1,684125792.190,2021-09-05T14:55:23.0079, 42.5147, 57.4564, 965.399,109.9444,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73401617.32, 0.00, 0.00 2,684125794.375,2021-09-05T14:55:25.1923, 42.6200, 57.4574, 962.838,109.8433,4.0,3.0, 0.6232, 2.2325, 36701159.47, 0.00, 0.00, 73402318.95, 0.00, 0.00 3,684125796.551,2021-09-05T14:55:27.3688, 42.7251, 57.4585, 960.289,109.7423,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68973589.64, 0.00, 0.00 4,684125798.728,2021-09-05T14:55:29.5453, 42.8303, 57.4596, 957.745,109.6412,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73403926.17, 0.00, 0.00 5,684125800.897,2021-09-05T14:55:31.7140, 42.9352, 57.4608, 955.214,109.5404,4.0,3.0, 0.0000, 1.6744, 0.00, 0.00, 0.00, 55053634.36, 0.00, 0.00 6,684125803.065,2021-09-05T14:55:33.8827, 43.0403, 57.4620, 952.687,109.4394,4.0,3.0, 1.6204, 162.4487, 0.00, 18518518.55, 0.00, 0.00, 0.00, 96153846.15 7,684125805.234,2021-09-05T14:55:36.0513, 43.1454, 57.4632, 950.164,109.3383,4.0,3.0, 0.0000, 2.0979, 0.00, 0.00, 0.00, 68977330.90, 0.00, 0.00 8,684125807.395,2021-09-05T14:55:38.2122, 43.2503, 57.4645, 947.654,109.2375,4.0,3.0, 0.3116, 1.6745, 18352069.78, 0.00, 0.00, 55056209.34, 0.00, 0.00 9,684125809.556,2021-09-05T14:55:40.3730, 43.3554, 57.4658, 945.148,109.1365,4.0,3.0, 1.9321, 3.9072, 18352399.75, 18518518.57, 0.00, 128466798.22, 0.00, 0.00 10,684125811.709,2021-09-05T14:55:42.5259, 43.4601, 57.4672, 942.655,109.0358,4.0,3.0, 0.0000, 2.2328, 0.00, 0.00, 0.00, 73411034.39, 0.00, 0.00 11,684125813.861,2021-09-05T14:55:44.6789, 43.5650, 57.4686, 940.166,108.9350,4.0,3.0, 0.3117, 3.3492, 18353148.20, 0.00, 0.00, 110118889.17, 0.00, 0.00 12,684125816.007,2021-09-05T14:55:46.8240, 43.6696, 57.4701, 937.690,108.8344,4.0,3.0, 0.8710, 1.1164, 51295879.40, 0.00, 0.00, 36707143.06, 0.00, 0.00 13,684125818.152,2021-09-05T14:55:48.9691, 43.7743, 57.4716, 935.218,108.7337,4.0,3.0, 0.6233, 1.5602, 36708064.49, 0.00, 0.00, 51297167.04, 0.00, 0.00 14,684125820.289,2021-09-05T14:55:51.1063, 43.8788, 57.4731, 932.759,108.6332,4.0,3.0, 0.0000, 1.1165, 0.00, 0.00, 0.00, 36709068.00, 0.00, 0.00 15,684125822.426,2021-09-05T14:55:53.2436, 43.9834, 57.4747, 930.304,108.5326,4.0,3.0, 0.3117, 2.7913, 18355080.45, 0.00, 0.00, 91775402.26, 0.00, 0.00 16,684125824.556,2021-09-05T14:55:55.3730, 44.0877, 57.4764, 927.862,108.4323,4.0,3.0, 0.0000, 1.6748, 0.00, 0.00, 0.00, 55067025.77, 0.00, 0.00 17,684125826.685,2021-09-05T14:55:57.5023, 44.1921, 57.4781, 925.423,108.3318,4.0,3.0, 0.6234, 0.0000, 36712644.14, 0.00, 0.00, 0.00, 0.00, 0.00 18,684125828.814,2021-09-05T14:55:59.6317, 44.2967, 57.4798, 922.989,108.2312,4.0,3.0, 0.0000, 1.1166, 0.00, 0.00, 0.00, 36714049.11, 0.00, 0.00 19,684125830.936,2021-09-05T14:56:01.7532, 44.4009, 57.4816, 920.568,108.1309,4.0,3.0, 0.0000, 2.0986, 0.00, 0.00, 0.00, 68999955.62, 0.00, 0.00 20,684125833.057,2021-09-05T14:56:03.8748, 44.5053, 57.4834, 918.151,108.0304,4.0,3.0, 0.6235, 1.6751, 36717222.28, 0.00, 0.00, 55075833.42, 0.00, 0.00 21,684125835.171,2021-09-05T14:56:05.9884, 44.6094, 57.4853, 915.747,107.9302,4.0,3.0, 0.8713, 3.1213, 51312456.44, 0.00, 0.00, 102624912.88, 0.00, 0.00 22,684125837.285,2021-09-05T14:56:08.1021, 44.7136, 57.4872, 913.346,107.8299,4.0,3.0, 0.6236, 2.2337, 36721135.74, 0.00, 0.00, 73442271.48, 0.00, 0.00 23,684125839.391,2021-09-05T14:56:10.2079, 44.8176, 57.4891, 910.959,107.7299,4.0,3.0, 0.9354, 3.1216, 55084861.72, 0.00, 0.00, 102636750.90, 0.00, 0.00 24,684125841.496,2021-09-05T14:56:12.3137, 44.9216, 57.4912, 908.575,107.6297,4.0,3.0, 0.3118, 3.3510, 18362761.09, 0.00, 0.00, 110176566.56, 0.00, 0.00 25,684125843.602,2021-09-05T14:56:14.4195, 45.0258, 57.4932, 906.195,107.5294,4.0,3.0, 0.0000, 1.5610, 0.00, 0.00, 0.00, 51325016.14, 0.00, 0.00 26,684125845.700,2021-09-05T14:56:16.5175, 45.1297, 57.4953, 903.829,107.4294,4.0,3.0, 1.2474, 3.3514, 73461337.07, 0.00, 0.00, 110192005.61, 0.00, 0.00 27,684125847.798,2021-09-05T14:56:18.6154, 45.2337, 57.4975, 901.466,107.3292,4.0,3.0, 2.2442, 3.1225, 36733562.53, 18518519.60, 0.00, 102665597.84, 0.00, 0.00 28,684125849.888,2021-09-05T14:56:20.7055, 45.3374, 57.4997, 899.116,107.2293,4.0,3.0, 1.8715, 5.2507, 110210068.60, 0.00, 0.00, 0.00, 18518519.79, 0.00 29,684125851.978,2021-09-05T14:56:22.7956, 45.4412, 57.5019, 896.770,107.1293,4.0,3.0, 1.7437, 4.2000, 102683768.31, 0.00, 0.00, 138091964.28, 0.00, 0.00 30,684125854.060,2021-09-05T14:56:24.8779, 45.5448, 57.5042, 894.436,107.0296,4.0,3.0, 1.2479, 3.9114, 73487399.88, 0.00, 0.00, 128602949.79, 0.00, 0.00 31,684125856.143,2021-09-05T14:56:26.9601, 45.6485, 57.5065, 