, 97.5177,4.0,3.0, 12.8060, 24.8594, 369754865.91, 74594363.15, 0.00, 295803892.73, 55945772.36, 0.00 126,684100906.506,2021-09-05T08:00:37.3236, 55.4399,160.1013, 703.806, 97.4226,4.0,3.0, 13.2846, 27.2117, 397759281.12, 74629558.70, 0.00, 372899326.05, 55972169.03, 0.00 127,684100908.313,2021-09-05T08:00:39.1309, 55.5381,160.1096, 702.132, 97.3273,4.0,3.0, 13.9929, 26.6162, 727845737.21, 18667738.64, 0.00, 527060706.25, 37335477.27, 0.00 128,684100910.121,2021-09-05T08:00:40.9381, 55.6364,160.1180, 700.463, 97.2319,4.0,3.0, 14.2758, 26.7617, 455709826.03, 74710352.81, 0.00, 531661463.70, 37355176.40, 0.00 129,684100911.920,2021-09-05T08:00:42.7375, 55.7343,160.1264, 698.804, 97.1369,4.0,3.0, 14.0228, 27.5608, 536883756.24, 56067451.65, 0.00, 383488397.31, 56067451.65, 0.00 130,684100913.719,2021-09-05T08:00:44.5368, 55.8322,160.1349, 697.149, 97.0418,4.0,3.0, 14.4441, 26.8898, 576737134.49, 53147747.94, 0.00, 361122104.85, 56100400.61, 0.00 131,684100915.519,2021-09-05T08:00:46.3362, 55.9303,160.1435, 695.498, 96.9467,4.0,3.0, 14.6454, 27.8036, 573179819.16, 56139003.72, 0.00, 390804422.15, 56139003.72, 0.00 132,684100917.318,2021-09-05T08:00:48.1356, 56.0284,160.1523, 693.851, 96.8514,4.0,3.0, 14.2911, 27.9225, 552123690.61, 56175602.66, 0.00, 394374064.72, 56175602.66, 0.00 133,684100919.110,2021-09-05T08:00:49.9271, 56.1262,160.1610, 692.214, 96.7565,4.0,3.0, 14.8420, 27.5914, 584346278.56, 56218403.22, 0.00, 557785084.08, 37478935.48, 0.00 134,684100920.901,2021-09-05T08:00:51.7186, 56.2241,160.1699, 690.582, 96.6615,4.0,3.0, 14.1228, 28.1819, 348509634.13, 93764847.54, 0.00, 402126500.92, 56258908.52, 0.00 135,684100922.693,2021-09-05T08:00:53.5101, 56.3220,160.1788, 688.953, 96.5664,4.0,3.0, 14.9792, 27.9446, 509071508.34, 72393676.07, 0.00, 568852382.72, 37537461.67, 0.00 136,684100924.476,2021-09-05T08:00:55.2937, 56.4196,160.1878, 687.335, 96.4717,4.0,3.0, 15.0534, 29.0830, 611395379.56, 53385026.76, 0.00, 458546534.67, 53385026.76, 0.00 137,684100926.260,2021-09-05T08:00:57.0774, 56.5172,160.1970, 685.721, 96.3769,4.0,3.0, 15.4909, 30.2805, 718490889.32, 37601943.31, 0.00, 469782504.56, 56402914.96, 0.00 138,684100928.044,2021-09-05T08:00:58.8610, 56.6150,160.2062, 684.110, 96.2820,4.0,3.0, 17.0351, 32.4889, 629180760.26, 72581149.55, 0.00, 892782485.50, 18817335.07, 0.00 139,684100929.819,2021-09-05T08:01:00.6368, 56.7123,160.2154, 682.511, 96.1874,4.0,3.0, 17.8181, 34.2280, 563979149.50, 94181856.68, 0.00, 422984362.13, 75345485.34, 0.00 140,684100931.595,2021-09-05T08:01:02.4126, 56.8098,160.2248, 680.915, 96.0928,4.0,3.0, 17.7196, 34.2233, 654875117.91, 75417177.10, 0.00, 597929455.48, 56562882.82, 0.00 141,684100933.371,2021-09-05T08:01:04.1884, 56.9073,160.2342, 679.323, 95.9981,4.0,3.0, 17.0555, 32.7871, 518073846.64, 94375555.04, 0.00, 374164444.79, 75500444.03, 0.00 142,684100935.147,2021-09-05T08:01:05.9642, 57.0048,160.2438, 677.734, 95.9033,4.0,3.0, 17.1504, 32.8675, 523156312.05, 94473391.59, 0.00, 552220551.61, 56684034.95, 0.00 143,684100936.915,2021-09-05T08:01:07.7322, 57.1021,160.2534, 676.157, 95.8089,4.0,3.0, 16.6002, 32.7279, 587651219.24, 75669456.76, 0.00, 574843436.26, 53765140.33, 0.00 144,684100938.683,2021-09-05T08:01:09.5001, 57.1993,160.2631, 674.583, 95.7144,4.0,3.0, 16.4612, 32.3091, 414662454.15, 107651262.12, 0.00, 356077116.59, 75754591.86, 0.00 145,684100940.451,2021-09-05T08:01:11.2680, 57.2967,160.2730, 673.013, 95.6198,4.0,3.0, 17.9749, 34.4771, 503081922.12, 107791266.56, 0.00, 780007750.81, 37926556.75, 0.00 146,684100942.211,2021-09-05T08:01:13.0281, 57.3937,160.2828, 671.453, 95.5255,4.0,3.0, 20.0654, 39.1879, 1181647267.04, 0.00, 0.00, 757466196.82, 56959037.57, 0.00 147,684100943.971,2021-09-05T08:01:14.7882, 57.4908,160.2928, 669.897, 95.4312,4.0,3.0, 20.1492, 38.8953, 765014419.08, 19010281.71, 19255402.62, 1101620763.48, 19010281.71, 0.00 148,684100945.731,2021-09-05T08:01:16.5483, 57.5879,160.3029, 668.346, 95.3368,4.0,3.0, 21.9896, 43.7318, 804444006.86, 95189569.65, 0.00, 1082905393.85, 38075827.86, 0.00 149,684100947.491,2021-09-05T08:01:18.3084, 57.6851,160.3131, 666.797, 95.2423,4.0,3.0, 23.3124, 45.3819, 656236921.12, 76254930.31, 19259529.12, 781234429.91, 76254930.31, 0.00 150,684100949.243,2021-09-05T08:01:20.0606, 57.7820,160.3233, 665.260, 95.1482,4.0,3.0, 22.7275, 43.7578, 916308993.81, 19093494.13, 19261917.89, 726727822.68, 76373976.54, 0.00 151,684100950.995,2021-09-05T08:01:21.8128, 57.8789,160.3337, 663.726, 95.0540,4.0,3.0, 22.7484, 44.3811, 959591615.50, 73753442.25, 0.00, 445964052.08, 108689283.32, 0.00 152,684100952.748,2021-09-05T08:01:23.5650, 57.9759,160.3442, 662.196, 94.9598,4.0,3.0, 23.7222, 45.2765, 903504578.69, 95766140.92, 0.00, 774432496.02, 76612912.73, 0.00 153,684100954.492,2021-09-05T08:01:25.3094, 58.0725,160.3547, 660.676, 94.8658,4.0,3.0, 24.9771, 46.0541, 1075494928.76, 76732037.34, 0.00, 977722662.51, 57549028.01, 0.00 154,684100956.236,2021-09-05T08:01:27.0538, 58.1691,160.3653, 659.160, 94.7719,4.0,3.0, 23.3863, 45.2595, 1053326594.64, 0.00, 19272186.69, 592496209.49, 96068785.42, 0.00 155,684100957.981,2021-09-05T08:01:28.7981, 58.2659,160.3761, 657.648, 94.6778,4.0,3.0, 23.6698, 45.5095, 798760916.57, 115494381.31, 0.00, 599070687.42, 96245317.76, 0.00 156,684100959.725,2021-09-05T08:01:30.5425, 58.3627,160.3869, 656.139, 94.5837,4.0,3.0, 23.9480, 46.7599, 845504896.89, 109602238.10, 0.00, 638653545.97, 96409376.11, 0.00 157,684100961.462,2021-09-05T08:01:32.2790, 58.4592,160.3978, 654.642, 94.4899,4.0,3.0, 24.6927, 47.7520, 1155488270.60, 57958477.58, 0.00, 849623728.38, 77277970.10, 0.00 158,684100963.198,2021-09-05T08:01:34.0155, 58.5557,160.4089, 653.147, 94.3960,4.0,3.0, 25.3148, 48.2870, 892374347.86, 116126398.68, 0.00, 1407205702.39, 19354399.78, 0.00 159,684100964.935,2021-09-05T08:01:35.7520, 58.6523,160.4200, 651.657, 94.3021,4.0,3.0, 26.6938, 51.7363, 1247820650.69, 0.00, 19288924.59, 797218749.05, 96951553.65, 0.00 160,684100966.663,2021-09-05T08:01:37.4807, 58.7485,160.4312, 650.177, 94.2085,4.0,3.0, 28.0531, 52.9455, 1051253093.63, 116588385.60, 0.00, 1016211323.84, 77725590.40, 0.00 161,684100968.392,2021-09-05T08:01:39.2093, 58.8447,160.4425, 648.700, 94.1149,4.0,3.0, 28.8494, 53.4316, 1096972850.30, 116816704.77, 0.00, 849269303.46, 97347253.97, 0.00 162,684100970.121,2021-09-05T08:01:40.9380, 58.9411,160.4540, 647.227, 94.0212,4.0,3.0, 27.7323, 54.9242, 1107717420.95, 39017059.57, 19301149.52, 714656400.61, 117051178.72, 0.00 163,684100971.849,2021-09-05T08:01:42.6666, 59.0375,160.4655, 645.758, 93.9274,4.0,3.0, 28.4083, 54.0861, 866887919.83, 156425292.67, 0.00, 866887919.83, 97765807.92, 0.00 164,684100973.570,2021-09-05T08:01:44.3874, 59.1335,160.4771, 644.300, 93.8339,4.0,3.0, 30.7248, 56.6287, 1203547711.73, 117566523.07, 0.00, 765893998.38, 117566523.07, 0.00 165,684100975.291,2021-09-05T08:01:46.1082, 59.2296,160.4889, 642.845, 93.7404,4.0,3.0, 30.5191, 58.0458, 1067890236.48, 78546842.02, 19315252.89, 810123627.67, 117820263.03, 0.00 166,684100977.012,2021-09-05T08:01:47.8290, 59.3258,160.5007, 641.393, 93.6469,4.0,3.0, 32.2193, 61.7089, 781571519.45, 216533971.04, 0.00, 744353828.05, 137794345.20, 0.00 167,684100978.725,2021-09-05T08:01:49.5419, 59.4216,160.5126, 639.952, 93.5537,4.0,3.0, 32.5521, 62.0138, 1050143160.79, 168218815.07, 0.00, 751478592.13, 138105570.40, 0.00 168,684100980.437,2021-09-05T08:01:51.2549, 59.5174,160.5247, 638.515, 93.4604,4.0,3.0, 32.9644, 62.4832, 1024156262.52, 177973680.40, 0.00, 948292835.67, 118649120.27, 0.00 169,684100982.150,2021-09-05T08:01:52.9678, 59.6133,160.5368, 637.081, 93.3670,4.0,3.0, 32.7551, 61.7089, 1111597447.22, 158612752.37, 0.00, 919942714.94, 118959564.28, 0.00 170,684100983.863,2021-09-05T08:01:54.6807, 59.7093,160.5491, 635.651, 93.2736,4.0,3.0, 33.1906, 63.2301, 1081382753.71, 169454038.57, 0.00, 967291912.72, 119245434.55, 0.00 171,684100985.568,2021-09-05T08:01:56.3858, 59.8049,160.5615, 634.231, 93.1806,4.0,3.0, 33.5954, 64.7759, 1054448606.85, 179306135.50, 0.00, 1015394954.74, 119537423.67, 0.00 172,684100987.274,2021-09-05T08:01:58.0909, 59.9006,160.5739, 632.815, 93.0875,4.0,3.0, 36.3754, 68.6461, 1302087293.95, 99890849.36, 19356767.52, 394571907.26, 199781698.72, 0.00 173,684100988.979,2021-09-05T08:01:59.7960, 59.9963,160.5865, 631.403, 92.9943,4.0,3.0, 37.5559, 68.8202, 1473394725.51, 80115926.83, 19363404.15, 955715497.63, 140202871.95, 0.00 174,684100990.684,2021-09-05T08:02:01.5011, 60.0921,160.5992, 629.994, 92.9010,4.0,3.0, 37.9078, 72.4388, 1285974929.78, 120484836.68, 19370289.40, 884107764.22, 160646448.91, 0.00 175,684100992.381,2021-09-05T08:02:03.1983, 60.1875,160.6120, 628.595, 92.8081,4.0,3.0, 37.7003, 73.3071, 1583148420.39, 60418699.69, 19378235.48, 1096025829.50, 140976965.94, 0.00 176,684100994.078,2021-09-05T08:02:04.8955, 60.2830,160.6250, 627.200, 92.7151,4.0,3.0, 38.3355, 74.4580, 1515539337.39, 80774005.09, 19385656.79, 942092020.54, 161548010.18, 0.00 177,684100995.775,2021-09-05T08:02:06.5927, 60.3785,160.6380, 625.809, 92.6221,4.0,3.0, 41.0268, 75.3835, 1777112312.20, 60745265.46, 19393337.18, 1157189412.59, 141738952.74, 0.00 178,684100997.473,2021-09-05T08:02:08.2899, 60.4741,160.6512, 624.421, 92.5290,4.0,3.0, 41.5498, 78.8565, 1794709763.29, 0.00, 38804357.65, 1516460187.58, 115449670.09, 0.00 179,684100999.162,2021-09-05T08:02:09.9793, 60.5693,160.6644, 623.043, 92.4363,4.0,3.0, 41.6101, 80.1486, 1389508401.86, 142572939.50, 19410417.01, 926338934.57, 183308065.07, 0.00 180,684101000.851,2021-09-05T08:02:11.6687, 60.6646,160.6778, 621.669, 92.3435,4.0,3.0, 42.8046, 88.2948, 1783976937.26, 142978456.21, 0.00, 1189317958.17, 183829443.69, 0.00 181,684101002.541,2021-09-05T08:02:13.3580, 60.7599,160.6913, 620.299, 92.2507,4.0,3.0, 44.7383, 86.8612, 1156824030.94, 286781237.79, 0.00, 1328205368.86, 163874993.02, 0.00 182,684101004.230,2021-09-05T08:02:15.0474, 60.8553,160.7050, 618.932, 92.1577,4.0,3.0, 46.4526, 87.3997, 1773513927.57, 123305397.16, 19437784.44, 1340949554.99, 164407196.21, 0.00 183,684101005.912,2021-09-05T08:02:16.7289, 60.9503,160.7187, 617.576, 92.0652,4.0,3.0, 46.8310, 90.8237, 1483305800.49, 247341061.98, 0.00, 872532823.82, 226729306.82, 0.00 184,684101007.593,2021-09-05T08:02:18.4104, 61.0454,160.7326, 616.222, 91.9726,4.0,3.0, 47.1097, 90.2233, 1495896716.13, 248082391.79, 0.00, 1231914942.69, 186061793.84, 0.00 185,684101009.275,2021-09-05T08:02:20.0919, 61.1405,160.7466, 614.873, 91.8799,4.0,3.0, 47.6712, 93.9318, 1731930736.10, 145202700.25, 19467857.84, 1154620490.73, 207432428.93, 0.00 186,684101010.948,2021-09-05T08:02:21.7656, 