892.107,106.9297,4.0,3.0, 2.2444, 5.5883, 36747613.06, 18518520.59, 0.00, 183738065.31, 0.00, 0.00 32,684125858.225,2021-09-05T14:56:29.0424, 45.7522, 57.5089, 889.782,106.8297,4.0,3.0, 2.6163, 5.2507, 154074963.92, 0.00, 0.00, 0.00, 18518520.94, 0.00 33,684125860.299,2021-09-05T14:56:31.1167, 45.8557, 57.5114, 887.469,106.7300,4.0,3.0, 1.9325, 4.4716, 18377948.26, 18518521.31, 0.00, 147023586.11, 0.00, 0.00 34,684125862.374,2021-09-05T14:56:33.1911, 45.9593, 57.5138, 885.160,106.6302,4.0,3.0, 3.1211, 6.3035, 183803763.28, 0.00, 0.00, 207254588.26, 0.00, 0.00 35,684125864.440,2021-09-05T14:56:35.2576, 46.0626, 57.5164, 882.864,106.5306,4.0,3.0, 5.4856, 6.7093, 36765985.50, 55555567.08, 0.00, 220595913.01, 0.00, 0.00 36,684125866.507,2021-09-05T14:56:37.3242, 46.1661, 57.5189, 880.572,106.4310,4.0,3.0, 4.9953, 8.3879, 294172971.98, 0.00, 0.00, 275787161.23, 0.00, 0.00 37,684125868.565,2021-09-05T14:56:39.3828, 46.2692, 57.5216, 878.293,106.3316,4.0,3.0, 4.3636, 11.9621, 256972300.75, 0.00, 0.00, 220666122.48, 18518523.81, 0.00 38,684125870.624,2021-09-05T14:56:41.4415, 46.3724, 57.5242, 876.017,106.2320,4.0,3.0, 5.7983, 10.9439, 55176313.02, 55555574.14, 0.00, 359825015.69, 0.00, 0.00 39,684125872.683,2021-09-05T14:56:43.5002, 46.4758, 57.5270, 873.746,106.1324,4.0,3.0, 4.9980, 9.7266, 294329701.90, 0.00, 0.00, 147164850.95, 18518525.76, 0.00 40,684125874.734,2021-09-05T14:56:45.5510, 46.5789, 57.5297, 871.487,106.0331,4.0,3.0, 6.2503, 9.7275, 0.00, 71428603.98, 0.00, 147194902.73, 18518526.96, 0.00 41,684125876.784,2021-09-05T14:56:47.6018, 46.6820, 57.5326, 869.232,105.9336,4.0,3.0, 4.6055, 8.6091, 0.00, 52631606.81, 0.00, 110420325.15, 18518528.32, 0.00 42,684125878.827,2021-09-05T14:56:49.6447, 46.7849, 57.5354, 866.989,105.8344,4.0,3.0, 3.4959, 7.4901, 110446199.07, 18518529.89, 0.00, 73630799.38, 18518529.89, 0.00 43,684125880.870,2021-09-05T14:56:51.6877, 46.8879, 57.5384, 864.751,105.7351,4.0,3.0, 3.1266, 6.9307, 184123225.66, 0.00, 0.00, 55236967.70, 18518531.72, 0.00 44,684125882.913,2021-09-05T14:56:53.7306, 46.9910, 57.5413, 862.516,105.6357,4.0,3.0, 2.8714, 6.9311, 73669114.00, 18518533.85, 0.00, 55251835.50, 18518533.85, 0.00 45,684125884.948,2021-09-05T14:56:55.7657, 47.0938, 57.5444, 860.294,105.5365,4.0,3.0, 4.0668, 8.6126, 239493675.90, 0.00, 0.00, 110535542.72, 18518536.33, 0.00 46,684125886.983,2021-09-05T14:56:57.8008, 47.1967, 57.5474, 858.076,105.4373,4.0,3.0, 3.4980, 8.0531, 110569687.42, 18518539.21, 0.00, 92141406.19, 18518539.21, 0.00 47,684125889.011,2021-09-05T14:56:59.8280, 47.2993, 57.5506, 855.870,105.3383,4.0,3.0, 3.4986, 8.6147, 110606241.95, 18518542.56, 0.00, 110606241.95, 18518542.56, 0.00 48,684125891.038,2021-09-05T14:57:01.8553, 47.4020, 57.5537, 853.668,105.2392,4.0,3.0, 4.0708, 9.7376, 239731576.86, 0.00, 0.00, 147527124.22, 18518546.40, 0.00 49,684125893.065,2021-09-05T14:57:03.8825, 47.5048, 57.5570, 851.471,105.1400,4.0,3.0, 5.1204, 9.7392, 110682824.79, 37037100.67, 0.00, 147577099.71, 18518550.34, 0.00 50,684125895.085,2021-09-05T14:57:05.9019, 47.6073, 57.5603, 849.285,105.0411,4.0,3.0, 4.7006, 10.3022, 276817854.33, 0.00, 0.00, 166090712.60, 18518555.28, 0.00 51,684125897.104,2021-09-05T14:57:07.9213, 47.7099, 57.5636, 847.104,104.9420,4.0,3.0, 3.2409, 9.1814, 0.00, 37037121.74, 0.00, 129236806.11, 18518560.87, 0.00 52,684125899.115,2021-09-05T14:57:09.9328, 47.8122, 57.5670, 844.935,104.8433,4.0,3.0, 4.3831, 9.5502, 258117589.70, 0.00, 0.00, 314003599.95, 0.00, 0.00 53,684125901.127,2021-09-05T14:57:11.9443, 47.9147, 57.5704, 842.770,104.7444,4.0,3.0, 4.7070, 9.7471, 277196362.90, 0.00, 0.00, 147838060.21, 18518574.55, 0.00 54,684125903.138,2021-09-05T14:57:13.9558, 48.0172, 57.5739, 840.609,104.6455,4.0,3.0, 3.8182, 8.6247, 129425170.99, 18518582.98, 0.00, 110935860.85, 18518582.98, 0.00 55,684125905.142,2021-09-05T14:57:15.9595, 48.1194, 57.5774, 838.460,104.5468,4.0,3.0, 4.7229, 9.1893, 278130331.45, 0.00, 0.00, 129496461.66, 18518592.70, 0.00 56,684125907.146,2021-09-05T14:57:17.9632, 48.2217, 57.5810, 836.315,104.4480,4.0,3.0, 3.8695, 9.7546, 37020694.70, 37037207.74, 0.00, 148082778.80, 18518603.87, 0.00 57,684125909.142,2021-09-05T14:57:19.9590, 48.3238, 57.5847, 834.182,104.3495,4.0,3.0, 5.0801, 10.8840, 203740958.33, 18518616.67, 0.00, 185219053.03, 18518616.67, 0.00 58,684125911.137,2021-09-05T14:57:21.9548, 48.4259, 57.5884, 832.054,104.2509,4.0,3.0, 3.8703, 9.7601, 37065881.32, 37037259.46, 0.00, 148263525.28, 18518629.73, 0.00 59,684125913.133,2021-09-05T14:57:23.9506, 48.5281, 57.5921, 829.929,104.1522,4.0,3.0, 5.1305, 10.8914, 111275636.44, 37037292.20, 0.00, 185459394.07, 18518646.10, 0.00 60,684125915.121,2021-09-05T14:57:25.9385, 48.6300, 57.5959, 827.817,104.0538,4.0,3.0, 5.0426, 12.0245, 296955994.45, 0.00, 0.00, 222716995.84, 18518664.60, 0.00 61,684125917.109,2021-09-05T14:57:27.9265, 48.7320, 57.5998, 825.708,103.9553,4.0,3.0, 5.4488, 10.3351, 130020859.16, 37037370.80, 0.00, 167169676.07, 18518685.40, 0.00 62,684125919.089,2021-09-05T14:57:29.9066, 48.8338, 57.6037, 823.612,103.8570,4.0,3.0, 4.1879, 8.6432, 55769884.39, 37037417.72, 0.00, 111539768.77, 18518708.86, 0.00 63,684125921.069,2021-09-05T14:57:31.8867, 48.9356, 57.6077, 821.519,103.7587,4.0,3.0, 4.1481, 9.2121, 148851703.57, 18518735.48, 0.00, 130245240.63, 18518735.48, 0.00 64,684125923.049,2021-09-05T14:57:33.8668, 49.0375, 57.6117, 819.431,103.6602,4.0,3.0, 3.8340, 9.2154, 130355192.69, 18518762.59, 0.00, 130355192.69, 18518762.59, 0.00 65,684125925.022,2021-09-05T14:57:35.8390, 49.1391, 57.6158, 817.355,103.5621,4.0,3.0, 3.8362, 9.7863, 130484371.45, 18518796.68, 0.00, 149124995.95, 18518796.68, 0.00 66,684125926.994,2021-09-05T14:57:37.8112, 49.2408, 57.6199, 815.282,103.4638,4.0,3.0, 4.4723, 10.3586, 167941669.69, 18518835.47, 0.00, 167941669.69, 18518835.47, 0.00 67,684125928.966,2021-09-05T14:57:39.7835, 49.3426, 57.6241, 813.214,103.3654,4.0,3.0, 4.1926, 9.2280, 56042724.32, 37037758.92, 0.00, 130766356.74, 18518879.46, 0.00 68,684125930.930,2021-09-05T14:57:41.7478, 49.4441, 57.6283, 811.157,103.2674,4.0,3.0, 5.4641, 11.0704, 130919928.18, 37037858.39, 0.00, 18702846.88, 37037858.39, 0.00 69,684125932.895,2021-09-05T14:57:43.7122, 49.5456, 57.6326, 809.105,103.1692,4.0,3.0, 6.3830, 11.6407, 104673854.23, 52632905.28, 0.00, 37452112.98, 37037970.38, 0.00 70,684125934.851,2021-09-05T14:57:45.6687, 49.6469, 57.6370, 807.065,103.0713,4.0,3.0, 4.6056, 11.6421, 0.00, 52633064.95, 0.00, 37496153.71, 37038082.75, 0.00 71,684125936.808,2021-09-05T14:57:47.6252, 49.7483, 57.6414, 805.028,102.9734,4.0,3.0, 5.1538, 10.9608, 112643109.90, 37038221.42, 0.00, 187738516.49, 18519110.71, 0.00 72,684125938.764,2021-09-05T14:57:49.5818, 49.8497, 57.6459, 802.995,102.8753,4.0,3.0, 4.6056, 11.0736, 0.00, 52633482.12, 0.00, 18801062.84, 37038376.31, 0.00 73,684125940.713,2021-09-05T14:57:51.5304, 49.9509, 57.6504, 800.975,102.7775,4.0,3.0, 5.3619, 11.6472, 315760991.16, 0.00, 0.00, 37659567.75, 37038550.13, 0.00 74,684125942.662,2021-09-05T14:57:53.4791, 50.0521, 57.6550, 798.958,102.6796,4.0,3.0, 4.8231, 11.0755, 188600893.27, 18519372.87, 0.00, 18860089.33, 37038745.74, 0.00 75,684125944.610,2021-09-05T14:57:55.4277, 50.1534, 57.6596, 796.946,102.5816,4.0,3.0, 4.8448, 10.5019, 94443902.75, 37038942.77, 0.00, 0.00, 37038942.77, 0.00 76,684125946.551,2021-09-05T14:57:57.3685, 50.2545, 57.6643, 794.945,102.4840,4.0,3.0, 4.8476, 9.8551, 94611509.30, 37039187.60, 0.00, 151378414.88, 18519593.80, 0.00 77,684125948.492,2021-09-05T14:57:59.3094, 50.3556, 57.6691, 792.948,102.3862,4.0,3.0, 4.5288, 8.7105, 75830495.48, 37039462.47, 0.00, 113745743.21, 18519731.23, 0.00 78,684125950.425,2021-09-05T14:58:01.2423, 50.4564, 57.6739, 790.963,102.2887,4.0,3.0, 3.8784, 8.7174, 132963748.09, 18519885.10, 0.00, 113968926.94, 18519885.10, 0.00 79,684125952.358,2021-09-05T14:58:03.1752, 50.5572, 57.6788, 788.982,102.1911,4.0,3.0, 4.2106, 9.3026, 57089891.15, 37040077.62, 0.00, 133209746.02, 18520038.81, 0.00 80,684125954.291,2021-09-05T14:58:05.1082, 50.6582, 57.6837, 787.005,102.0934,4.0,3.0, 4.2099, 10.4714, 247922083.50, 0.00, 0.00, 171638365.50, 18520227.82, 0.00 81,684125956.216,2021-09-05T14:58:07.0333, 50.7589, 57.6887, 785.040,101.9961,4.0,3.0, 4.8686, 10.4833, 286709802.68, 0.00, 0.00, 172025881.61, 18520437.39, 0.00 82,684125958.141,2021-09-05T14:58:08.9584, 50.8596, 57.6938, 783.078,101.8986,4.0,3.0, 4.5464, 9.3303, 267737736.44, 0.00, 0.00, 134114499.17, 18520669.37, 0.00 83,684125960.066,2021-09-05T14:58:10.8835, 50.9605, 57.6989, 781.121,101.8010,4.0,3.0, 4.5552, 9.9235, 172816634.26, 18520899.93, 0.00, 153614786.01, 18520899.93, 0.00 84,684125961.983,2021-09-05T14:58:12.8007, 51.0610, 57.7040, 779.175,101.7038,4.0,3.0, 5.2166, 9.9356, 211765925.15, 18521183.41, 0.00, 154011581.93, 18521183.41, 0.00 85,684125963.901,2021-09-05T14:58:14.7179, 51.1616, 57.7093, 777.233,101.6064,4.0,3.0, 5.5542, 11.1226, 231641779.69, 18521498.94, 0.00, 193034816.40, 18521498.94, 0.00 86,684125965.818,2021-09-05T14:58:16.6351, 51.2623, 57.7146, 775.295,101.5090,4.0,3.0, 5.5882, 11.1865, 329086711.61, 0.00, 0.00, 367802795.33, 0.00, 0.00 87,684125967.727,2021-09-05T14:58:18.5445, 51.3627, 57.7199, 773.369,101.4118,4.0,3.0, 5.5269, 11.6841, 