61.2353,160.7607, 613.533, 91.7876,4.0,3.0, 49.7364, 94.8635, 2059826057.72, 41613860.45, 38956225.00, 1567258956.96, 166455441.82, 0.00 187,684101012.622,2021-09-05T08:02:23.4392, 61.3301,160.7749, 612.198, 91.6952,4.0,3.0, 49.9898, 97.2024, 1760814727.81, 229586529.64, 0.00, 1444771058.72, 187843524.25, 0.00 188,684101014.295,2021-09-05T08:02:25.1129, 61.4249,160.7892, 610.865, 91.6027,4.0,3.0, 50.9685, 99.3969, 2458038258.37, 41873895.37, 19499490.68, 2184922896.33, 0.00, 19499490.68 189,684101015.969,2021-09-05T08:02:26.7865, 61.5198,160.8037, 609.537, 91.5102,4.0,3.0, 52.5035, 102.7472, 1468453231.43, 315048788.82, 0.00, 2294458174.11, 0.00, 19510617.40 190,684101017.635,2021-09-05T08:02:28.4523, 61.6144,160.8183, 608.218, 91.4181,4.0,3.0, 52.8334, 102.0092, 1805696281.58, 189701261.13, 19523325.18, 1388997139.68, 210779179.03, 0.00 191,684101019.301,2021-09-05T08:02:30.1181, 61.7089,160.8330, 606.902, 91.3259,4.0,3.0, 52.3425, 102.8572, 1773431069.29, 190313970.81, 19535074.22, 1213400205.31, 232605964.32, 0.00 192,684101020.966,2021-09-05T08:02:31.7839, 61.8036,160.8479, 605.591, 91.2337,4.0,3.0, 53.7494, 106.2795, 2398948040.29, 21214896.29, 39094241.05, 2210795252.81, 21214896.29, 19547120.52 193,684101022.632,2021-09-05T08:02:33.4497, 61.8983,160.8629, 604.283, 91.1413,4.0,3.0, 55.0550, 106.5793, 1706641960.99, 297984454.32, 0.00, 2417742778.07, 0.00, 19559465.70 194,684101024.290,2021-09-05T08:02:35.1076, 61.9926,160.8780, 602.985, 91.0494,4.0,3.0, 55.3253, 108.6916, 1386652774.18, 363170815.52, 0.00, 2486411870.94, 0.00, 19573535.03 195,684101025.948,2021-09-05T08:02:36.7655, 62.0869,160.8932, 601.690, 90.9574,4.0,3.0, 56.5575, 110.1687, 2120053352.68, 107171806.02, 39173032.74, 2023687291.19, 171474889.63, 0.00 196,684101027.606,2021-09-05T08:02:38.4235, 62.1814,160.9086, 600.399, 90.8653,4.0,3.0, 57.4369, 114.3284, 1492596515.89, 366742446.10, 0.00, 1553595039.06, 236571516.16, 0.00 197,684101029.264,2021-09-05T08:02:40.0814, 62.2758,160.9241, 599.111, 90.7732,4.0,3.0, 59.0577, 117.1205, 1809892620.45, 323690943.90, 0.00, 1956640670.75, 86317585.04, 19613388.14 198,684101030.922,2021-09-05T08:02:41.7393, 62.3704,160.9398, 597.827, 90.6810,4.0,3.0, 59.4828, 117.5282, 2513356888.18, 0.00, 58881836.39, 2168386334.90, 64959095.66, 19627278.80 199,684101032.572,2021-09-05T08:02:43.3894, 62.4645,160.9556, 596.553, 90.5892,4.0,3.0, 59.3324, 117.7791, 1589976417.06, 369506925.05, 0.00, 1440916127.96, 260828417.68, 0.00 200,684101034.222,2021-09-05T08:02:45.0395, 62.5587,160.9715, 595.283, 90.4973,4.0,3.0, 60.0818, 118.4509, 2652686558.01, 43621712.22, 39315199.33, 1251267244.35, 283541129.41, 0.00 201,684101035.872,2021-09-05T08:02:46.6896, 62.6529,160.9876, 594.016, 90.4054,4.0,3.0, 60.3864, 120.5399, 2218207890.60, 131320253.82, 39344868.52, 1310759208.08, 284527216.61, 0.00 202,684101037.522,2021-09-05T08:02:48.3396, 62.7472,161.0039, 592.752, 90.3134,4.0,3.0, 60.3110, 121.4884, 2437252909.21, 87852985.45, 39375144.92, 2081820193.28, 87852985.45, 19687572.46 203,684101039.164,2021-09-05T08:02:49.9819, 62.8411,161.0202, 591.498, 90.2218,4.0,3.0, 61.1550, 120.1236, 2608013058.89, 0.00, 59109043.09, 1278437773.97, 286525909.66, 0.00 204,684101040.807,2021-09-05T08:02:51.6241, 62.9351,161.0367, 590.248, 90.1301,4.0,3.0, 61.5737, 120.6722, 1802430112.71, 353893119.34, 0.00, 1699434106.27, 243301519.54, 0.00 205,684101042.449,2021-09-05T08:02:53.2663, 63.0291,161.0534, 589.001, 90.0384,4.0,3.0, 62.9198, 126.0454, 2698666284.62, 66616773.30, 39473223.47, 1453127999.41, 288672684.30, 0.00 206,684101044.091,2021-09-05T08:02:54.9085, 63.1232,161.0702, 587.758, 89.9466,4.0,3.0, 62.9050, 126.6426, 2351513728.28, 133708793.07, 39505998.14, 1463164097.60, 289702384.98, 0.00 207,684101045.725,2021-09-05T08:02:56.5429, 63.2168,161.0871, 586.525, 89.8552,4.0,3.0, 63.5536, 129.0547, 2630663480.73, 22364621.85, 59309069.43, 1894077706.13, 134187731.11, 19769689.81 208,684101048.318,2021-09-05T08:02:59.1359, 63.3656,161.1143, 584.575, 89.7100,5.0,4.0, 38.3635, 63.8953, 2418637813.45, 118238561.77, 109243229.17, 2764692359.83, 0.00, 59388762.02 209,684101049.772,2021-09-05T08:03:00.5895, 63.4490,161.1297, 583.486, 89.6286,5.0,4.0, 38.5363, 62.8253, 2200742210.89, 414895165.29, 0.00, 2087352886.17, 248284544.25, 19813715.80 210,684101051.218,2021-09-05T08:03:02.0353, 63.5320,161.1451, 582.405, 89.5476,5.0,4.0, 37.4286, 62.1773, 2095368178.58, 415843811.33, 0.00, 1561251250.53, 407593834.69, 0.00 211,684101052.664,2021-09-05T08:03:03.4810, 63.6151,161.1608, 581.328, 89.4665,5.0,4.0, 37.1511, 62.1494, 1871816522.98, 476340818.84, 0.00, 1786941955.42, 363477175.79, 0.00 212,684101054.109,2021-09-05T08:03:04.9268, 63.6981,161.1765, 580.253, 89.3854,5.0,4.0, 39.1962, 62.9002, 2468887702.96, 238719008.74, 54743240.32, 2739876362.08, 0.00, 57378373.83 213,684101055.555,2021-09-05T08:03:06.3726, 63.7813,161.1924, 579.181, 89.3042,5.0,4.0, 38.7085, 62.8851, 2008413387.57, 478541534.08, 0.00, 2190963623.67, 228650566.86, 19878225.45 214,684101057.001,2021-09-05T08:03:07.8184, 63.8645,161.2084, 578.112, 89.2230,5.0,4.0, 38.4618, 62.0491, 2374323133.05, 359738427.50, 0.00, 1762716548.26, 367032809.76, 0.00 215,684101058.447,2021-09-05T08:03:09.2642, 63.9477,161.2246, 577.045, 89.1417,5.0,4.0, 38.3618, 62.9979, 2385772692.54, 240383496.63, 54836365.80, 2049606324.69, 322202313.12, 0.00 216,684101059.885,2021-09-05T08:03:10.7021, 64.0305,161.2408, 575.987, 89.0609,5.0,4.0, 38.5076, 63.1698, 2397187466.78, 240944335.97, 54868274.90, 1884321629.07, 356241838.79, 0.00 217,684101061.323,2021-09-05T08:03:12.1400, 64.1133,161.2571, 574.932, 88.9800,5.0,4.0, 38.0881, 62.7312, 2243770277.53, 389096335.63, 0.00, 2688560387.01, 0.00, 59839455.92 218,684101062.761,2021-09-05T08:03:13.5779, 64.1962,161.2736, 573.880, 88.8990,5.0,4.0, 38.8167, 62.2886, 2421326220.51, 242145653.86, 54937512.79, 2254279761.65, 209259331.75, 19966353.04 219,684101064.198,2021-09-05T08:03:15.0159, 64.2791,161.2903, 572.831, 88.8180,5.0,4.0, 37.9296, 62.8696, 2310998067.99, 364073006.42, 0.00, 2549830937.00, 93310088.72, 39968516.10 220,684101065.636,2021-09-05T08:03:16.4538, 64.3621,161.3071, 571.784, 88.7370,5.0,4.0, 37.1502, 61.6237, 2688286276.22, 0.00, 110008885.71, 2620520831.39, 0.00, 60007176.92 221,684101067.074,2021-09-05T08:03:17.8917, 64.4451,161.3240, 570.740, 88.6559,5.0,4.0, 37.2890, 61.5742, 2700639888.68, 0.00, 110077088.87, 2348143407.30, 117407884.62, 40041509.39 222,684101068.504,2021-09-05T08:03:19.3218, 64.5277,161.3410, 569.705, 88.5752,5.0,4.0, 37.0323, 61.2036, 2219688864.46, 366660636.92, 0.00, 1731212919.59, 363483736.70, 0.00 223,684101069.934,2021-09-05T08:03:20.7518, 64.6103,161.3582, 568.672, 88.4945,5.0,4.0, 36.6592, 60.9081, 1981982179.39, 428786066.37, 0.00, 1909930793.16, 260007288.81, 20058159.44 224,684101071.365,2021-09-05T08:03:22.1819, 64.6930,161.3755, 567.642, 88.4137,5.0,4.0, 36.1595, 59.7768, 2364167344.99, 184202457.90, 55143370.62, 1687151292.75, 355728822.15, 0.00 225,684101072.795,2021-09-05T08:03:23.6120, 64.7757,161.3929, 566.615, 88.3329,5.0,4.0, 36.0968, 58.8425, 2124727276.20, 369282556.93, 0.00, 1871281757.94, 309319518.40, 0.00 226,684101074.225,2021-09-05T08:03:25.0420, 64.8584,161.4106, 565.591, 88.2521,5.0,4.0, 36.2297, 57.6713, 2134114801.97, 370163752.13, 0.00, 2351058247.52, 71618044.55, 40231899.57 227,684101075.655,2021-09-05T08:03:26.4721, 64.9412,161.4283, 564.570, 88.1712,5.0,4.0, 35.5366, 57.3644, 2269556453.59, 309207013.42, 0.00, 2362973104.22, 0.00, 60406972.97 228,684101077.077,2021-09-05T08:03:27.8943, 65.0235,161.4461, 563.557, 88.0907,5.0,4.0, 35.9723, 58.8827, 2061091498.48, 385219908.73, 0.00, 2489021800.77, 0.00, 58227248.11 229,684101078.499,2021-09-05T08:03:29.3165, 65.1059,161.4641, 562.547, 88.0102,5.0,4.0, 34.6964, 57.5265, 1780538481.78, 434965777.52, 0.00, 2088343358.37, 120555655.40, 40351466.72 230,684101079.921,2021-09-05T08:03:30.7387, 65.1884,161.4823, 561.539, 87.9296,5.0,4.0, 34.8309, 58.7148, 1789112780.00, 436140147.46, 0.00, 2279941581.10, 96804912.98, 40397319.85 231,684101081.344,2021-09-05T08:03:32.1609, 65.2708,161.5006, 560.534, 87.8490,5.0,4.0, 35.7734, 59.5908, 1668369367.64, 499643336.33, 0.00, 2527627002.69, 0.00, 58411222.73 232,684101082.766,2021-09-05T08:03:33.5831, 65.3533,161.5190, 559.532, 87.7683,5.0,4.0, 35.9675, 58.7250, 2000977180.39, 403458371.77, 0.00, 1575197664.43, 365434075.82, 0.00 233,684101084.188,2021-09-05T08:03:35.0053, 65.4359,161.5377, 558.533, 87.6876,5.0,4.0, 35.1885, 58.6955, 1811809201.29, 439294106.68, 0.00, 2435039131.74, 0.00, 60783400.07 234,684101085.602,2021-09-05T08:03:36.4197, 65.5180,161.5564, 557.543, 87.6073,5.0,4.0, 35.4905, 58.3390, 2079223108.88, 251629920.60, 55524429.75, 1957324099.52, 220719487.40, 20282385.25 235,684101087.017,2021-09-05T08:03:37.8340, 65.6002,161.5752, 556.554, 87.5270,5.0,4.0, 35.4260, 59.1259, 1826803996.92, 441413948.45, 0.00, 2458228986.06, 0.00, 60911546.11 236,684101088.431,2021-09-05T08:03:39.2484, 65.6823,161.5943, 555.569, 87.4466,5.0,4.0, 36.1427, 58.7304, 2096297739.53, 379267532.79, 0.00, 2099296597.18, 197500208.67, 20325522.44 237,684101089.845,2021-09-05T08:03:40.6628, 65.7646,161.6135, 554.587, 87.3662,5.0,4.0, 35.6628, 58.5008, 1841689786.64, 443546799.83, 0.00, 2419219003.32, 0.00, 61042215.47 238,684101091.260,2021-09-05T08:03:42.0771, 65.8468,161.6328, 553.607, 87.2857,5.0,4.0, 35.7473, 57.5202, 2509481705.66, 127033686.48, 55686206.07, 1567523327.54, 353154856.30, 0.00 239,684101092.674,2021-09-05T08:03:43.4915, 65.9291,161.6524, 552.630, 87.2052,5.0,4.0, 35.0497, 56.7910, 2652095002.20, 63670288.01, 55727614.48, 2316295132.94, 0.00, 61175377.24 240,684101094.081,2021-09-05T08:03:44.8979, 66.0110,161.6720, 551.661, 87.1252,5.0,4.0, 34.7472, 56.9888, 1996943499.41, 255296605.46, 55769403.85, 2326805907.77, 0.00, 61242883.14 241,684101095.487,2021-09-05T08:03:46.3044, 66.0929,161.6918, 550.695, 87.0450,5.0,4.0, 34.6656, 55.7972, 2405743803.46, 127956843.55, 55811571.77, 2210938304.86, 75298568.42, 40874000.37 242,684101096.894,2021-09-05T08:03:47.7109, 66.1749,161.7117, 549.732, 86.9649,5.0,4.0, 34.3158, 55.9997, 2415120302.75, 0.00, 111708231.73, 2220807046.47, 75547752.55, 40919817.08 243,684101098.300,2021-09-05T08:03:49.1174, 66.2569,161.7319, 548.771, 86.8846,5.0,4.0, 33.4511, 55.6150, 1616307821.59, 450016973.92, 0.00, 1424994213.23, 359041061.79, 0.00 244,684101099.707,2021-09-05T08:03:50.5239, 66.3389,161.7522, 547.813, 86.8044,5.0,4.0, 33.5471, 55.8251, 2298558827.54, 128887133.45, 55940322.68, 1431251533.33, 360227219.75, 0.00 