325480406.24, 0.00, 0.00, 38818764.05, 37044397.75, 0.00 88,684125969.637,2021-09-05T14:58:20.4539, 51.4631, 57.7254, 771.447,101.3146,4.0,3.0, 4.6065, 11.0958, 0.00, 52643254.37, 0.00, 19468995.46, 37045253.07, 0.00 89,684125971.546,2021-09-05T14:58:22.3633, 51.5637, 57.7309, 769.529,101.2172,4.0,3.0, 5.2691, 10.5040, 214845419.31, 18523099.50, 0.00, 0.00, 37046198.99, 0.00 90,684125973.447,2021-09-05T14:58:24.2648, 51.6639, 57.7364, 767.622,101.1202,4.0,3.0, 5.3225, 11.1000, 313440500.45, 0.00, 0.00, 19590031.28, 37047133.40, 0.00 91,684125975.349,2021-09-05T14:58:26.1663, 51.7642, 57.7420, 765.719,101.0231,4.0,3.0, 5.2447, 11.7003, 117947983.28, 37048270.19, 0.00, 39315994.43, 37048270.19, 0.00 92,684125977.243,2021-09-05T14:58:28.0600, 51.8642, 57.7477, 763.828,100.9263,4.0,3.0, 5.5330, 12.3050, 39458046.37, 55574276.90, 0.00, 59187069.55, 37049517.93, 0.00 93,684125979.136,2021-09-05T14:58:29.9536, 51.9643, 57.7534, 761.941,100.8294,4.0,3.0, 5.6563, 11.2757, 237638477.64, 18525444.37, 0.00, 198032064.70, 18525444.37, 0.00 94,684125981.030,2021-09-05T14:58:31.8473, 52.0645, 57.7592, 760.057,100.7324,4.0,3.0, 4.3208, 10.6926, 158982024.67, 18526119.73, 0.00, 178854777.75, 18526119.73, 0.00 95,684125982.916,2021-09-05T14:58:33.7331, 52.1643, 57.7651, 758.186,100.6357,4.0,3.0, 4.6706, 10.5061, 179578882.05, 18526941.64, 0.00, 0.00, 37053883.28, 0.00 96,684125984.801,2021-09-05T14:58:35.6189, 52.2642, 57.7710, 756.318,100.5389,4.0,3.0, 5.5587, 13.1757, 56001155.65, 52658087.82, 0.00, 260482439.59, 18527845.72, 0.00 97,684125986.687,2021-09-05T14:58:37.5047, 52.3642, 57.7770, 754.454,100.4421,4.0,3.0, 7.0866, 14.0715, 321850405.37, 18528735.51, 0.00, 462659957.72, 0.00, 0.00 98,684125988.565,2021-09-05T14:58:39.3826, 52.4639, 57.7830, 752.601,100.3455,4.0,3.0, 8.0466, 16.6534, 282889214.22, 37059630.58, 0.00, 202063724.44, 37059630.58, 0.00 99,684125990.443,2021-09-05T14:58:41.2606, 52.5637, 57.7891, 750.753,100.2489,4.0,3.0, 8.7587, 17.3003, 324813254.79, 37061995.72, 0.00, 223309112.67, 37061995.72, 0.00 100,684125992.321,2021-09-05T14:58:43.1385, 52.6635, 57.7953, 748.908,100.1521,4.0,3.0, 8.6734, 16.7103, 224280247.72, 55596467.83, 0.00, 203891134.29, 37064311.89, 0.00 101,684125994.191,2021-09-05T14:58:45.0086, 52.7630, 57.8016, 747.075,100.0557,4.0,3.0, 7.8788, 16.1189, 81963750.54, 74134213.67, 0.00, 184418438.72, 37067106.83, 0.00 102,684125996.061,2021-09-05T14:58:46.8787, 52.8626, 57.8079, 745.245, 99.9592,4.0,3.0, 8.1403, 16.7751, 288354972.90, 37070148.87, 0.00, 205967837.79, 37070148.87, 0.00 103,684125997.931,2021-09-05T14:58:48.7488, 52.9623, 57.8143, 743.420, 99.8626,4.0,3.0, 9.2995, 15.8329, 165564495.99, 74146228.64, 0.00, 520572982.58, 0.00, 0.00 104,684125999.794,2021-09-05T14:58:50.6110, 53.0617, 57.8207, 741.606, 99.7663,4.0,3.0, 6.4887, 19.1802, 0.00, 74153371.16, 0.00, 457804706.00, 18538342.79, 0.00 105,684126001.656,2021-09-05T14:58:52.4732, 53.1611, 57.8273, 739.795, 99.6700,4.0,3.0, 10.2996, 18.4962, 606544702.57, 0.00, 0.00, 116911357.35, 52692871.65, 0.00 106,684126003.518,2021-09-05T14:58:54.3354, 53.2606, 57.8339, 737.989, 99.5735,4.0,3.0, 9.1244, 17.6917, 441783195.28, 18542181.06, 0.00, 63111885.04, 55626543.18, 0.00 107,684126005.372,2021-09-05T14:58:56.1898, 53.3598, 57.8405, 736.194, 99.4774,4.0,3.0, 8.9844, 17.5966, 529092733.56, 0.00, 0.00, 232800802.76, 37088919.95, 0.00 108,684126007.227,2021-09-05T14:58:58.0442, 53.4591, 57.8472, 734.403, 99.3812,4.0,3.0, 5.5915, 19.6596, 42562727.48, 55640032.59, 0.00, 127688182.45, 55640032.59, 0.00 109,684126009.081,2021-09-05T14:58:59.8986, 53.5584, 57.8541, 732.615, 99.2849,4.0,3.0, 5.4283, 18.8897, 128498911.33, 37098676.66, 0.00, 621078071.42, 0.00, 0.00 110,684126010.928,2021-09-05T14:59:01.7451, 53.6574, 57.8609, 730.840, 99.1889,4.0,3.0, 9.1511, 19.6839, 538907955.86, 0.00, 0.00, 474239001.16, 18552218.79, 0.00 111,684126012.774,2021-09-05T14:59:03.5916, 53.7565, 57.8678, 729.067, 99.0928,4.0,3.0, 9.9428, 19.7561, 585529282.85, 0.00, 0.00, 303607776.29, 37110019.28, 0.00 112,684126014.621,2021-09-05T14:59:05.4381, 53.8557, 57.8749, 727.299, 98.9966,4.0,3.0, 9.7811, 19.1574, 480376587.32, 18558342.91, 0.00, 283858892.51, 37116685.81, 0.00 113,684126016.459,2021-09-05T14:59:07.2768, 53.9545, 57.8819, 725.542, 98.9008,4.0,3.0, 10.3379, 19.8822, 417499667.72, 37123126.71, 0.00, 307631334.11, 37123126.71, 0.00 114,684126018.298,2021-09-05T14:59:09.1154, 54.0534, 57.8891, 723.789, 98.8049,4.0,3.0, 10.7655, 21.2981, 442643500.09, 37130808.02, 0.00, 354114800.07, 37130808.02, 0.00 115,684126020.137,2021-09-05T14:59:10.9541, 54.1524, 