245,684101101.113,2021-09-05T08:03:51.9304, 66.4209,161.7727, 546.858, 86.7241,5.0,4.0, 33.6562, 55.4706, 2307315269.08, 129198723.10, 55983980.38, 2314483341.36, 50865980.92, 41059671.17 246,684101102.512,2021-09-05T08:03:53.3290, 66.5025,161.7933, 545.911, 86.6442,5.0,4.0, 32.4519, 53.5556, 1771088504.97, 259022058.27, 56028004.24, 1937068915.87, 102067401.66, 41107081.49 247,684101103.910,2021-09-05T08:03:54.7277, 66.5842,161.8140, 544.967, 86.5643,5.0,4.0, 32.2351, 52.5627, 1914483148.51, 324560083.83, 0.00, 2139907398.52, 51201795.79, 41154883.43 248,684101105.309,2021-09-05T08:03:56.1263, 66.6659,161.8350, 544.026, 86.4844,5.0,4.0, 32.4950, 52.5750, 2196129426.44, 130137718.23, 56117140.40, 1823397828.26, 179795896.30, 20601537.14 249,684101106.708,2021-09-05T08:03:57.5250, 66.7476,161.8561, 543.087, 86.4044,5.0,4.0, 31.7719, 51.8177, 1653185522.24, 391356195.49, 0.00, 2092671457.17, 51539072.03, 41251651.34 250,684101108.106,2021-09-05T08:03:58.9236, 66.8294,161.8775, 542.151, 86.3243,5.0,4.0, 31.7301, 51.9630, 2074063708.09, 261534112.58, 0.00, 2232765625.95, 25854116.97, 41300611.89 251,684101109.505,2021-09-05T08:04:00.3222, 66.9112,161.8990, 541.218, 86.2443,5.0,4.0, 31.2982, 52.0218, 2081616819.92, 131082673.56, 56253527.99, 1780437672.25, 181572062.34, 20674976.61 252,684101110.896,2021-09-05T08:04:01.7130, 66.9925,161.9206, 540.292, 86.1646,5.0,4.0, 32.0689, 52.3487, 1671313044.00, 394196696.79, 0.00, 2118837176.66, 52047556.83, 41399672.63 253,684101112.286,2021-09-05T08:04:03.1038, 67.0739,161.9424, 539.370, 86.0849,5.0,4.0, 32.0419, 51.8963, 2096637230.08, 263431428.67, 0.00, 1499332366.55, 302116683.83, 0.00 254,684101113.677,2021-09-05T08:04:04.4946, 67.1554,161.9643, 538.450, 86.0052,5.0,4.0, 32.1452, 52.7007, 2104104661.02, 264066203.45, 0.00, 2136115963.30, 52388147.22, 41500234.83 255,684101115.068,2021-09-05T08:04:05.8853, 67.2368,161.9865, 537.533, 85.9254,5.0,4.0, 33.2055, 52.8760, 2252313253.56, 132351043.72, 56440281.36, 2144706091.01, 52558893.85, 41551072.23 256,684101116.459,2021-09-05T08:04:07.2761, 67.3183,162.0089, 536.619, 85.8456,5.0,4.0, 33.2825, 55.2436, 1724390467.03, 412223168.91, 0.00, 1816816109.61, 210919721.72, 20801138.54 257,684101117.849,2021-09-05T08:04:08.6669, 67.3998,162.0315, 535.707, 85.7657,5.0,4.0, 34.1204, 55.1679, 2551604308.93, 66494266.71, 56535714.98, 1699290438.81, 300701838.83, 0.00 258,684101119.240,2021-09-05T08:04:10.0577, 67.4814,162.0543, 534.798, 85.6859,5.0,4.0, 34.1984, 55.7214, 1849199223.32, 399924159.13, 0.00, 2170280969.39, 79609264.95, 41705779.18 259,684101120.623,2021-09-05T08:04:11.4406, 67.5625,162.0772, 533.897, 85.6064,5.0,4.0, 33.4796, 55.5650, 1998283443.49, 334070176.24, 0.00, 1712616315.92, 302654109.94, 0.00 260,684101122.006,2021-09-05T08:04:12.8235, 67.6437,162.1003, 532.999, 85.5269,5.0,4.0, 34.5605, 56.0674, 1778957020.95, 431612064.52, 0.00, 2323867512.69, 53416825.57, 41810721.18 261,684101123.389,2021-09-05T08:04:14.2064, 67.7249,162.1236, 532.103, 85.4473,5.0,4.0, 33.7815, 56.2636, 1754202513.83, 417194650.72, 0.00, 2195565646.53, 80383798.33, 41863725.91 262,684101124.772,2021-09-05T08:04:15.5893, 67.8061,162.1471, 531.211, 85.3678,5.0,4.0, 34.6410, 57.5999, 2595397658.03, 67295484.75, 56780148.63, 2410548503.49, 53761816.96, 41917083.14 263,684101126.155,2021-09-05T08:04:16.9723, 67.8873,162.1708, 530.320, 85.2881,5.0,4.0, 35.4040, 56.6112, 2354626262.07, 279462307.20, 0.00, 2350529236.70, 53934672.24, 41970790.38 264,684101127.538,2021-09-05T08:04:18.3552, 67.9686,162.1948, 529.433, 85.2085,5.0,4.0, 35.4844, 56.6562, 2612683607.64, 202852701.14, 0.00, 2081778789.77, 243484907.38, 0.00 265,684101128.921,2021-09-05T08:04:19.7381, 68.0499,162.2189, 528.548, 85.1288,5.0,4.0, 35.7738, 56.8561, 2475651069.64, 135557843.87, 56930727.42, 2089531782.66, 244264789.36, 0.00 266,684101130.296,2021-09-05T08:04:21.1132, 68.1308,162.2432, 527.672, 85.0495,5.0,4.0, 35.7722, 58.8020, 2191532622.71, 339702383.18, 0.00, 1839317179.72, 315058676.23, 0.00 267,684101131.671,2021-09-05T08:04:22.4882, 68.2117,162.2676, 526.797, 84.9702,5.0,4.0, 35.9289, 58.9792, 1758202663.93, 476573967.85, 0.00, 1845223276.45, 315938114.31, 0.00 268,684101133.046,2021-09-05T08:04:23.8633, 68.2926,162.2923, 525.926, 84.8909,5.0,4.0, 36.0684, 58.6876, 2498815934.37, 136487813.11, 57077719.09, 2322824945.61, 82170738.34, 42237543.64 269,684101134.421,2021-09-05T08:04:25.2384, 68.3736,162.3173, 525.057, 84.8115,5.0,4.0, 36.2269, 60.0687, 2064435508.97, 273623998.53, 57129452.84, 2401872628.43, 82431888.30, 42293256.91 270,684101135.796,2021-09-05T08:04:26.6134, 68.4546,162.3424, 524.191, 84.7321,5.0,4.0, 36.4287, 60.2540, 1504789077.41, 568137088.44, 0.00, 2410499138.22, 82693322.75, 42349303.13 271,684101137.171,2021-09-05T08:04:27.9885, 68.5356,162.3678, 523.328, 84.6526,5.0,4.0, 37.2014, 61.2745, 2374326364.88, 206192130.56, 57233845.58, 1988545761.67, 314355914.83, 0.00 272,684101138.546,2021-09-05T08:04:29.3635, 68.6167,162.3935, 522.467, 84.5732,5.0,4.0, 37.3883, 61.8509, 2679491314.83, 0.00, 114572999.99, 2142048739.68, 221912028.43, 21231192.30 273,684101139.913,2021-09-05T08:04:30.7308, 68.6973,162.4192, 521.614, 84.4941,5.0,4.0, 38.2376, 63.2871, 2126581426.59, 429134237.94, 0.00, 2006270142.06, 333916987.49, 0.00 274,684101141.281,2021-09-05T08:04:32.0980, 68.7779,162.4451, 520.764, 84.4150,5.0,4.0, 38.3447, 63.4972, 2133157533.26, 430146684.85, 0.00, 2157073465.18, 307053021.40, 0.00 275,684101142.648,2021-09-05T08:04:33.4652, 68.8586,162.4714, 519.916, 84.3359,5.0,4.0, 39.3089, 65.4338, 2854672472.11, 0.00, 114892536.08, 1627139845.97, 432022940.90, 0.00 276,684101144.015,2021-09-05T08:04:34.8324, 68.9393,162.4978, 519.071, 84.2567,5.0,4.0, 39.3397, 65.0436, 2561972206.35, 208635887.62, 57500118.04, 2389185043.58, 140445701.88, 42692434.82 277,684101145.382,2021-09-05T08:04:36.1996, 69.0200,162.5245, 518.229, 84.1775,5.0,4.0, 39.5130, 65.1774, 2872056587.64, 0.00, 115108522.47, 2760575021.49, 0.00, 64126114.30 278,684101146.749,2021-09-05T08:04:37.5668, 69.1008,162.5515, 517.389, 84.0983,5.0,4.0, 39.4859, 65.5703, 2274237085.55, 419232849.09, 0.00, 1822323976.26, 395705360.28, 0.00 279,684101148.117,2021-09-05T08:04:38.9340, 69.1816,162.5787, 516.553, 84.0190,5.0,4.0, 39.6551, 64.5431, 2585173934.86, 210107278.97, 57663418.05, 1901595691.35, 368582988.73, 0.00 280,684101149.476,2021-09-05T08:04:40.2933, 69.2619,162.6060, 515.723, 83.9402,5.0,4.0, 39.6890, 64.7285, 2286964115.97, 421074160.62, 0.00, 2053862213.82, 341153728.08, 0.00 281,684101150.835,2021-09-05T08:04:41.6527, 69.3423,162.6335, 514.897, 83.8613,5.0,4.0, 39.0747, 64.7376, 2177711857.03, 437130706.98, 0.00, 2502259359.16, 114069874.02, 42979623.69 282,684101152.195,2021-09-05T08:04:43.0120, 69.4227,162.6614, 514.073, 83.7824,5.0,4.0, 38.2940, 63.6718, 2453805627.25, 211520500.11, 57822334.07, 2436674057.49, 114422086.50, 43039436.69 283,684101153.554,2021-09-05T08:04:44.3714, 69.5031,162.6894, 513.251, 83.7034,5.0,4.0, 40.0122, 64.0891, 2307144939.79, 424025434.16, 0.00, 1852011490.02, 373017249.00, 0.00 284,684101154.913,2021-09-05T08:04:45.7307, 69.5836,162.7178, 512.433, 83.6245,5.0,4.0, 39.2642, 63.6455, 3393606333.64, 70835085.33, 0.00, 2700345055.83, 0.00, 62342175.20 285,684101156.273,2021-09-05T08:04:47.0901, 69.6640,162.7464, 511.617, 83.5454,5.0,4.0, 39.5138, 66.9288, 2475173961.08, 0.00, 173971897.06, 3280706194.37, 57740062.19, 21610340.50 286,684101157.632,2021-09-05T08:04:48.4494, 69.7445,162.7753, 510.804, 83.4664,5.0,4.0, 39.0447, 64.7151, 2209411701.60, 147410625.90, 135443662.82, 2318821913.16, 289583104.18, 0.00 287,684101158.984,2021-09-05T08:04:49.8009, 69.8246,162.8043, 509.998, 83.3878,5.0,4.0, 40.7553, 67.4461, 2848734277.14, 0.00, 135576486.90, 2026053964.32, 377606331.48, 0.00 288,684101160.335,2021-09-05T08:04:51.1524, 69.9047,162.8336, 509.195, 83.3091,5.0,4.0, 39.8068, 67.4789, 2221929867.62, 444276663.81, 0.00, 2107741877.47, 291350203.30, 21702294.58 289,684101161.687,2021-09-05T08:04:52.5039, 69.9848,162.8632, 508.395, 83.2304,5.0,4.0, 40.6875, 68.7710, 2971634930.86, 0.00, 116423342.10, 2717408301.85, 116849563.30, 43458722.67 290,684101163.038,2021-09-05T08:04:53.8554, 70.0649,162.8930, 507.597, 83.1517,5.0,4.0, 41.0327, 68.9791, 2871749606.59, 0.00, 135961861.83, 3028776293.21, 58601712.57, 43520859.31 291,684101164.389,2021-09-05T08:04:55.2069, 70.1451,162.9232, 506.802, 83.0730,5.0,4.0, 41.9211, 70.6210, 1919799123.21, 596293052.50, 0.00, 2126723070.40, 323283009.65, 21791640.85 292,684101165.741,2021-09-05T08:04:56.5584, 70.2253,162.9536, 506.009, 82.9942,5.0,4.0, 41.8283, 68.4556, 2996380531.02, 144262573.83, 58385560.04, 1904713318.81, 412690786.82, 0.00 293,684101167.092,2021-09-05T08:04:57.9099, 70.3055,162.9843, 505.220, 82.9154,5.0,4.0, 41.0604, 66.0842, 2372028524.11, 433777456.30, 0.00, 2063389259.27, 354798008.62, 0.00 294,684101168.436,2021-09-05T08:04:59.2535, 70.3853,163.0152, 504.437, 82.8370,5.0,4.0, 41.1653, 67.1111, 2378470188.69, 434767602.05, 0.00, 2299628277.66, 177930749.25, 43772242.50 295,684101169.780,2021-09-05T08:05:00.5971, 70.4651,163.0463, 503.657, 82.7586,5.0,4.0, 40.5150, 66.2356, 2264273664.53, 451320930.14, 0.00, 2152805000.79, 267694056.78, 21917893.60 296,684101171.123,2021-09-05T08:05:01.9408, 70.5449,163.0777, 502.880, 82.6801,5.0,4.0, 41.3613, 66.4179, 2390486097.71, 436625165.93, 0.00, 2466812081.03, 208749718.16, 21945807.45 297,684101172.467,2021-09-05T08:05:03.2844, 70.6247,163.1095, 502.106, 82.6017,5.0,4.0, 42.5388, 68.1688, 1950549515.17, 604327390.21, 0.00, 2164902456.15, 358921303.50, 0.00 298,684101173.811,2021-09-05T08:05:04.6280, 70.7046,163.1415, 501.334, 82.5231,5.0,4.0, 44.0737, 72.3473, 1281714457.56, 731013237.68, 58732862.72, 2869246170.70, 269989731.54, 0.00 299,684101175.154,2021-09-05T08:05:05.9717, 70.7845,163.1739, 500.565, 82.4446,5.0,4.0, 45.5515, 76.9476, 2287682954.95, 303533206.62, 137183315.57, 2799922680.17, 120350551.58, 66126910.78 300,684101176.498,2021-09-05T08:05:07.3153, 70.8644,163.2066, 499.798, 82.3660,5.0,4.0, 48.8119, 79.0563, 4026421710.59, 146863996.15, 0.00, 2574107548.82, 331940877.52, 22074738.06 301,684101177.842,2021-09-05T08:05:08.6589, 70.9443,163.2396, 499.034, 82.2874,5.0,4.0, 47.9397, 84.6817, 3390994375.70, 73597406.55, 117827134.32, 3129203462.94, 0.00, 110536526.97 302,684101179.177,2021-09-05T08:05:09.9947, 71.0238,163.2728, 498.278, 82.2093,5.0,4.0, 50.2873, 93.7472, 0.00, 811391441.35, 294871471.19, 1098385655.40, 424957786.51, 132840027.54 303,684101180.513,2021-09-05T08:05:11.3305, 71.1033,163.3062, 497.524, 82.1311,5.0,4.0, 53.9996, 93.7069, 1980662891.69, 918566651.00, 0.00, 3146129899.63, 243455138.62, 66506171.29 304,684101181.849,2021-09-05T08:05:12.6662, 71.1828,163.3400, 496.772, 82.0528,5.0,4.0, 56.1977, 95.9137, 2765433341.79, 740731858.52, 0.00, 2129700654.87, 610415699.89, 22201667.50 305,684101183.185,2021-09-05T08:05:14.0020, 71.2624,163.3742, 496.023, 81.9746,5.0,4.0, 58.8874, 100.5578, 1793945603.35, 1113581163.26, 0.00, 2293945727.55, 704023007.28, 0.00 306,684101184.520,2021-09-05T08:05:15.3378, 71.3419,163.4087, 495.277, 81.8963,5.0,4.0, 59.9691, 101.8522, 2615967157.42, 892852005.59, 0.00, 2776360195.00, 552575226.73, 22267940.94 307,684101185.856,2021-09-05T08:05:16.6736, 71.4215,163.4435, 494.534, 81.8180,5.0,4.0, 61.0188, 102.7734, 2950353140.03, 820269474.14, 0.00, 3500059506.39, 277088102.27, 66903806.51 308,684101187.192,2021-09-05T08:05:18.0094, 71.5011,163.4787, 493.793, 81.7396,5.0,4.0, 61.1631, 104.3993, 2957717758.88, 822091567.22, 0.00, 3749108738.72, 247012194.60, 67004169.14 309,684101188.528,2021-09-05T08:05:19.3451, 71.5808,163.5142, 493.055, 81.6612,5.0,4.0, 62.0927, 103.8687, 3952188029.49, 299522224.22, 118780936.98, 4078032790.80, 30954372.70, 111820492.09 310,684101189.864,2021-09-05T08:05:20.6809, 71.6604,163.5501, 492.319, 81.5828,5.0,4.0, 61.5521, 104.2696, 4100959962.32, 483631350.44, 0.00, 2084718143.79, 713997125.39, 22397787.14 311,684101191.199,2021-09-05T08:05:22.0167, 71.7401,163.5863, 491.587, 81.5044,5.0,4.0, 59.1552, 100.9222, 3083268040.42, 727048865.60, 0.00, 3216030138.72, 529249854.55, 0.00 312,684101192.535,2021-09-05T08:05:23.3525, 71.8198,163.6229, 490.856, 81.4259,5.0,4.0, 62.6029, 103.8872, 4976696286.86, 0.00, 119157702.37, 1934862979.27, 811754963.15, 0.00 313,684101193.871,2021-09-05T08:05:24.6882, 71.8995,163.6599, 490.129, 81.3474,5.0,4.0, 60.7212, 104.4949, 3658429257.07, 226630248.13, 178926303.43, 2485222130.35, 711898553.78, 0.00 314,684101195.207,2021-09-05T08:05:26.0240, 71.9792,163.6973, 489.404, 81.2689,5.0,4.0, 62.0565, 104.1501, 3500557913.11, 681382513.33, 0.00, 3809544383.16, 156996840.40, 90135087.45 315,684101196.542,2021-09-05T08:05:27.3598, 72.0590,163.7351, 488.682, 81.1904,5.0,4.0, 62.0785, 103.7792, 2505644833.47, 986104724.70, 0.00, 3633040551.79, 268385064.98, 65184245.34 316,684101197.878,2021-09-05T08:05:28.6956, 72.1388,163.7732, 487.963, 81.1118,5.0,4.0, 61.3394, 104.1614, 2679063056.00, 912239743.90, 0.00, 3747119916.28, 94698854.50, 112990906.15 317,684101199.214,2021-09-05T08:05:30.0313, 72.2185,163.8117, 487.246, 81.0332,5.0,4.0, 62.0706, 103.0227, 3756110962.24, 315626692.45, 139741717.45, 4002029755.92, 31655311.98, 113163520.14 318,684101200.550,2021-09-05T08:05:31.3671, 72.2983,163.8507, 486.532, 80.9545,5.0,4.0, 52.1171, 93.9883, 1850577511.14, 534460719.24, 179860920.85, 2866090542.55, 222210386.26, 90669379.07 319,684101201.885,2021-09-05T08:05:32.7029, 72.3782,163.8900, 485.820, 80.8759,5.0,4.0, 61.5203, 101.6722, 4215719043.01, 76517310.52, 180054571.85, 3694581306.12, 222833593.23, 68106307.92 320,684101203.221,2021-09-05T08:05:34.0387, 72.4580,163.9298, 485.112, 80.7972,5.0,4.0, 58.5787, 95.3368, 5408700300.47, 0.00, 0.00, 3210269320.93, 95767199.12, 113684884.31 321,684101204.557,2021-09-05T08:05:35.3744, 72.5379,163.9699, 484.406, 80.7184,5.0,4.0, 51.4290, 93.6459, 2371791742.10, 230546595.82, 240591752.30, 3218540497.10, 0.00, 136631799.94 322,684101205.893,2021-09-05T08:05:36.7102, 72.6178,164.0105, 483.702, 80.6397,5.0,4.0, 62.0610, 103.3048, 3056475682.22, 693131734.71, 60213132.30, 4054164728.49, 96301359.92, 91228284.95 323,684101207.229,2021-09-05T08:05:38.0460, 72.6976,164.0515, 483.002, 80.5609,5.0,4.0, 62.0582, 103.5129, 3115410648.52, 799153856.51, 0.00, 3731509578.30, 160891740.58, 91351525.20 324,684101208.564,2021-09-05T08:05:39.3818, 72.7776,164.0930, 482.304, 80.4821,5.0,4.0, 58.7070, 104.2836, 529549614.47, 1494958540.06, 0.00, 3990360077.06, 193604201.12, 68619597.03 325,684101209.900,2021-09-05T08:05:40.7175, 72.8575,164.1349, 481.609, 80.4033,5.0,4.0, 63.2771, 108.9952, 2392876323.34, 929894295.22, 60401740.07, 1916863152.54, 873622273.39, 0.00 326,684101211.236,2021-09-05T08:05:42.0533, 72.9374,164.1772, 480.916, 80.3244,5.0,4.0, 63.0896, 106.2036, 3940021403.16, 77656929.49, 241870986.74, 3425573105.00, 324453880.61, 68832513.88 327,684101212.572,2021-09-05T08:05:43.3891, 73.0174,164.2200, 480.226, 80.2455,5.0,4.0, 63.8035, 106.9617, 3090412047.05, 856049200.35, 0.00, 3277322437.13, 369864627.95, 66386159.09 328,684101213.907,2021-09-05T08:05:44.7249, 73.0974,164.2632, 479.539, 80.1666,5.0,4.0, 63.9427, 108.4154, 3097306533.20, 857872011.70, 0.00, 4114328841.74, 65246762.08, 115077937.58 329,684101215.243,2021-09-05T08:05:46.0606, 73.1774,164.3070, 478.855, 80.0877,5.0,4.0, 63.9404, 107.8081, 3449087361.69, 625232464.28, 60666997.43, 3787764653.81, 196274187.00, 92205840.63 330,684101216.579,2021-09-05T08:05:47.3964, 73.2574,164.3511, 478.173, 80.0087,5.0,4.0, 64.2205, 109.4861, 3111028474.58, 861517060.34, 0.00, 3881412477.06, 196808027.78, 92349765.77 331,684101217.915,2021-09-05T08:05:48.7322, 73.3374,164.3958, 477.494, 79.9297,5.0,4.0, 64.8131, 108.9076, 3983927406.17, 235456161.32, 182402527.63, 3383354080.00, 361793305.31, 69370591.80 332,684101219.243,2021-09-05T08:05:50.0601, 73.4170,164.4407, 476.821, 79.8511,5.0,4.0, 65.0781, 109.3320, 3644447915.08, 471781900.37, 121719301.36, 4322911217.34, 32968133.06, 115775982.60 333,684101220.571,2021-09-05T08:05:51.3880, 73.4966,164.4861, 476.152, 79.7726,5.0,4.0, 60.4663, 105.8634, 2956677006.41, 551571501.24, 121854090.68, 3823517243.39, 165285364.23, 92765943.81 334,684101221.899,2021-09-05T08:05:52.7159, 73.5762,164.5319, 475.485, 79.6939,5.0,4.0, 67.4864, 104.4826, 2614470122.29, 1105461224.82, 0.00, 2980966851.70, 464043991.11, 46455762.29 335,684101223.226,2021-09-05T08:05:54.0439, 73.6558,164.5783, 474.821, 79.6153,5.0,4.0, 66.2139, 109.1905, 3842798075.34, 316508308.68, 183187267.61, 4866276033.10, 0.00, 93057525.46 336,684101224.554,2021-09-05T08:05:55.3718, 73.7354,164.6252, 474.159, 79.5366,5.0,4.0, 64.7902, 108.5631, 2975783341.85, 792926105.87, 61130402.36, 2567262015.69, 666476187.79, 23300985.88 337,684101225.882,2021-09-05T08:05:56.6997, 73.8150,164.6726, 473.500, 79.4579,5.0,4.0, 66.4683, 107.5962, 3859203318.17, 317832459.33, 183595723.55, 4203067886.92, 33412691.30, 116688469.85 338,684101227.210,2021-09-05T08:05:58.0276, 73.8947,164.7205, 472.844, 79.3792,5.0,4.0, 67.0271, 108.2115, 3691577568.89, 636988707.26, 61266937.65, 3783021130.99, 502523351.06, 0.00 339,684101228.538,2021-09-05T08:05:59.3555, 73.9743,164.7690, 472.190, 79.3005,5.0,4.0, 65.9032, 110.8791, 3170036483.85, 638146811.72, 122653821.97, 3446119317.98, 369372298.47, 70220394.67 340,684101229.866,2021-09-05T08:06:00.6834, 74.0540,164.8180, 471.540, 79.2217,5.0,4.0, 66.3610, 111.6632, 3882604510.85, 559536344.75, 61395628.54, 4868503122.41, 0.00, 101589799.93 341,684101231.194,2021-09-05T08:06:02.0114, 74.1337,164.8676, 470.892, 79.1429,5.0,4.0, 65.0977, 110.6343, 3957775451.79, 331839297.02, 143417244.06, 2942757794.39, 540111134.57, 46961804.95 342,684101232.522,2021-09-05T08:06:03.3393, 74.2134,164.9177, 470.246, 79.0641,5.0,4.0, 65.8327, 111.6939, 3189893886.31, 882909294.88, 0.00, 3903755488.35, 135382959.94, 117590524.83 343,684101233.850,2021-09-05T08:06:04.6672, 74.2931,164.9683, 469.603, 78.9853,5.0,4.0, 66.7612, 113.1167, 3906798716.08, 563008488.90, 61602898.20, 4374149459.77, 0.00, 136097905.52 344,684101235.178,2021-09-05T08:06:05.9951, 74.3728,165.0196, 468.963, 78.9064,5.0,4.0, 66.4070, 114.4435, 4092759288.39, 241785142.77, 185017067.83, 2440063160.92, 680465325.96, 47185614.09 345,684101236.506,2021-09-05T08:06:07.3230, 74.4526,165.0714, 468.326, 78.8275,5.0,4.0, 68.5317, 115.3484, 4814349000.64, 80760270.55, 185225986.51, 3231642496.90, 614015948.61, 23630305.27 346,684101237.834,2021-09-05T08:06:08.6510, 74.5323,165.1239, 467.692, 78.7486,5.0,4.0, 68.0914, 116.3514, 3752096575.68, 647403614.55, 61811815.69, 3589043956.56, 478809878.49, 47335801.51 347,684101239.161,2021-09-05T08:06:09.9789, 74.6121,165.1769, 467.060, 78.6696,5.0,4.0, 68.9374, 116.5698, 3938708235.19, 486543541.35, 123763630.57, 4474384103.28, 0.00, 142233557.08 348,684101240.489,2021-09-05T08:06:11.3068, 74.6918,165.2306, 466.431, 78.5907,5.0,4.0, 69.5048, 117.5504, 3228247679.80, 974820602.96, 0.00, 4219366681.54, 137467885.71, 118693260.81 349,684101241.817,2021-09-05T08:06:12.6347, 74.7716,165.2848, 465.804, 78.5117,5.0,4.0, 68.9521, 117.0614, 4312942695.66, 244200315.33, 186040631.72, 4052494830.28, 241189284.03, 95106094.57 350,684101243.145,2021-09-05T08:06:13.9626, 74.8514,165.3397, 465.180, 78.4327,5.0,4.0, 69.7371, 117.9883, 1980700714.92, 978781364.72, 186252157.79, 4591150786.79, 69088455.48, 119072449.30 351,684101244.473,2021-09-05T08:06:15.2905, 74.9312,165.3953, 464.560, 78.3536,5.0,4.0, 68.8423, 116.0411, 2345464773.53, 1225951123.83, 0.00, 4247252109.14, 346328180.14, 47705100.34 352,684101245.801,2021-09-05T08:06:16.6185, 75.0110,165.4515, 463.941, 78.2746,5.0,4.0, 68.8751, 116.2745, 3796294948.58, 655159900.08, 62225592.99, 4167813845.52, 208328293.09, 95562815.68 353,684101247.129,2021-09-05T08:06:17.9464, 75.0908,165.5083, 463.326, 78.1955,5.0,4.0, 69.8315, 116.6014, 4347130953.36, 0.00, 311483111.41, 3643619945.02, 313289276.55, 95715801.84 354,684101248.457,2021-09-05T08:06:19.2743, 75.1706,165.5659, 462.713, 78.1163,5.0,4.0, 70.5274, 118.6593, 4174129549.33, 328898648.70, 187103468.08, 2671802673.44, 837562312.48, 0.00 355,684101249.785,2021-09-05T08:06:20.6022, 75.2504,165.6241, 462.103, 78.0372,5.0,4.0, 70.4809, 119.2770, 3273052820.64, 988673062.70, 0.00, 4105537897.67, 174934558.78, 120028596.58 356,684101251.113,2021-09-05T08:06:21.9301, 75.3303,165.6830, 461.495, 77.9581,5.0,4.0, 70.2867, 119.0895, 3097188966.18, 908095411.38, 62510732.05, 2951552572.67, 631356573.64, 48088480.67 357,684101252.441,2021-09-05T08:06:23.2581, 75.4101,165.7427, 460.891, 77.8789,5.0,4.0, 67.9760, 113.0713, 4198370665.78, 248156341.15, 187747316.04, 3674853865.39, 421965473.59, 48165703.19 358,684101253.769,2021-09-05T08:06:24.5860, 75.4899,165.8030, 460.289, 77.7997,5.0,4.0, 65.8426, 110.6800, 4389289916.95, 0.00, 250617247.38, 4490980602.06, 0.00, 120607762.66 359,684101255.096,2021-09-05T08:06:25.9139, 75.5698,165.8641, 459.690, 77.7204,5.0,4.0, 65.8134, 108.9846, 3480644195.81, 664218826.31, 62717336.64, 3239443878.28, 459283559.07, 48310977.92 360,684101256.424,2021-09-05T08:06:27.2418, 75.6496,165.9259, 459.093, 77.6412,5.0,4.0, 