57.8963, 722.039, 98.7089,4.0,3.0, 10.9323, 20.7020, 356732075.72, 55708620.05, 0.00, 334436320.99, 37139080.03, 0.00 116,684126021.967,2021-09-05T14:59:12.7849, 54.2510, 57.9036, 720.301, 98.6132,4.0,3.0, 11.2552, 21.4561, 471394528.65, 37147062.68, 0.00, 359157736.12, 37147062.68, 0.00 117,684126023.798,2021-09-05T14:59:14.6157, 54.3497, 57.9110, 718.567, 98.5174,4.0,3.0, 11.0229, 21.5432, 361931633.49, 55734849.45, 0.00, 361931633.49, 37156566.30, 0.00 118,684126025.629,2021-09-05T14:59:16.4465, 54.4485, 57.9184, 716.836, 98.4216,4.0,3.0, 11.3759, 21.6239, 478405853.60, 37165721.81, 0.00, 364499697.98, 37165721.81, 0.00 119,684126027.452,2021-09-05T14:59:18.2694, 54.5470, 57.9259, 715.117, 98.3261,4.0,3.0, 11.1621, 22.4147, 385098495.72, 52829905.55, 0.00, 390398016.31, 37176600.20, 0.00 120,684126029.275,2021-09-05T14:59:20.0923, 54.6455, 57.9335, 713.401, 98.2305,4.0,3.0, 10.7736, 21.8017, 347012610.64, 55780586.14, 0.00, 370146784.68, 37187057.43, 0.00 121,684126031.098,2021-09-05T14:59:21.9153, 54.7441, 57.9412, 711.689, 98.1348,4.0,3.0, 10.8245, 22.6089, 349915833.38, 55799180.63, 0.00, 396571277.83, 37199453.75, 0.00 122,684126032.921,2021-09-05T14:59:23.7382, 54.8428, 57.9489, 709.981, 98.0390,4.0,3.0, 11.6458, 22.0000, 494060998.37, 37212706.49, 0.00, 376427427.33, 37212706.49, 0.00 123,684126034.736,2021-09-05T14:59:25.5533, 54.9412, 57.9567, 708.285, 97.9436,4.0,3.0, 10.5228, 21.3719, 331947076.17, 55838099.06, 0.00, 355657581.61, 37225399.37, 0.00 124,684126036.551,2021-09-05T14:59:27.3684, 55.0396, 57.9646, 706.592, 97.8480,4.0,3.0, 11.4421, 22.3861, 401119313.34, 52920562.53, 0.00, 215279631.47, 55860593.78, 0.00 125,684126038.366,2021-09-05T14:59:29.1835, 55.1381, 57.9726, 704.902, 97.7524,4.0,3.0, 11.8744, 22.4451, 699282396.39, 0.00, 0.00, 217018674.74, 55882105.85, 0.00 126,684126040.173,2021-09-05T14:59:30.9907, 55.2362, 57.9807, 703.224, 97.6572,4.0,3.0, 10.6769, 22.5125, 340663786.69, 55907485.87, 0.00, 218998148.59, 55907485.87, 0.00 127,684126041.981,2021-09-05T14:59:32.7979, 55.3344, 57.9888, 701.550, 97.5618,4.0,3.0, 11.6233, 22.5749, 411446440.10, 52987944.16, 0.00, 220822171.98, 55931718.83, 0.00 128,684126043.788,2021-09-05T14:59:34.6051, 55.4327, 57.9970, 699.879, 97.4664,4.0,3.0, 11.2550, 24.1364, 470558431.78, 37306839.99, 0.00, 445792198.53, 37306839.99, 0.00 129,684126045.587,2021-09-05T14:59:36.4045, 55.5307, 58.0053, 698.219, 97.3713,4.0,3.0, 12.6610, 24.2312, 649437124.97, 18662487.35, 0.00, 274761860.57, 55987462.06, 0.00 130,684126047.386,2021-09-05T14:59:38.2039, 55.6287, 58.0136, 696.564, 97.2761,4.0,3.0, 12.1821, 24.3209, 428727913.63, 56019440.14, 0.00, 277412179.41, 56019440.14, 0.00 131,684126049.186,2021-09-05T14:59:40.0033, 55.7268, 58.0221, 694.912, 97.1809,4.0,3.0, 12.5875, 23.6299, 356172059.49, 74733146.09, 0.00, 254408613.92, 56049859.57, 0.00 132,684126050.977,2021-09-05T14:59:41.7948, 55.8246, 58.0306, 693.270, 97.0859,4.0,3.0, 11.9973, 23.7165, 513846161.61, 37390366.93, 0.00, 256923080.81, 56085550.39, 0.00 133,684126052.769,2021-09-05T14:59:43.5863, 55.9224, 58.0392, 691.633, 96.9909,4.0,3.0, 11.9539, 23.0079, 414773460.42, 56119435.41, 0.00, 233310071.49, 56119435.41, 0.00 134,684126054.560,2021-09-05T14:59:45.3778, 56.0203, 58.0479, 689.999, 96.8959,4.0,3.0, 11.5839, 23.8873, 392779348.90, 56159115.42, 0.00, 261852899.27, 56159115.42, 0.00 135,684126056.352,2021-09-05T14:59:47.1693, 56.1182, 58.0567, 688.370, 96.8007,4.0,3.0, 11.6484, 22.6784, 396385834.47, 56196717.38, 0.00, 396385834.47, 37464478.26, 0.00 136,684126058.136,2021-09-05T14:59:48.9530, 56.2158, 58.0655, 686.751, 96.7059,4.0,3.0, 11.8946, 21.5555, 507262255.95, 37493780.04, 0.00, 533960269.42, 18746890.02, 0.00 137,684126059.919,2021-09-05T14:59:50.7366, 56.3135, 58.0744, 685.136, 96.6110,4.0,3.0, 12.3265, 23.7523, 242528922.00, 93803743.57, 0.00, 431162528.00, 37521497.43, 0.00 138,684126061.703,2021-09-05T14:59:52.5203, 56.4113, 58.0835, 683.524, 96.5160,4.0,3.0, 12.2780, 22.7159, 626291796.43, 18776919.17, 0.00, 571831640.22, 18776919.17, 0.00 139,684126063.479,2021-09-05T14:59:54.2961, 56.5087, 58.0925, 681.924, 96.4214,4.0,3.0, 12.1789, 24.0334, 329864910.62, 75168753.45, 0.00, 439819880.83, 37584376.72, 0.00 140,684126065.254,2021-09-05T14:59:56.0719, 56.6062, 58.1017, 680.327, 96.3267,4.0,3.0, 12.0140, 22.4959, 416716169.90, 56429921.12, 0.00, 388935091.91, 37619947.41, 0.00 141,684126067.030,2021-09-05T14:59:57.8477, 56.7037, 58.1110, 678.734, 96.2319,4.0,3.0, 11.1732, 21.7662, 560971402.54, 18826739.20, 0.00, 364631411.65, 37653478.41, 0.00 142,684126068.798,2021-09-05T14:59:59.6156, 