65.1906, 109.8917, 2753086242.46, 998302126.82, 0.00, 3426556180.79, 354178420.95, 72583069.46 361,684101257.752,2021-09-05T08:06:28.5697, 75.7295,165.9885, 458.500, 77.5619,5.0,4.0, 66.4138, 116.3760, 3677706769.66, 750206488.81, 0.00, 632519677.00, 1207209049.32, 0.00 362,684101259.080,2021-09-05T08:06:29.8976, 75.8093,166.0518, 457.909, 77.4826,5.0,4.0, 68.0211, 112.3921, 5158456033.08, 83520650.25, 125868747.40, 4436794361.61, 106783269.85, 97089420.28 363,684101260.408,2021-09-05T08:06:31.2256, 75.8892,166.1160, 457.321, 77.4033,5.0,4.0, 70.3997, 125.2198, 1845747909.66, 1422644389.69, 0.00, 1633196587.21, 1034797311.25, 24311484.98 364,684101261.736,2021-09-05T08:06:32.5535, 75.9691,166.1809, 456.735, 77.3239,5.0,4.0, 71.4686, 123.6482, 4622949981.14, 83849217.16, 252319494.66, 4273189100.08, 107312627.64, 146104207.23 365,684101263.064,2021-09-05T08:06:33.8814, 76.0489,166.2466, 456.153, 77.2445,5.0,4.0, 71.8937, 122.6917, 4260984675.04, 336053633.87, 189458589.15, 3553061722.09, 394449579.65, 97560012.72 366,684101264.392,2021-09-05T08:06:35.2093, 76.1288,166.3132, 455.573, 77.1652,5.0,4.0, 72.3279, 122.9438, 3897629584.19, 589242759.74, 126452021.23, 3560264601.67, 395419154.39, 97717561.33 367,684101265.720,2021-09-05T08:06:36.5372, 76.2087,166.3806, 454.996, 77.0857,5.0,4.0, 71.4175, 123.6856, 3532890810.11, 674732817.00, 126598630.62, 4299230428.02, 180176524.22, 122344310.45 368,684101267.040,2021-09-05T08:06:37.8573, 76.2881,166.4484, 454.425, 77.0068,5.0,4.0, 71.1426, 122.3707, 2421651016.95, 1267584038.79, 0.00, 4216203853.21, 180616895.83, 122542089.42 369,684101268.360,2021-09-05T08:06:39.1774, 76.3675,166.5172, 453.856, 76.9278,5.0,4.0, 70.6924, 119.9111, 3732381839.32, 592686763.22, 126892783.68, 3398068603.32, 470748438.45, 73644171.43 370,684101269.680,2021-09-05T08:06:40.4974, 76.4469,166.5867, 453.291, 76.8488,5.0,4.0, 70.8794, 120.2323, 4299996280.78, 424167032.37, 127040323.14, 4601112496.33, 0.00, 147526675.84 371,684101271.000,2021-09-05T08:06:41.8175, 76.5263,166.6572, 452.728, 76.7697,5.0,4.0, 70.2914, 120.5077, 3558560470.60, 764974877.05, 63594084.22, 4425805530.06, 36387389.78, 147765502.85 372,684101272.320,2021-09-05T08:06:43.1375, 76.6057,166.7286, 452.168, 76.6907,5.0,4.0, 71.3874, 120.5717, 3376550201.95, 851404800.96, 63658891.14, 3602162087.00, 437571982.84, 73987439.54 373,684101273.640,2021-09-05T08:06:44.4576, 76.6851,166.8009, 451.610, 76.6116,5.0,4.0, 72.2215, 122.4433, 4134253409.00, 511824931.34, 127466195.38, 4719753339.32, 0.00, 148214623.30 374,684101274.960,2021-09-05T08:06:45.7777, 76.7645,166.8741, 451.056, 76.5325,5.0,4.0, 71.3571, 121.1212, 4329845189.59, 427338808.54, 127614908.27, 3430814538.84, 476321225.25, 74227425.91 375,684101276.280,2021-09-05T08:06:47.0977, 76.8439,166.9483, 450.504, 76.4534,5.0,4.0, 71.4798, 121.3738, 4337494433.31, 428156494.54, 127763918.90, 4459427297.61, 36727919.78, 148695561.31 376,684101277.600,2021-09-05T08:06:48.4178, 76.9233,167.0234, 449.955, 76.3742,5.0,4.0, 70.9068, 120.5555, 3589448493.17, 772152895.59, 63956612.58, 3723369601.10, 331341369.86, 99291165.57 377,684101278.920,2021-09-05T08:06:49.7378, 77.0027,167.0996, 449.408, 76.2951,5.0,4.0, 71.0324, 119.2085, 3595731478.54, 773623465.86, 64031412.49, 3637266118.84, 332131120.56, 99452273.06 378,684101280.241,2021-09-05T08:06:51.0579, 77.0821,167.1767, 448.865, 76.2159,5.0,4.0, 70.1594, 118.8680, 3791575390.00, 688971906.78, 64106358.12, 4298319086.45, 36991169.67, 149420541.62 379,684101281.561,2021-09-05T08:06:52.3780, 77.1615,167.2549, 448.324, 76.1367,5.0,4.0, 69.8559, 119.1756, 3608244011.47, 603993193.69, 128362896.86, 3276689465.80, 482024957.73, 74831570.54 380,684101282.881,2021-09-05T08:06:53.6980, 77.2409,167.3341, 447.785, 76.0575,5.0,4.0, 70.4052, 118.7230, 3804709199.32, 691583384.45, 64256682.38, 3470495496.39, 520330680.76, 49968734.87 381,684101284.201,2021-09-05T08:06:55.0181, 77.3202,167.4144, 447.250, 75.9782,5.0,4.0, 70.0936, 120.0719, 3620685895.47, 606277217.00, 128664117.83, 3852940213.00, 298032577.63, 100099819.21 382,684101285.521,2021-09-05T08:06:56.3381, 77.3996,167.4957, 446.717, 75.8990,5.0,4.0, 71.2723, 121.3289, 4008657483.28, 520644390.25, 128815154.06, 4425079598.57, 37341627.52, 150393710.41 383,684101286.841,2021-09-05T08:06:57.6582, 77.4789,167.5782, 446.187, 75.8197,5.0,4.0, 71.1621, 120.1333, 3441844339.47, 956307267.30, 0.00, 3301431478.60, 486578854.83, 75319073.14 384,684101288.161,2021-09-05T08:06:58.9783, 77.5583,167.6618, 445.660, 75.7404,5.0,4.0, 70.8280, 120.8804, 3255454313.08, 870795515.96, 64549551.71, 3495767277.63, 375056851.17, 100568265.23 385,684101289.481,2021-09-05T08:07:00.2983, 77.6376,167.7466, 445.136, 75.6610,5.0,4.0, 70.5520, 120.6556, 3644594053.24, 610696577.55, 129250942.93, 3123623670.52, 526303731.45, 75548838.52 386,684101290.801,2021-09-05T08:07:01.6184, 77.7170,167.8325, 444.614, 75.5817,5.0,4.0, 70.8788, 121.7208, 4227151969.64, 174810214.99, 258806116.18, 4077683297.33, 188402603.46, 126119501.28 387,684101292.121,2021-09-05T08:07:02.9385, 77.7963,167.9196, 444.095, 75.5023,5.0,4.0, 70.3792, 120.6131, 4041763192.58, 350271074.10, 194333170.44, 2945122271.39, 642053886.71, 50529856.06 388,684101293.441,2021-09-05T08:07:04.2585, 77.8756,168.0079, 443.579, 75.4230,5.0,4.0, 71.4114, 121.0690, 4434070493.42, 526382102.46, 64854053.81, 4187812924.18, 75710376.37, 151836173.86 389,684101294.761,2021-09-05T08:07:05.5786, 77.9549,168.0975, 443.065, 75.3436,5.0,4.0, 70.8351, 120.5907, 3089688905.63, 1054714227.24, 0.00, 2765170709.59, 758849154.01, 25347202.58 390,684101296.081,2021-09-05T08:07:06.8986, 78.0342,168.1883, 442.555, 75.2641,5.0,4.0, 69.8898, 119.8964, 2707943968.02, 1144718551.59, 0.00, 3820935625.50, 380296837.55, 76165344.92 391,684101297.401,2021-09-05T08:07:08.2187, 78.1135,168.2804, 442.047, 75.1847,5.0,4.0, 68.9852, 118.9269, 2906140762.25, 1058611347.79, 0.00, 2775172381.78, 571752988.10, 76289296.95 392,684101298.721,2021-09-05T08:07:09.5387, 78.1927,168.3739, 441.542, 75.1052,5.0,4.0, 68.8813, 117.2119, 4463380180.49, 176759737.44, 195482144.16, 2109081561.34, 764080071.43, 50942308.16 393,684101300.041,2021-09-05T08:07:10.8588, 78.2720,168.4686, 441.039, 75.0257,5.0,4.0, 68.9885, 118.3900, 4470658267.36, 177084083.04, 195713130.03, 3841545078.17, 191455481.86, 127563065.41 394,684101301.361,2021-09-05T08:07:12.1789, 78.3512,168.5648, 440.540, 74.9463,5.0,4.0, 69.2725, 120.1463, 3564878375.33, 551232807.17, 152401282.61, 4137006456.71, 153512575.32, 127770710.70 395,684101302.682,2021-09-05T08:07:13.4989, 78.4304,168.6623, 440.043, 74.8667,5.0,4.0, 70.2391, 119.1116, 4290149393.05, 266598400.78, 196176270.31, 4433471831.83, 0.00, 153574444.95 396,684101304.002,2021-09-05T08:07:14.8190, 78.5096,168.7613, 439.549, 74.7872,5.0,4.0, 70.2113, 121.3554, 3711093363.44, 712224421.49, 65469473.37, 2510293201.12, 732489945.00, 51274817.47 397,684101305.322,2021-09-05T08:07:16.1390, 78.5888,168.8617, 439.057, 74.7076,5.0,4.0, 71.4626, 122.0569, 3521408053.88, 535139323.43, 196640953.41, 3868768097.43, 309112108.13, 102716581.94 398,684101306.642,2021-09-05T08:07:17.4591, 78.6680,168.9636, 438.569, 74.6281,5.0,4.0, 72.5307, 124.6932, 3331082440.56, 893516373.15, 65624622.68, 1356435022.07, 1161776378.96, 0.00 399,684101307.962,2021-09-05T08:07:18.7792, 78.7471,169.0670, 438.083, 74.5485,5.0,4.0, 74.0160, 127.0285, 3194259055.59, 1112522479.80, 0.00, 2814646635.03, 737441295.15, 51525647.83 400,684101309.282,2021-09-05T08:07:20.0992, 78.8263,169.1720, 437.600, 74.4689,5.0,4.0, 74.4299, 129.1448, 3931360639.49, 627724189.95, 131560555.00, 4569570207.94, 0.00, 180633353.65 401,684101310.602,2021-09-05T08:07:21.4193, 78.9054,169.2786, 437.120, 74.3892,5.0,4.0, 74.4474, 128.2216, 3346922584.01, 1078036575.65, 0.00, 3603525094.92, 428848252.52, 103387091.85 402,684101311.922,2021-09-05T08:07:22.7394, 78.9844,169.3867, 436.643, 74.3096,5.0,4.0, 74.5729, 128.9026, 3352174688.34, 1079973529.21, 0.00, 3804832141.32, 312583115.40, 129444239.91 403,684101313.242,2021-09-05T08:07:24.0594, 79.0635,169.4965, 436.168, 74.2299,5.0,4.0, 74.3005, 127.6992, 4344887294.00, 360636490.98, 198044084.23, 2443164619.95, 900669164.27, 25930989.48 404,684101314.562,2021-09-05T08:07:25.3795, 79.1425,169.6080, 435.696, 74.1502,5.0,4.0, 72.7185, 122.2497, 4350804125.39, 722401730.58, 0.00, 4103102157.31, 111510856.49, 150036856.69 405,684101315.882,2021-09-05T08:07:26.6995, 79.2215,169.7213, 435.227, 74.0705,5.0,4.0, 70.6672, 116.4820, 3565267770.81, 904613873.46, 0.00, 4705829932.18, 78643712.34, 104040730.30 406,684101317.202,2021-09-05T08:07:28.0196, 79.3005,169.8362, 434.761, 73.9908,5.0,4.0, 68.4926, 116.2303, 2825151163.41, 750871930.70, 154560889.61, 3437127694.45, 236450195.27, 130262564.93 407,684101318.522,2021-09-05T08:07:29.3397, 79.3795,169.9530, 434.298, 73.9111,5.0,4.0, 66.5968, 113.0840, 3178899637.29, 907834769.93, 0.00, 2557587180.96, 710906944.27, 26094908.26 408,684101319.842,2021-09-05T08:07:30.6597, 79.4584,170.0716, 433.837, 73.8313,5.0,4.0, 66.2508, 113.1243, 4178693850.79, 181888786.36, 199193905.78, 1970667865.41, 910368708.34, 0.00 409,684101321.162,2021-09-05T08:07:31.9798, 79.5373,170.1921, 433.379, 73.7516,5.0,4.0, 65.7724, 113.5425, 3387909894.19, 546631324.41, 132953879.24, 4046602284.96, 0.00, 157079343.39 410,684101322.482,2021-09-05T08:07:33.2998, 79.6161,170.3145, 432.924, 73.6718,5.0,4.0, 66.9255, 114.5980, 3193462689.76, 912659574.37, 0.00, 3756733572.50, 238523640.63, 104889904.43 411,684101323.803,2021-09-05T08:07:34.6199, 79.6949,170.4389, 432.472, 73.5920,5.0,4.0, 67.0654, 114.7974, 3797971312.36, 457133005.36, 133270459.05, 3762941420.72, 239041270.12, 105060494.36 412,684101325.115,2021-09-05T08:07:35.9321, 79.7733,170.5645, 432.025, 73.5126,5.0,4.0, 68.2067, 116.0552, 2402330964.20, 1190632942.47, 0.00, 4860197872.72, 39926432.10, 105231329.08 413,684101326.427,2021-09-05T08:07:37.2443, 79.8515,170.6922, 431.581, 73.4333,5.0,4.0, 69.9721, 119.2142, 3608900667.46, 733980802.07, 66793974.04, 3775308509.91, 200063000.69, 131753007.03 414,684101327.739,2021-09-05T08:07:38.5565, 79.9298,170.8219, 431.140, 73.3539,5.0,4.0, 70.0709, 120.5948, 3011909002.75, 919079513.69, 66873513.34, 3084881691.77, 521283290.11, 79180290.77 415,684101329.051,2021-09-05T08:07:39.8687, 80.0080,170.9538, 430.701, 73.2745,5.0,4.0, 72.9009, 124.0684, 2815296487.56, 1196886606.99, 0.00, 3488589283.62, 482217292.36, 79308954.26 416,684101330.364,2021-09-05T08:07:41.1809, 80.0862,171.0878, 430.265, 73.1951,5.0,4.0, 70.8371, 122.4038, 4430591063.39, 92228345.54, 268131676.51, 