56.8009, 58.1203, 677.151, 96.1374,4.0,3.0, 10.5912, 21.8967, 623713360.93, 0.00, 0.00, 368557895.10, 37692469.54, 0.00 143,684126070.566,2021-09-05T15:00:01.3835, 56.8981, 58.1298, 675.573, 96.0429,4.0,3.0, 12.4362, 22.8869, 343520818.83, 75458329.48, 0.00, 400774288.63, 37729164.74, 0.00 144,684126072.334,2021-09-05T15:00:03.1515, 56.9955, 58.1393, 673.998, 95.9483,4.0,3.0, 11.5638, 22.1515, 404393611.43, 53675668.30, 0.00, 376197359.62, 37771766.58, 0.00 145,684126074.102,2021-09-05T15:00:04.9194, 57.0929, 58.1489, 672.427, 95.8536,4.0,3.0, 12.2408, 22.6874, 526010450.87, 37811791.56, 0.00, 245021962.16, 53732545.90, 0.00 146,684126075.862,2021-09-05T15:00:06.6795, 57.1899, 58.1586, 670.866, 95.7593,4.0,3.0, 12.8445, 23.3139, 561326505.69, 37858172.26, 0.00, 413609004.19, 37858172.26, 0.00 147,684126077.622,2021-09-05T15:00:08.4396, 57.2870, 58.1684, 669.310, 95.6649,4.0,3.0, 12.4361, 24.2868, 537050234.02, 37901665.57, 0.00, 268525117.01, 56852498.35, 0.00 148,684126079.382,2021-09-05T15:00:10.1996, 57.3842, 58.1783, 667.757, 95.5704,4.0,3.0, 13.6792, 25.5351, 512251667.58, 56920273.04, 0.00, 336865350.03, 53924469.20, 0.00 149,684126081.134,2021-09-05T15:00:11.9519, 57.4810, 58.1883, 666.214, 95.4763,4.0,3.0, 14.1891, 27.2805, 639784936.96, 37999070.76, 0.00, 365591392.55, 56998606.14, 0.00 150,684126082.887,2021-09-05T15:00:13.7041, 57.5779, 58.1983, 664.676, 95.3821,4.0,3.0, 14.8243, 28.3480, 676936309.19, 38047920.38, 0.00, 400007819.07, 57071880.58, 0.00 151,684126084.639,2021-09-05T15:00:15.4563, 57.6748, 58.2085, 663.141, 95.2878,4.0,3.0, 16.0135, 29.7288, 746676689.28, 38104291.04, 0.00, 622230574.40, 38104291.04, 0.00 152,684126086.391,2021-09-05T15:00:17.2085, 57.7718, 58.2188, 661.610, 95.1935,4.0,3.0, 16.6751, 30.2391, 702577382.50, 54223022.30, 0.00, 282803510.62, 76313883.24, 0.00 153,684126088.136,2021-09-05T15:00:18.9529, 57.8685, 58.2291, 660.089, 95.0995,4.0,3.0, 17.3716, 31.7154, 826074917.83, 38217610.28, 0.00, 508353795.59, 57326415.41, 0.00 154,684126089.880,2021-09-05T15:00:20.6973, 57.9652, 58.2395, 658.572, 95.0054,4.0,3.0, 14.6516, 32.8702, 482457172.41, 73814521.43, 0.00, 545530701.83, 57411294.44, 0.00 155,684126091.624,2021-09-05T15:00:22.4416, 58.0620, 58.2501, 657.059, 94.9112,4.0,3.0, 19.8392, 37.0041, 1069565834.28, 19166345.37, 0.00, 680632803.63, 57499036.12, 0.00 156,684126093.361,2021-09-05T15:00:24.1781, 58.1584, 58.2607, 655.556, 94.8174,4.0,3.0, 19.4982, 37.6470, 950368870.27, 38399943.26, 0.00, 163856701.77, 115199829.79, 0.00 157,684126095.097,2021-09-05T15:00:25.9147, 58.2549, 58.2714, 654.057, 94.7236,4.0,3.0, 21.9031, 40.2671, 794367511.96, 96156297.23, 0.00, 1323945853.27, 0.00, 0.00 158,684126096.834,2021-09-05T15:00:27.6512, 58.3514, 58.2822, 652.562, 94.6296,4.0,3.0, 22.2355, 44.3477, 1309449441.53, 0.00, 0.00, 200793688.94, 134870194.33, 0.00 159,684126098.570,2021-09-05T15:00:29.3877, 58.4481, 58.2931, 651.071, 94.5356,4.0,3.0, 23.4982, 45.1701, 1284352297.66, 19300530.69, 0.00, 405584936.10, 115803184.13, 0.00 160,684126100.299,2021-09-05T15:00:31.1163, 58.5443, 58.3041, 649.589, 94.4420,4.0,3.0, 22.4176, 51.4157, 921630973.39, 77339533.61, 0.00, 68268960.99, 174013950.63, 0.00 161,684126102.028,2021-09-05T15:00:32.8450, 58.6406, 58.3152, 648.112, 94.3482,4.0,3.0, 29.5732, 53.2165, 1242376462.45, 96871129.70, 0.00, 1207866005.16, 58122677.82, 0.00 162,684126103.756,2021-09-05T15:00:34.5736, 58.7370, 58.3265, 646.638, 94.2544,4.0,3.0, 28.6879, 60.3778, 940987050.42, 19410697.57, 38581953.73, 1080392539.37, 97053487.84, 0.00 163,684126105.477,2021-09-05T15:00:36.2944, 58.8330, 58.3377, 645.175, 94.1610,4.0,3.0, 30.0237, 57.5559, 1267005159.15, 97240919.72, 0.00, 1377101049.05, 55273785.95, 0.00 164,684126107.198,2021-09-05T15:00:38.0152, 58.9291, 58.3491, 643.715, 94.0675,4.0,3.0, 30.3841, 60.3270, 1387562167.81, 77964137.00, 0.00, 711570342.47, 136437239.74, 0.00 165,684126108.919,2021-09-05T15:00:39.7360, 59.0252, 58.3607, 642.259, 93.9739,4.0,3.0, 31.2384, 60.5429, 1437050681.12, 78122744.58, 0.00, 898156675.70, 117184116.87, 0.00 166,684126110.639,2021-09-05T15:00:41.4568, 59.1214, 58.3723, 640.807, 93.8803,4.0,3.0, 32.6610, 60.8781, 1015728356.95, 176142343.30, 0.00, 906900318.70, 117428228.87, 0.00 167,684126112.352,2021-09-05T15:00:43.1697, 59.2172, 58.3840, 639.365, 93.7870,4.0,3.0, 30.8883, 60.1526, 1393340013.74, 19617787.78, 19313117.45, 1063338431.54, 98088938.88, 0.00 168,684126114.065,2021-09-05T15:00:44.8827, 59.3131, 58.3958, 637.926, 93.6936,4.0,3.0, 31.1217, 58.2182, 1406778416.96, 19660649.80, 19317980.37, 814450662.45, 117963898.81, 0.00 