4093244279.54, 0.00, 185354849.02 417,684101331.676,2021-09-05T08:07:42.4931, 80.1643,171.2240, 429.832, 73.1157,5.0,4.0, 72.0378, 123.6581, 3630377277.76, 646718689.13, 134225565.74, 4399826408.29, 40356724.83, 159133606.19 418,684101332.988,2021-09-05T08:07:43.8053, 80.2424,171.3626, 429.402, 73.0363,5.0,4.0, 72.1573, 123.6765, 1817855823.43, 1480773026.87, 0.00, 3205006926.24, 444868744.88, 106261312.01 419,684101334.300,2021-09-05T08:07:45.1175, 80.3204,171.5034, 428.975, 72.9568,5.0,4.0, 71.1873, 122.8684, 3236473085.42, 1019789470.46, 0.00, 1805696339.86, 1053739496.17, 0.00 420,684101335.612,2021-09-05T08:07:46.4297, 80.3984,171.6466, 428.550, 72.8773,5.0,4.0, 71.8000, 124.1873, 4051487920.68, 371471379.29, 202059008.91, 3818089870.72, 243685277.76, 133258084.92 421,684101336.925,2021-09-05T08:07:47.7419, 80.4764,171.7923, 428.128, 72.7978,5.0,4.0, 71.3356, 123.9159, 3854501016.95, 279082358.19, 269733146.02, 2415245504.59, 773298638.04, 53389693.16 422,684101338.237,2021-09-05T08:07:49.0541, 80.5543,171.9405, 427.709, 72.7183,5.0,4.0, 71.4336, 124.8072, 4469559892.90, 93186962.58, 270054709.28, 4233348379.73, 81571182.03, 160428803.65 423,684101339.549,2021-09-05T08:07:50.3663, 80.6321,172.0912, 427.293, 72.6388,5.0,4.0, 72.4208, 125.6044, 3725320621.97, 580081072.86, 157719746.00, 3103638969.82, 580801317.55, 77368719.56 424,684101340.861,2021-09-05T08:07:51.6785, 80.7099,172.2446, 426.879, 72.5593,5.0,4.0, 73.3148, 125.3535, 4482418822.42, 280517126.40, 203024359.65, 3800355964.31, 315952222.16, 116241168.61 425,684101342.173,2021-09-05T08:07:52.9907, 80.7876,172.4007, 426.469, 72.4798,5.0,4.0, 72.3181, 127.1328, 4080749754.92, 374659822.13, 203266523.51, 4354523912.03, 82084581.87, 161210102.25 426,684101343.486,2021-09-05T08:07:54.3029, 80.8653,172.5595, 426.061, 72.4002,5.0,4.0, 73.0744, 126.9410, 3064375392.97, 1125650793.54, 0.00, 2940762261.39, 616756319.74, 80719297.27 427,684101344.798,2021-09-05T08:07:55.6151, 80.9429,172.7211, 425.655, 72.3206,5.0,4.0, 73.7058, 127.2034, 3273305030.51, 939633387.48, 67907166.06, 4773437413.76, 0.00, 161700074.95 428,684101346.110,2021-09-05T08:07:56.9273, 81.0205,172.8856, 425.253, 72.2410,5.0,4.0, 73.2163, 128.1975, 3687673558.88, 658856639.39, 135976432.41, 4373918358.25, 0.00, 188955584.15 429,684101347.422,2021-09-05T08:07:58.2396, 81.0980,173.0532, 424.853, 72.1614,5.0,4.0, 72.8272, 127.9295, 2872229771.10, 1037094881.99, 68069383.53, 3769382431.40, 289613234.08, 135186801.80 430,684101348.734,2021-09-05T08:07:59.5517, 81.1754,173.2237, 424.457, 72.0818,5.0,4.0, 72.4288, 126.6912, 2670812590.63, 1227723529.28, 0.00, 1996145167.51, 1060468992.47, 0.00 431,684101350.047,2021-09-05T08:08:00.8640, 81.2528,173.3974, 424.063, 72.0022,5.0,4.0, 71.9264, 126.7602, 3086014830.51, 945991379.31, 68232075.45, 4087458715.60, 124631944.44, 162749782.21 432,684101351.359,2021-09-05T08:08:02.1762, 81.3301,173.5742, 423.671, 71.9226,5.0,4.0, 75.3074, 125.4908, 5562563630.95, 284273865.38, 68313601.99, 2456197791.85, 957473260.54, 0.00 433,684101352.671,2021-09-05T08:08:03.4884, 81.4073,173.7544, 423.283, 71.8429,5.0,4.0, 72.7460, 126.1492, 3300908436.61, 1044083883.11, 0.00, 3074889869.72, 667432528.22, 54425649.35 434,684101353.983,2021-09-05T08:08:04.8006, 81.4845,173.9380, 422.897, 71.7632,5.0,4.0, 72.0980, 124.6477, 4338432434.77, 285226241.12, 205431008.30, 4619282706.12, 83599518.43, 136284238.22 435,684101355.295,2021-09-05T08:08:06.1128, 81.5615,174.1250, 422.514, 71.6835,5.0,4.0, 72.2248, 126.1127, 3723778763.85, 476170188.03, 205676605.89, 4214995326.07, 0.00, 191106504.83 436,684101356.608,2021-09-05T08:08:07.4250, 81.6385,174.3155, 422.134, 71.6038,5.0,4.0, 72.2970, 125.8491, 4350370531.50, 286177738.41, 205922517.64, 4221295900.26, 83940177.95, 164070403.61 437,684101357.920,2021-09-05T08:08:08.7372, 81.7154,174.5097, 421.757, 71.5241,5.0,4.0, 72.8909, 126.2245, 4563761922.59, 95551030.64, 274891641.32, 4021357874.85, 126165549.37, 164335556.45 438,684101359.232,2021-09-05T08:08:10.0494, 81.7922,174.7077, 421.383, 71.4444,5.0,4.0, 73.3343, 124.9614, 2700441343.09, 1244221969.86, 0.00, 2581616782.68, 927084924.17, 0.00 439,684101360.544,2021-09-05T08:08:11.3616, 81.8690,174.9095, 421.011, 71.3647,5.0,4.0, 73.0846, 125.0071, 4576178074.71, 95867625.73, 275549349.58, 2792265084.66, 886729334.58, 0.00 440,684101361.856,2021-09-05T08:08:12.6738, 81.9456,175.1153, 420.642, 71.2849,5.0,4.0, 72.9008, 126.4030, 3124338413.90, 960257521.06, 68969684.96, 1557112334.90, 1142373405.54, 0.00 441,684101363.169,2021-09-05T08:08:13.9860, 82.0221,175.3251, 420.276, 71.2052,5.0,4.0, 73.0084, 126.7605, 3128544742.37, 961837527.33, 69052116.28, 3837683897.61, 254369869.92, 137832620.77 442,684101364.481,2021-09-05T08:08:15.2982, 82.0986,175.5391, 419.913, 71.1254,5.0,4.0, 72.9735, 126.8406, 3132740286.10, 674391331.74, 207403881.56, 4466521165.65, 42479758.26, 165665718.60 443,684101365.793,2021-09-05T08:08:16.6104, 82.1749,175.7574, 419.553, 71.0456,5.0,4.0, 73.2668, 126.8427, 2509539947.08, 1157992099.51, 69217213.47, 4681061589.84, 0.00, 165932535.83 444,684101367.105,2021-09-05T08:08:17.9226, 82.2512,175.9801, 419.195, 70.9658,5.0,4.0, 72.7318, 127.2280, 2130170298.79, 1401525233.54, 0.00, 4479490573.57, 42649082.72, 166199583.44 445,684101368.417,2021-09-05T08:08:19.2348, 82.3273,176.2074, 418.840, 70.8860,5.0,4.0, 73.9146, 127.5963, 3354945310.10, 774514641.81, 138765197.24, 1568463562.90, 1153807788.29, 0.00 446,684101369.730,2021-09-05T08:08:20.5470, 82.4033,176.4394, 418.488, 70.8062,5.0,4.0, 74.6556, 129.5871, 3569334763.92, 872744394.24, 69465397.51, 4387917725.31, 85636162.28, 166734361.20 447,684101371.042,2021-09-05T08:08:21.8592, 82.4792,176.6761, 418.139, 70.7263,5.0,4.0, 74.6619, 130.5589, 4704957747.07, 0.00, 324558589.83, 2824838962.43, 943854200.34, 0.00 448,684101372.354,2021-09-05T08:08:23.1714, 82.5549,176.9178, 417.793, 70.6465,5.0,4.0, 75.7575, 130.3640, 4631270790.36, 291857141.07, 208893645.96, 3938009038.10, 331612242.43, 120806169.08 449,684101373.666,2021-09-05T08:08:24.4836, 82.6306,177.1646, 417.449, 70.5666,5.0,4.0, 76.3270, 134.3796, 4848100568.46, 97442569.58, 278856948.92, 4406698527.58, 43071009.59, 195461355.72 450,684101374.978,2021-09-05T08:08:25.7958, 82.7061,177.4166, 417.108, 70.4868,5.0,4.0, 77.5453, 135.3136, 1899548712.00, 1463989475.99, 69797336.47, 5148415215.49, 0.00, 167806779.37 451,684101376.291,2021-09-05T08:08:27.1080, 82.7815,177.6741, 416.770, 70.4069,5.0,4.0, 77.8625, 134.9482, 3439647566.21, 809977502.57, 163054533.94, 1262611643.39, 1297178477.22, 0.00 452,684101377.603,2021-09-05T08:08:28.4202, 82.8567,177.9370, 416.435, 70.3270,5.0,4.0, 77.7984, 135.1989, 4655352284.56, 195824792.30, 279855091.80, 1685843434.79, 1126406420.30, 28057416.20 453,684101378.915,2021-09-05T08:08:29.7324, 82.9318,178.2057, 416.103, 70.2471,5.0,4.0, 77.0423, 135.0064, 3601941439.60, 784550206.10, 140094226.36, 2532298477.32, 868146110.05, 56204583.43 454,684101380.227,2021-09-05T08:08:31.0446, 83.0067,178.4803, 415.773, 70.1672,5.0,4.0, 76.6898, 134.9953, 3394403943.73, 982250496.89, 70130536.74, 3592416462.80, 478403534.27, 112588848.36 455,684101381.539,2021-09-05T08:08:32.3568, 83.0815,178.7610, 415.447, 70.0873,5.0,4.0, 77.2550, 135.3725, 3611156085.60, 787049785.66, 140428090.24, 4655456663.91, 0.00, 197345246.99 456,684101382.852,2021-09-05T08:08:33.6690, 83.1562,179.0479, 415.123, 70.0073,5.0,4.0, 77.3612, 134.3215, 3615747288.14, 788298413.79, 140595279.64, 2436896422.02, 785860583.33, 84711572.02 457,684101384.164,2021-09-05T08:08:34.9812, 83.2306,179.3413, 414.802, 69.9274,5.0,4.0, 77.0144, 133.6186, 3407367466.31, 986932892.53, 70381321.84, 3713425354.31, 437426923.77, 113129000.89 458,684101385.476,2021-09-05T08:08:36.2934, 83.3049,179.6414, 414.484, 69.8474,5.0,4.0, 76.6715, 134.0566, 3198439460.59, 1186190218.89, 0.00, 3506031577.84, 482090555.29, 113309424.97 459,684101386.788,2021-09-05T08:08:37.6056, 83.3790,179.9483, 414.168, 69.7675,5.0,4.0, 76.1620, 134.4075, 3909213027.31, 615245272.40, 164614200.96, 4149153857.17, 175640341.08, 170235047.48 460,684101388.100,2021-09-05T08:08:38.9178, 83.4529,180.2623, 413.856, 69.6875,5.0,4.0, 76.5862, 134.8416, 3847771891.37, 694124840.86, 141265759.28, 3941736003.50, 219968523.61, 170506226.53 461,684101389.413,2021-09-05T08:08:40.2300, 83.5266,180.5836, 413.546, 69.6075,5.0,4.0, 76.7502, 134.2285, 3048112083.66, 1234359705.56, 0.00, 3947082917.12, 396695441.05, 113851779.78 462,684101390.725,2021-09-05T08:08:41.5422, 83.6001,180.9124, 413.239, 69.5275,5.0,4.0, 77.2347, 135.3820, 4071670465.95, 497359019.78, 212402988.31, 3097840737.44, 574090186.88, 114032914.68 463,684101392.037,2021-09-05T08:08:42.8545, 83.6734,181.2490, 412.935, 69.4475,5.0,4.0, 77.0107, 136.9612, 4720412231.27, 0.00, 354425865.79, 4706501314.59, 0.00, 199874883.44 464,684101393.349,2021-09-05T08:08:44.1666, 83.7465,181.5936, 412.634, 69.3675,5.0,4.0, 77.4359, 135.8895, 4081757164.53, 498912522.33, 212908282.22, 1606641762.73, 1241173956.05, 0.00 465,684101394.661,2021-09-05T08:08:45.4789, 83.8194,181.9465, 412.336, 69.2875,5.0,4.0, 77.5363, 135.8641, 4086783007.98, 499688473.66, 213161271.99, 3968347323.24, 222054921.04, 171865985.22 466,684101395.974,2021-09-05T08:08:46.7911, 83.8920,182.3080, 412.040, 69.2075,5.0,4.0, 76.4450, 135.3676, 4819557861.34, 0.00, 331978086.57, 3229270921.10, 514862246.75, 124322376.62 467,684101397.286,2021-09-05T08:08:48.1033, 83.9644,182.6783, 411.747, 69.1274,5.0,4.0, 76.5199, 135.5303, 4312420787.97, 400990976.53, 213667914.37, 860303950.42, 1381902258.80, 0.00 468,684101398.598,2021-09-05T08:08:49.4155, 84.0365,183.0577, 411.458, 69.0474,5.0,4.0, 77.0722, 137.1440, 3952905348.88, 623930435.87, 166383433.90, 2045923391.67, 982534408.93, 57561584.88 469,684101399.910,2021-09-05T08:08:50.7277, 84.1084,183.4466, 411.171, 68.9673,5.0,4.0, 76.7529, 134.8954, 2809895253.14, 1307245385.80, 0.00, 2156440648.35, 1029106370.84, 28826355.70 470,684101401.222,2021-09-05T08:08:52.0399, 84.1800,183.8452, 410.886, 68.8872,5.0,4.0, 77.2387, 133.7697, 4544552230.78, 201423918.13, 285905960.26, 4966323614.83, 0.00, 173231737.14 471,684101402.535,2021-09-05T08:08:53.3521, 84.2513,184.2538, 410.605, 68.8072,5.0,4.0, 78.1360, 134.7001, 4116693992.26, 504332323.84, 214683738.98, 2378304588.10, 1077834434.78, 0.00 472,684101403.847,2021-09-05T08:08:54.6643, 84.3223,184.6729, 410.326, 68.7271,5.0,4.0, 77.4732, 138.2005, 3972033076.50, 627772458.58, 167174169.77, 2273158148.41, 854860950.51, 86889809.84 473,684101405.151,2021-09-05T08:08:55.9686, 84.3926,185.1001, 410.052, 