169,684126115.778,2021-09-05T15:00:46.5956, 59.4091, 58.4077, 636.492, 93.6002,4.0,3.0, 30.9299, 57.4907, 1009147207.51, 157636320.60, 0.00, 971771385.01, 98522700.37, 0.00 170,684126117.491,2021-09-05T15:00:48.3085, 59.5051, 58.4198, 635.061, 93.5067,4.0,3.0, 29.6941, 57.5246, 1322037981.35, 19754510.82, 19328948.24, 844554666.47, 112288798.33, 0.00 171,684126119.196,2021-09-05T15:00:50.0136, 59.6007, 58.4319, 633.640, 93.4135,4.0,3.0, 30.0484, 57.8427, 953277864.31, 158404527.20, 0.00, 852572613.01, 112550585.12, 0.00 172,684126120.901,2021-09-05T15:00:51.7187, 59.6964, 58.4441, 632.223, 93.3203,4.0,3.0, 32.1951, 60.6910, 1077751107.45, 158781148.84, 0.00, 885295552.55, 119085861.63, 0.00 173,684126122.606,2021-09-05T15:00:53.4238, 59.7922, 58.4565, 630.809, 93.2271,4.0,3.0, 31.4587, 62.5175, 1322349299.83, 39802298.67, 19346927.46, 1127886167.50, 99505746.67, 0.00 174,684126124.304,2021-09-05T15:00:55.1210, 59.8876, 58.4689, 629.406, 93.1341,4.0,3.0, 31.6785, 62.2813, 1334678580.10, 39900759.93, 19353186.31, 745849794.76, 139652659.75, 0.00 175,684126126.001,2021-09-05T15:00:56.8182, 59.9830, 58.4815, 628.006, 93.0412,4.0,3.0, 33.3747, 65.0011, 1347045107.70, 120003765.52, 0.00, 831998448.88, 140004393.11, 0.00 176,684126127.698,2021-09-05T15:00:58.5154, 60.0785, 58.4942, 626.610, 92.9481,4.0,3.0, 33.7507, 64.1559, 1160704032.41, 160461188.00, 0.00, 800485539.60, 140403539.50, 0.00 177,684126129.395,2021-09-05T15:01:00.2126, 60.1741, 58.5070, 625.218, 92.8550,4.0,3.0, 33.7393, 64.4823, 1454040216.08, 40220064.15, 19374223.25, 807800120.05, 140770224.53, 0.00 178,684126131.085,2021-09-05T15:01:01.9020, 60.2693, 58.5198, 623.835, 92.7623,4.0,3.0, 33.6629, 64.8112, 1344966390.79, 60490245.81, 19381502.07, 815131145.94, 141143906.89, 0.00 179,684126132.774,2021-09-05T15:01:03.5914, 60.3646, 58.5328, 622.457, 92.6695,4.0,3.0, 33.2109, 63.9275, 1317270501.72, 60671674.64, 19389891.48, 782129360.40, 141567240.82, 0.00 180,684126134.463,2021-09-05T15:01:05.2807, 60.4599, 58.5460, 621.082, 92.5766,4.0,3.0, 33.5794, 63.5531, 1245981795.37, 141955491.69, 0.00, 955252709.78, 121676135.73, 0.00 181,684126136.153,2021-09-05T15:01:06.9701, 60.5552, 58.5592, 619.710, 92.4836,4.0,3.0, 33.6438, 62.6326, 1550348919.33, 20335792.42, 19405807.20, 921829087.17, 122014754.55, 0.00 182,684126137.834,2021-09-05T15:01:08.6516, 60.6502, 58.5726, 618.349, 92.3911,4.0,3.0, 32.2205, 62.3313, 1056760242.96, 163145536.78, 0.00, 718596965.21, 142752344.69, 0.00 183,684126139.516,2021-09-05T15:01:10.3331, 60.7453, 58.5860, 616.991, 92.2984,4.0,3.0, 33.1650, 61.3742, 1109705642.94, 163664707.38, 0.00, 682895780.27, 143206618.96, 0.00 184,684126141.197,2021-09-05T15:01:12.0146, 60.8404, 58.5996, 615.637, 92.2057,4.0,3.0, 33.3253, 61.0921, 1635932243.99, 0.00, 19432701.74, 861016970.52, 123104954.62, 0.00 185,684126142.879,2021-09-05T15:01:13.6961, 60.9355, 58.6134, 614.286, 92.1130,4.0,3.0, 31.8386, 61.4199, 970847969.27, 175453094.74, 0.00, 868419055.08, 123466992.60, 0.00 186,684126144.552,2021-09-05T15:01:15.3698, 61.0303, 58.6272, 612.946, 92.0206,4.0,3.0, 31.8963, 59.8931, 1445110213.75, 20639098.55, 19451404.81, 1007198027.77, 103195492.75, 0.00 187,684126146.226,2021-09-05T15:01:17.0434, 61.1252, 58.6411, 611.609, 91.9281,4.0,3.0, 31.7602, 59.7850, 1016662548.88, 165665985.19, 0.00, 1193473426.95, 82832992.59, 0.00 188,684126147.900,2021-09-05T15:01:18.7171, 61.2200, 58.6552, 610.276, 91.8356,4.0,3.0, 32.6558, 62.9169, 1381765636.25, 41542876.58, 19472379.88, 713169360.65, 145400068.04, 0.00 189,684126149.573,2021-09-05T15:01:20.3907, 61.3150, 58.6694, 608.946, 91.7430,4.0,3.0, 32.8649, 62.7844, 1393245529.42, 41671041.15, 19482762.82, 898868083.50, 125013123.45, 0.00 190,684126151.239,2021-09-05T15:01:22.0565, 61.4096, 58.6837, 607.626, 91.6508,4.0,3.0, 33.5776, 64.4983, 1223467707.27, 146303376.72, 0.00, 951585994.54, 125402894.33, 0.00 191,684126152.905,2021-09-05T15:01:23.7223, 61.5042, 58.6982, 606.310, 91.5585,4.0,3.0, 34.3757, 66.2761, 1051669826.41, 188763105.50, 0.00, 1005945051.35, 125842070.33, 0.00 192,684126154.571,2021-09-05T15:01:25.3881, 61.5989, 58.7128, 604.997, 91.4661,4.0,3.0, 34.5749, 66.9951, 1382837343.29, 63121366.71, 19516925.80, 829702405.97, 147283188.99, 0.00 193,684126156.236,2021-09-05T15:01:27.0539, 61.6936, 58.7275, 603.688, 91.3737,4.0,3.0, 35.0074, 67.3316, 1222486382.06, 162833706.35, 0.00, 836353724.03, 147756511.32, 0.00 194,684126157.894,2021-09-05T15:01:28.7118, 61.7879, 58.7423, 602.389, 91.2817,4.0,3.0, 36.8466, 69.4007, 1404998098.16, 84706072.81, 19540391.34, 702499049.08, 169412145.63, 0.00 