68.6475,5.0,4.0, 77.6055, 137.2282, 3040632266.00, 1112926450.47, 71730969.88, 4227060841.46, 180302135.11, 174053902.69 474,684101406.456,2021-09-05T08:08:57.2730, 84.4626,185.5383, 409.781, 68.5679,5.0,4.0, 77.2917, 135.8912, 2826812115.36, 1317280836.46, 0.00, 2604633701.72, 858008177.90, 58109471.94 475,684101407.760,2021-09-05T08:08:58.5773, 84.5322,185.9879, 409.513, 68.4882,5.0,4.0, 76.1754, 135.9021, 3918700162.68, 507416730.22, 215702935.00, 4346652591.19, 45241056.21, 203703687.56 476,684101409.064,2021-09-05T08:08:59.8817, 84.6015,186.4491, 409.247, 68.4086,5.0,4.0, 75.7394, 134.4848, 2707335602.00, 1309991680.86, 0.00, 2502535913.01, 861150821.42, 58292713.08 477,684101410.369,2021-09-05T08:09:01.1860, 84.6704,186.9225, 408.984, 68.3290,5.0,4.0, 75.2499, 134.1659, 2618649296.85, 1323284491.17, 0.00, 4466752789.81, 0.00, 204345578.47 478,684101411.673,2021-09-05T08:09:02.4903, 84.7390,187.4085, 408.724, 68.2493,5.0,4.0, 75.6294, 132.7314, 4369550288.98, 203889668.51, 288626137.86, 3272524775.92, 500377817.16, 116952535.77 479,684101412.977,2021-09-05T08:09:03.7947, 84.8072,187.9074, 408.467, 68.1697,5.0,4.0, 74.6193, 131.3575, 3062271559.63, 1020984451.55, 72241866.88, 2949016116.96, 546856646.56, 117136328.67 480,684101414.282,2021-09-05T08:09:05.0990, 84.8750,188.4197, 408.213, 68.0900,5.0,4.0, 74.5495, 131.7949, 4598104658.42, 102232766.32, 289266375.03, 1858846209.00, 1049801021.04, 29324319.72 481,684101415.586,2021-09-05T08:09:06.4034, 84.9423,188.9459, 407.961, 68.0103,5.0,4.0, 74.6379, 131.1710, 4603461931.40, 102386176.07, 289608264.45, 3393941403.46, 457259093.71, 117481373.16 482,684101416.890,2021-09-05T08:09:07.7077, 85.0093,189.4865, 407.712, 67.9306,5.0,4.0, 76.8771, 132.1802, 3072538287.95, 1230473749.91, 0.00, 4604030063.92, 137424716.42, 147082035.84 483,684101418.195,2021-09-05T08:09:09.0121, 85.0757,190.0418, 407.466, 67.8510,5.0,4.0, 76.5399, 137.3557, 1538047025.92, 1540390074.92, 72573232.16, 3292717216.10, 642467123.97, 88387528.87 484,684101419.499,2021-09-05T08:09:10.3164, 85.1418,190.6125, 407.223, 67.7713,5.0,4.0, 78.2049, 136.6940, 3519590655.73, 1131303230.78, 0.00, 3956198711.45, 505699883.20, 88525944.92 485,684101420.803,2021-09-05T08:09:11.6208, 85.2073,191.1990, 406.983, 67.6916,5.0,4.0, 66.8580, 132.1496, 2862954262.23, 411994814.28, 290978669.30, 5061438156.45, 46054859.32, 147774104.34 486,684101422.108,2021-09-05T08:09:12.9251, 85.2723,191.8019, 406.745, 67.6119,5.0,4.0, 76.3165, 126.6641, 1984315520.06, 1547272983.69, 0.00, 1211845843.55, 922738679.68, 88803074.87 487,684101423.412,2021-09-05T08:09:14.2295, 85.3367,192.4217, 406.511, 67.5322,5.0,4.0, 77.7893, 138.0444, 3310967452.50, 1033042289.18, 72916336.71, 3970944874.07, 323532564.27, 148236291.13 488,684101424.716,2021-09-05T08:09:15.5338, 85.4006,193.0590, 406.279, 67.4525,5.0,4.0, 80.4355, 140.0681, 2872768966.97, 1241481458.66, 73002248.32, 1546158903.83, 1203822561.46, 29693518.33 489,684101426.021,2021-09-05T08:09:16.8382, 85.4639,193.7143, 406.050, 67.3727,5.0,4.0, 77.9914, 141.2008, 3318490351.91, 1036092047.91, 73088205.40, 2100934363.60, 1205950748.38, 0.00 490,684101427.325,2021-09-05T08:09:18.1425, 85.5266,194.3883, 405.824, 67.2930,5.0,4.0, 77.1829, 137.3105, 2751046320.95, 1337370099.83, 0.00, 3210611290.92, 557573938.81, 119144438.48 491,684101428.629,2021-09-05T08:09:19.4468, 85.5887,195.0816, 405.600, 67.2133,5.0,4.0, 77.1935, 139.0023, 3157766381.36, 860998302.82, 170940556.49, 4544671333.47, 512008049.23, 59664872.23 492,684101429.934,2021-09-05T08:09:20.7512, 85.6501,195.7947, 405.380, 67.1335,5.0,4.0, 77.5590, 140.8674, 3107725525.97, 936589900.07, 146692611.58, 3884307477.80, 466277923.91, 119515120.16 493,684101431.238,2021-09-05T08:09:22.0555, 85.7108,196.5283, 405.162, 67.0538,5.0,4.0, 77.8771, 137.7675, 4000110861.97, 521086682.21, 220297203.29, 4111234460.59, 93418620.62, 209475973.36 494,684101432.542,2021-09-05T08:09:23.3599, 85.7708,197.2831, 404.947, 66.9741,5.0,4.0, 70.7701, 128.9921, 3559611729.63, 0.00, 441111120.80, 3893691640.87, 327535160.84, 119886043.36 495,684101433.847,2021-09-05T08:09:24.6642, 85.8300,198.0596, 404.735, 66.8943,5.0,4.0, 76.9840, 123.7496, 5122616420.95, 0.00, 294418649.50, 5914663330.97, 266430733.18, 0.00 496,684101435.151,2021-09-05T08:09:25.9686, 85.8884,198.8585, 404.525, 66.8145,5.0,4.0, 77.2437, 138.4067, 4459371122.37, 209343410.92, 294763330.04, 892120720.07, 1408599699.04, 0.00 497,684101436.456,2021-09-05T08:09:27.2729, 85.9460,199.6806, 404.319, 66.7348,5.0,4.0, 75.9986, 134.8738, 2901782756.86, 1257874157.07, 0.00, 2567903458.76, 846620848.75, 60221422.96 498,684101437.760,2021-09-05T08:09:28.5773, 86.0028,200.5263, 404.115, 66.6550,5.0,4.0, 75.1737, 134.1686, 3351884629.32, 944764599.22, 73863276.73, 3688758026.48, 424040247.73, 120628596.04 499,684101439.064,2021-09-05T08:09:29.8816, 86.0586,201.3964, 403.915, 66.5752,5.0,4.0, 76.2084, 134.4210, 4697769791.36, 105124708.13, 295798243.81, 4140773898.89, 141589807.55, 181221658.46 500,684101440.369,2021-09-05T08:09:31.1860, 86.1135,202.2915, 403.717, 66.4955,5.0,4.0, 76.6666, 135.5184, 3135259657.46, 1052754466.23, 74035893.34, 2801119262.61, 709163320.02, 90750289.25 501,684101441.673,2021-09-05T08:09:32.4903, 86.1675,203.2122, 403.521, 66.4157,5.0,4.0, 98.2277, 140.4421, 5380569030.71, 210852137.22, 444733673.82, 2467881728.54, 236792221.27, 272669505.78 502,684101442.977,2021-09-05T08:09:33.7946, 86.2204,204.1592, 403.329, 66.3359,5.0,4.0, 76.6805, 135.2076, 2244331129.66, 1478072162.12, 0.00, 2807695794.72, 901346245.14, 30343158.49 503,684101444.282,2021-09-05T08:09:35.0990, 86.2722,205.1330, 403.140, 66.2561,5.0,4.0, 76.7444, 137.0645, 4044156200.39, 317180996.07, 297180920.84, 4272680021.04, 142560164.55, 182338436.06 504,684101445.586,2021-09-05T08:09:36.4033, 86.3230,206.1342, 402.953, 66.1763,5.0,4.0, 80.9739, 140.8324, 4048507561.27, 741141271.06, 148763611.92, 2589105382.59, 809213350.88, 91309071.16 505,684101446.890,2021-09-05T08:09:37.7077, 86.3726,207.1632, 402.769, 66.0965,5.0,4.0, 78.9960, 139.3490, 4052850401.14, 530137845.83, 223405365.66, 4395315378.70, 143044416.99, 182898086.10 506,684101448.195,2021-09-05T08:09:39.0120, 86.4209,208.2207, 402.588, 66.0167,5.0,4.0, 79.3236, 130.2752, 3155588340.61, 1274132900.46, 0.00, 4964552642.35, 525383326.00, 0.00 507,684101449.499,2021-09-05T08:09:40.3164, 86.4680,209.3069, 402.410, 65.9370,5.0,4.0, 78.8207, 141.1211, 3835872093.42, 744294944.05, 149283987.08, 3275864625.92, 478427338.03, 152882290.30 508,684101450.803,2021-09-05T08:09:41.6207, 86.5138,210.4223, 402.235, 65.8571,5.0,4.0, 79.0150, 139.9108, 2805660630.42, 1372381674.02, 0.00, 4636719337.38, 0.00, 214362719.40 509,684101452.108,2021-09-05T08:09:42.9251, 86.5583,211.5672, 402.062, 65.7773,5.0,4.0, 80.0796, 138.6916, 4522378576.78, 106627853.09, 374079263.08, 4415593167.51, 528042317.31, 61340148.97 510,684101453.412,2021-09-05T08:09:44.2294, 86.6013,212.7417, 401.892, 65.6975,5.0,4.0, 79.2163, 142.0966, 2811603914.84, 1376246378.07, 0.00, 2607043373.36, 817433777.06, 92150827.33 511,684101454.716,2021-09-05T08:09:45.5338, 86.6429,213.9461, 401.725, 65.6177,5.0,4.0, 79.5501, 141.2040, 4078736848.07, 534637655.86, 224970006.48, 3744801551.06, 385318282.07, 153819236.58 512,684101456.021,2021-09-05T08:09:46.8381, 86.6829,215.1802, 401.561, 65.5379,5.0,4.0, 80.2756, 141.4132, 3402518554.19, 1070772312.41, 75077175.71, 3521838798.55, 530696977.15, 123243147.68 513,684101457.325,2021-09-05T08:09:48.1424, 86.7214,216.4441, 401.400, 65.4581,5.0,4.0, 80.6566, 142.4112, 5081718609.00, 0.00, 350767245.24, 4776925159.10, 96651039.37, 185146554.39 514,684101458.629,2021-09-05T08:09:49.4468, 86.7582,217.7376, 401.242, 65.3783,5.0,4.0, 81.5458, 142.9977, 4162111489.86, 667267131.54, 175587300.14, 1935699250.26, 1258550838.77, 0.00 515,684101459.934,2021-09-05T08:09:50.7511, 86.7933,219.0602, 401.086, 65.2985,5.0,4.0, 81.6405, 143.2172, 4166444241.00, 668195392.44, 175791099.75, 1937876667.50, 1260636560.79, 0.00 516,684101461.238,2021-09-05T08:09:52.0555, 86.8266,220.4116, 400.934, 65.2186,5.0,4.0, 81.3576, 143.7707, 3872294874.20, 646049694.24, 226279301.12, 3880099038.13, 485661763.36, 123995395.67 517,684101462.542,2021-09-05T08:09:53.3598, 86.8582,221.7911, 400.784, 65.1388,5.0,4.0, 82.5703, 148.1344, 4332335945.28, 539120371.86, 226541606.59, 4569924109.54, 97292524.33, 217321505.72 518,684101463.847,2021-09-05T08:09:54.6642, 86.8879,223.1980, 400.637, 65.0590,5.0,4.0, 81.9946, 145.6615, 5021561649.59, 0.00, 378006720.85, 4689390171.13, 146178826.40, 186558188.86 519,684101465.151,2021-09-05T08:09:55.9685, 86.9156,224.6312, 400.493, 64.9792,5.0,4.0, 84.2166, 144.7411, 5026722973.95, 216243826.62, 302755422.41, 3520213531.58, 970986758.01, 0.00 520,684101466.455,2021-09-05T08:09:57.2729, 86.9414,226.0897, 400.352, 64.8993,5.0,4.0, 85.8665, 152.8664, 2791979634.00, 1569923951.26, 0.00, 1948694127.77, 1368810023.53, 0.00 521,684101467.760,2021-09-05T08:09:58.5772, 86.9652,227.5722, 400.213, 64.8195,5.0,4.0, 85.7623, 154.0572, 4808056404.33, 325257535.96, 303455920.88, 3672175837.21, 538624407.24, 156172254.44 522,684101469.064,2021-09-05T08:09:59.8816, 86.9869,229.0772, 400.077, 64.7397,5.0,4.0, 86.1259, 153.0071, 2979445617.95, 1519946395.16, 0.00, 4825029104.64, 98091125.55, 218971392.45 523,684101470.369,2021-09-05T08:10:01.1859, 87.0064,230.6032, 399.945, 64.6598,5.0,4.0, 87.6836, 156.0423, 3670730730.03, 1195874709.63, 76039242.33, 4025263163.72, 491251962.62, 156644113.97 524,684101471.673,2021-09-05T08:10:02.4902, 87.0238,232.1482, 399.815, 64.5800,5.0,4.0, 89.1448, 158.0780, 3444355962.58, 1306146227.94, 76115963.45, 4604697291.56, 196779263.03, 219590939.15 525,684101472.977,2021-09-05T08:10:03.7946, 87.0391,233.7105, 399.688, 64.5002,5.0,4.0, 89.2517, 156.9473, 3447829864.45, 1307922596.21, 76203677.89, 3342040916.25, 837663333.23, 94252095.06 526,684101474.282,2021-09-05T08:10:05.0989, 87.0520,235.2878, 399.563, 64.4203,5.0,4.0, 89.7821, 161.3694, 5149175243.60, 226078716.06, 356026664.26, 3807139873.33, 592244894.39, 157323075.54 527,684101475.586,2021-09-05T08:10:06.4033, 87.0628,236.8780, 399.442, 64.3405,5.0,4.0, 91.6980, 161.1868, 4376022988.41, 1092892197.82, 76379214.28, 4042244071.01, 543764094.64, 157559423.06 528,684101476.890,2021-09-05T08:10:07.7076, 87.0712,238.4787, 399.323, 64.2607,5.0,4.0, 90.6129, 160.2513, 5072035884.36, 218873727.76, 382335184.54, 4509071964.10, 544636288.47, 126236694.88 529,684101478.195,2021-09-05T08:10:09.0120, 87.0773,240.0875, 399.208, 64.1808,5.0,4.0, 90.7370, 161.8957, 3000096764.64, 1643765758.05, 0.00, 4282435594.37, 297549681.36, 221245378.33 530,684101479.499,2021-09-05T08:10:10.3163, 87.0811,241.7019, 399.095, 64.1010,5.0,4.0, 90.8475, 162.7723, 3003074975.63, 1645976730.56, 0.00, 5329813326.64, 0.00, 253230491.94 531,684101480.803,2021-09-05T08:10:11.6207, 87.0826,243.3192, 398.985, 64.0212,5.0,4.0, 89.8908, 160.8146, 3468515511.36, 1318548729.46, 76730726.70, 4755559034.84, 397998927.83, 158505802.65 532,684101482.108,2021-09-05T08:10:12.9250, 87.0817,244.9370, 398.878, 63.9413,5.0,4.0, 89.8862, 163.3380, 4629249535.59, 330078666.45, 384093491.68, 2902817919.72, 1096235735.77, 63497059.75 533,684101483.412,2021-09-05T08:10:14.2293, 87.0785,246.5527, 398.773, 63.8615,5.0,4.0, 90.4605, 161.3885, 4633801958.31, 661039595.73, 230720121.72, 4872967606.54, 0.00, 275564633.79 534,684101484.716,2021-09-05T08:10:15.5337, 87.0729,248.1635, 398.672, 63.7817,5.0,4.0, 90.9119, 160.7316, 5797930833.05, 0.00, 384973763.06, 3956201560.04, 549854460.51, 159216641.65 535,684101486.021,2021-09-05T08:10:16.8381, 87.0651,249.7671, 398.573, 63.7019,5.0,4.0, 90.3142, 160.7744, 3482158282.37, 1325603942.75, 77082833.64, 4426299002.50, 250328042.75, 223235296.04 536,684101487.325,2021-09-05T08:10:18.1424, 87.0549,251.3609, 398.477, 63.6220,5.0,4.0, 92.8649, 161.4992, 6145787368.95, 0.00, 360131097.80, 3964535176.98, 451299442.83, 191629221.56 537,684101488.629,2021-09-05T08:10:19.4467, 87.0425,252.9426, 398.384, 63.5422,5.0,4.0, 90.8390, 162.8341, 5205332480.02, 229431919.84, 360542464.13, 4552319461.97, 351561632.31, 191914013.63 538,684101489.934,2021-09-05T08:10:20.7511, 87.0278,254.5100, 398.294, 63.4624,5.0,4.0, 90.9742, 162.3673, 5587703229.76, 221813343.70, 309389130.50, 4557073827.10, 553319042.96, 128132608.73 539,684101491.238,2021-09-05T08:10:22.0554, 87.0109,256.0608, 398.207, 63.3826,5.0,4.0, 92.0162, 167.7605, 4267147353.52, 920153266.87, 180682829.19, 4327878807.67, 554183347.68, 160403264.45 540,684101492.542,2021-09-05T08:10:23.3598, 86.9919,257.5931, 398.122, 63.3027,5.0,4.0, 91.9463, 169.9039, 3032509820.20, 1667987423.90, 0.00, 1405093121.17, 1564223079.11, 32128170.63 541,684101493.847,2021-09-05T08:10:24.6641, 86.9707,259.1050, 398.041, 63.2229,5.0,4.0, 91.8684, 186.3171, 5136863421.58, 222690427.65, 388060117.49, 8087644282.42, 454835200.15, 32175704.96 542,684101495.151,2021-09-05T08:10:25.9685, 86.9474,260.5949, 397.962, 63.1431,5.0,4.0, 91.6589, 168.6447, 4908059771.82, 445964542.62, 310801326.22, 1525330644.38, 1316005857.10, 96669766.36 543,684101496.455,2021-09-05T08:10:27.2728, 86.9221,262.0612, 397.886, 63.0633,5.0,4.0, 91.4523, 166.5580, 4678800180.51, 669821554.66, 233366006.46, 1409445196.24, 1419429328.35, 64541643.34 544,684101497.760,2021-09-05T08:10:28.5772, 86.8947,263.5027, 397.813, 62.9835,5.0,4.0, 91.2485, 162.0810, 4449086084.18, 894260661.70, 155754068.96, 4938114590.34, 50772127.75, 258547225.46 545,684101499.064,2021-09-05T08:10:29.8815, 86.8655,264.9182, 397.743, 62.9037,5.0,4.0, 90.8234, 162.8497, 5390840813.68, 111928105.74, 389827139.30, 4472383368.28, 254251395.05, 226561997.32 546,684101500.368,2021-09-05T08:10:31.1858, 86.8343,266.3065, 397.676, 62.8238,5.0,4.0, 91.4682, 162.4833, 3519088239.92, 1344881945.00, 78053848.52, 4948196121.41, 50928358.65, 259308885.94 547,684101501.673,2021-09-05T08:10:32.4902, 86.8013,267.6671, 397.611, 62.7440,5.0,4.0, 90.8140, 164.6868, 3822010628.55, 1394718781.53, 0.00, 5071155107.57, 51006367.10, 259689890.66 548,684101502.977,2021-09-05T08:10:33.7945, 86.7665,268.9990, 397.550, 62.6642,5.0,4.0, 91.6764, 162.5475, 3525712624.07, 1348366532.86, 78230770.03, 4958236013.72, 153252914.13, 227562133.19 549,684101504.281,2021-09-05T08:10:35.0989, 86.7301,270.3019, 397.491, 62.5844,5.0,4.0, 91.5223, 167.8411, 4705352702.71, 337526615.46, 391596350.27, 5790447093.37, 51162171.90, 227895710.20 550,684101505.586,2021-09-05T08:10:36.4032, 86.6919,271.5753, 397.435, 62.5046,5.0,4.0, 92.0704, 165.8899, 5270043484.47, 233354166.41, 365903046.64, 4613360451.15, 256199845.34, 228229383.82 551,684101506.890,2021-09-05T08:10:37.7076, 86.6521,272.8191, 397.382, 62.4248,5.0,4.0, 92.5293, 166.2296, 4949836894.02, 451193877.87, 313985386.31, 4381168169.35, 410541572.53, 195911273.56 552,684101508.195,2021-09-05T08:10:39.0119, 86.6108,274.0330, 397.331, 62.3451,5.0,4.0, 92.3345, 163.2900, 4718505524.75, 677658447.05, 235754766.78, 3200265734.37, 925116386.91, 98098720.57 553,684101509.499,2021-09-05T08:10:40.3163, 86.5680,275.2171, 397.284, 62.2653,5.0,4.0, 94.8020, 167.6951, 4250584402.93, 565437756.52, 393367611.67, 1898344381.43, 1441242438.12, 32747281.26 554,684101510.803,2021-09-05T08:10:41.6206, 86.5238,276.3715, 397.240, 62.1855,5.0,4.0, 94.2696, 167.1733, 4727228485.76, 566159503.07, 315048585.56, 2612817694.73, 1082559768.04, 98385005.71 555,684101512.108,2021-09-05T08:10:42.9250, 86.4781,277.4963, 397.198, 62.1057,5.0,4.0, 93.7367, 167.4169, 4813155212.24, 1174252703.71, 0.00, 4319383371.83, 146731977.39, 284637038.76 556,684101513.412,2021-09-05T08:10:44.2293, 86.4312,278.5919, 397.159, 62.0259,5.0,4.0, 90.7295, 164.4485, 4972710794.14, 227040439.23, 394697324.03, 2736989317.45, 1240927275.02, 32890481.05 557,684101514.716,2021-09-05T08:10:45.5336, 86.3829,279.6585, 397.123, 61.9462,5.0,4.0, 90.2534, 162.3244, 4503232454.69, 681985143.92, 237084474.98, 4883785276.63, 155347862.72, 230567673.70 558,684101516.021,2021-09-05T08:10:46.8380, 86.3335,280.6967, 397.090, 61.8664,5.0,4.0, 90.3479, 162.5215, 4507337009.40, 682848212.35, 237350622.23, 4888579539.22, 155579612.58, 230902063.83 559,684101517.325,2021-09-05T08:10:48.1423, 86.2828,281.7068, 397.060, 61.7866,5.0,4.0, 90.2597, 162.9943, 3799101461.56, 569758762.17, 396028057.48, 3938561092.69, 882929887.96, 66067581.61 560,684101518.629,2021-09-05T08:10:49.4467, 86.2310,282.6893, 397.032, 61.7069,5.0,4.0, 90.5365, 162.5251, 4515520410.36, 684572041.05, 237883110.10, 3822937003.74, 468127477.51, 198489503.18 561,684101519.934,2021-09-05T08:10:50.7510, 86.1781,283.6448, 397.008, 61.6271,5.0,4.0, 92.0007, 159.6554, 2140862832.46, 1942059552.77, 0.00, 7174979028.44, 0.00, 132517551.97 562,684101521.238,2021-09-05T08:10:52.0554, 86.1242,284.5739, 396.986, 61.5474,5.0,4.0, 90.9087, 162.8086, 5714109124.88, 0.00, 397359741.13, 5147054606.20, 104336353.27, 232240420.23 563,684101522.542,2021-09-05T08:10:53.3597, 86.0693,285.4772, 396.967, 61.4676,5.0,4.0, 91.2850, 162.4294, 4848206326.72, 711693016.89, 185641789.13, 2276478611.03, 1306126888.34, 33225028.26 564,684101523.847,2021-09-05T08:10:54.6641, 86.0134,286.3553, 396.951, 61.3879,5.0,4.0, 91.8433, 163.3619, 3816240155.25, 1261352057.91, 79649604.21, 4917135857.55, 261609509.09, 199637182.83 565,684101525.151,2021-09-05T08:10:55.9684, 85.9566,287.2088, 396.938, 61.3082,5.0,4.0, 91.4722, 159.5861, 4856878171.72, 713470146.88, 186056406.62, 4026137445.54, 1042457445.51, 0.00 566,684101526.455,2021-09-05T08:10:57.2728, 85.8989,288.0384, 396.928, 61.2284,5.0,4.0, 92.7455, 166.4796, 5495628502.79, 114954068.89, 399136667.68, 3484651124.16, 682179332.82, 166842821.06 567,684101527.760,2021-09-05T08:10:58.5771, 85.8404,288.8447, 396.920, 61.1487,5.0,4.0, 93.3579, 166.1562, 3348133459.41, 1611353940.65, 0.00, 5292106461.74, 0.00, 267331427.81 568,684101529.064,2021-09-05T08:10:59.8814, 85.7811,289.6283, 396.915, 61.0690,5.0,4.0, 92.9261, 167.0444, 5505371364.58, 115239209.99, 400025658.78, 4815586924.77, 210513858.49, 234250112.01 569,684101530.368,2021-09-05T08:11:01.1858, 85.7210,290.3900, 396.914, 60.9893,5.0,4.0, 94.1172, 163.4668, 5989377964.83, 0.00, 400470276.58, 5784190237.21, 527049157.39, 67024367.26 570,684101531.673,2021-09-05T08:11:02.4901, 85.6601,291.1303, 396.915, 60.9096,5.0,4.0, 94.3361, 168.6705, 5035502427.15, 462095124.82, 320731977.59, 4101012612.00, 475031609.16, 201360443.44 571,684101532.977,2021-09-05T08:11:03.7945, 85.5986,291.8500, 396.919, 60.8299,5.0,4.0, 92.0960, 169.5090, 5039918248.60, 231331706.06, 401359741.77, 1810977566.63, 1585727632.15, 0.00 572,684101534.281,2021-09-05T08:11:05.0988, 85.5363,292.5496, 396.925, 60.7502,5.0,4.0, 93.2747, 166.7638, 5524134114.92, 115790050.37, 401748973.75, 5316574456.46, 105848572.62, 235549226.36 573,684101535.586,2021-09-05T08:11:06.4032, 85.4734,293.2297, 396.935, 60.6705,5.0,4.0, 94.6059, 169.6454, 5048173401.10, 463727437.49, 321755099.28, 3628338540.83, 795006644.94, 134791207.31 574,684101536.890,2021-09-05T08:11:07.7075, 85.4099,293.8910, 396.948, 60.5909,5.0,4.0, 95.5149, 168.5646, 4405436798.28, 961752107.02, 187898125.05, 4963368351.83, 743071356.37, 67491442.33 575,684101538.194,2021-09-05T08:11:09.0119, 85.3458,294.5340, 396.963, 60.5112,5.0,4.0, 95.7380, 171.8541, 4486611760.26, 748941524.35, 282158706.41, 3725221614.94, 604260391.49, 195252183.48 576,684101539.499,2021-09-05T08:11:10.3162, 85.2810,295.1594, 396.981, 60.4315,5.0,4.0, 95.7110, 171.8530, 4413068096.90, 964096404.22, 188313510.73, 5336467779.45, 266142353.22, 203049476.39 577,684101540.803,2021-09-05T08:11:11.6206, 85.2158,295.7676, 397.002, 60.3519,5.0,4.0, 96.3346, 173.0170, 5789346279.05, 116497726.96, 403974091.88, 849770647.27, 1812347384.85, 0.00 578,684101543.310,2021-09-05T08:11:14.1271, 85.0889,296.8905, 397.051, 60.1988,1.8,3.0, 0.0000, 58.4615, 0.00, 0.00, 0.00, 0.00, 206186850.15, 0.00 579,684101544.960,2021-09-05T08:11:15.7772, 85.0044,297.5982, 397.088, 60.0981,1.8,3.0, 103.1113, 30.3670, 1183095811.66, 0.00, 0.00, 0.00, 107100809.68, 0.00 580,684101546.610,2021-09-05T08:11:17.4273, 84.9191,298.2821, 397.131, 59.9974,1.8,3.0, 41.9298, 86.4585, 481101492.27, 0.00, 0.00, 0.00, 304928632.04, 0.00 581,684101548.260,2021-09-05T08:11:19.0773, 84.8331,298.9431, 397.177, 59.8966,1.8,3.0, 119.9888, 44.5406, 770993460.53, 21736529.05, 0.00, 1464454752.11, 0.00, 0.00 582,684101549.910,2021-09-05T08:11:20.7274, 84.7465,299.5822, 397.229, 59.7959,1.8,3.0, 84.0748, 0.0000, 964672319.10, 0.00, 0.00, 0.00, 0.00, 0.00 583,684101551.568,2021-09-05T08:11:22.3853, 84.6588,300.2032, 397.285, 59.6948,1.8,3.0, 124.9975, 71.9122, 1434218495.33, 0.00, 0.00, 856202918.40, 161782641.81, 0.00 584,684101553.226,2021-09-05T08:11:24.0433, 84.5705,300.8039, 397.346, 59.5936,1.8,3.0, 63.2167, 53.3999, 725346794.97, 0.00, 0.00, 244905155.68, 162064677.91, 0.00 585,684101554.884,2021-09-05T08:11:25.7012, 84.4816,301.3852, 397.411, 59.4925,1.8,3.0, 84.3956, 116.5534, 968352767.10, 0.00, 0.00, 2398365378.95, 153801831.11, 0.00 586,684101556.542,2021-09-05T08:11:27.3591, 84.3921,301.9478, 397.481, 59.3914,1.8,3.0, 0.0000, 98.8081, 0.00, 0.00, 0.00, 1227272854.54, 216836980.83, 0.00