195,684126159.552,2021-09-05T15:01:30.3698, 61.8823, 58.7572, 601.093, 91.1896,4.0,3.0, 36.0360, 69.4836, 1188342898.96, 181214255.34, 0.00, 897616807.47, 148774666.42, 0.00 196,684126161.210,2021-09-05T15:01:32.0277, 61.9768, 58.7723, 599.801, 91.0975,4.0,3.0, 37.3019, 72.7318, 1428337438.24, 85294699.36, 19566453.86, 999836206.77, 149265723.88, 0.00 197,684126162.868,2021-09-05T15:01:33.6856, 62.0713, 58.7876, 598.512, 91.0053,4.0,3.0, 38.7327, 73.1074, 1340951025.64, 182417238.16, 0.00, 1007558614.68, 149762300.46, 0.00 198,684126164.518,2021-09-05T15:01:35.3357, 62.1654, 58.8029, 597.234, 90.9134,4.0,3.0, 40.2496, 76.2203, 1090288725.23, 248396098.68, 0.00, 1305345675.62, 128797977.09, 0.00 199,684126166.168,2021-09-05T15:01:36.9858, 62.2596, 58.8184, 595.958, 90.8215,4.0,3.0, 39.9875, 78.4877, 1022966061.48, 258465681.78, 0.00, 974253391.89, 172310454.52, 0.00 200,684126167.818,2021-09-05T15:01:38.6359, 62.3538, 58.8340, 594.687, 90.7296,4.0,3.0, 41.2261, 80.2592, 1768289535.83, 0.00, 39242135.47, 1227978844.32, 151341500.51, 0.00 201,684126169.469,2021-09-05T15:01:40.2859, 62.4481, 58.8498, 593.419, 90.6376,4.0,3.0, 41.1440, 79.0477, 1534011739.41, 108471278.21, 19635126.88, 1385558990.43, 130165533.85, 0.00 202,684126171.111,2021-09-05T15:01:41.9281, 62.5420, 58.8657, 592.160, 90.5459,4.0,3.0, 43.5976, 80.8934, 996972093.03, 304766230.38, 0.00, 1645003953.50, 108845082.28, 0.00 203,684126172.753,2021-09-05T15:01:43.5704, 62.6359, 58.8817, 590.906, 90.4542,4.0,3.0, 43.9529, 87.7291, 1807638488.27, 87377932.42, 19664155.34, 1255304505.75, 174755864.84, 0.00 204,684126174.395,2021-09-05T15:01:45.2126, 62.7299, 58.8979, 589.654, 90.3625,4.0,3.0, 44.0673, 86.7644, 1820697762.55, 21920641.89, 39358249.72, 809199005.58, 219206418.92, 0.00 205,684126176.037,2021-09-05T15:01:46.8548, 62.8240, 58.9142, 588.407, 90.2707,4.0,3.0, 45.1689, 87.8183, 1884663043.17, 21997479.13, 39388796.05, 1138895477.23, 187557453.60, 0.00 206,684126177.672,2021-09-05T15:01:48.4892, 62.9176, 58.9306, 587.168, 90.1792,4.0,3.0, 45.9879, 89.1751, 1694150701.82, 132501797.26, 19711724.47, 667392700.72, 242919961.64, 0.00 207,684126179.306,2021-09-05T15:01:50.1235, 63.0113, 58.9472, 585.934, 90.0877,4.0,3.0, 46.7461, 91.1453, 1964518928.74, 88647429.63, 19727639.00, 1137353064.01, 199456716.66, 0.00 208,684126182.182,2021-09-05T15:01:52.9994, 63.1764, 58.9768, 583.770, 89.9266,5.0,4.0, 30.1040, 47.9116, 1818184613.02, 293850718.36, 0.00, 1570061218.49, 178419876.51, 19756681.94 209,684126183.636,2021-09-05T15:01:54.4530, 63.2598, 58.9919, 582.680, 89.8451,5.0,4.0, 29.4549, 48.3582, 1370678244.20, 412317026.75, 0.00, 1579587532.29, 246108813.58, 0.00 210,684126185.081,2021-09-05T15:01:55.8988, 63.3429, 59.0071, 581.599, 89.7640,5.0,4.0, 29.7051, 48.5883, 2181357917.37, 59035605.70, 54603839.86, 1589089094.04, 246895522.53, 0.00 211,684126186.527,2021-09-05T15:01:57.3446, 63.4260, 59.0225, 580.521, 89.6828,5.0,4.0, 30.2349, 48.9792, 2423229626.29, 0.00, 54632362.24, 1491994470.35, 270204392.34, 0.00 212,684126187.973,2021-09-05T15:01:58.7903, 63.5091, 59.0379, 579.446, 89.6016,5.0,4.0, 29.7822, 49.0976, 1391686668.41, 415131780.55, 0.00, 1876019090.41, 67768425.68, 39635273.95 213,684126189.419,2021-09-05T15:02:00.2361, 63.5923, 59.0535, 578.374, 89.5203,5.0,4.0, 30.7283, 49.6015, 1864868690.31, 297201340.87, 0.00, 1887014819.66, 135974197.45, 19833469.63 214,684126190.865,2021-09-05T15:02:01.6819, 63.6755, 59.0693, 577.304, 89.4390,5.0,4.0, 30.8683, 50.0336, 1875284911.46, 297969699.73, 0.00, 2279217895.98, 0.00, 39703127.39 215,684126192.302,2021-09-05T15:02:03.1198, 63.7583, 59.0851, 576.243, 89.3581,5.0,4.0, 29.9180, 49.9112, 2002297972.53, 119462775.73, 54754666.84, 1528222477.39, 273824499.58, 0.00 216,684126193.740,2021-09-05T15:02:04.5578, 63.8412, 59.1010, 575.185, 89.2772,5.0,4.0, 29.8350, 49.3441, 1775362284.15, 299348096.70, 0.00, 1372268727.29, 297608268.36, 0.00 217,684126195.178,2021-09-05T15:02:05.9957, 63.9241, 59.1171, 574.130, 89.1962,5.0,4.0, 29.9528, 49.1235, 1783965572.16, 300043089.39, 0.00, 1987243348.79, 45935182.16, 39802537.88 218,684126196.616,2021-09-05T15:02:07.4336, 64.0070, 59.1333, 573.077, 89.1152,5.0,4.0, 30.7284, 49.8313, 2270554468.81, 60148366.98, 54848281.06, 1887364685.87, 138255849.17, 19918305.18 219,684126198.054,2021-09-05T15:02:08.8715, 64.0900, 59.1496, 572.027, 89.0341,5.0,4.0, 29.9198, 50.1812, 1491432393.79, 388528145.48, 0.00, 1786217650.06, 161826603.38, 19935574.23 220,684126199.492,2021-09-05T15:02:10.3095, 64.1730, 59.1661, 570.980, 88.9530,5.0,4.0, 31.6119, 51.0409, 1930260071.59, 302150255.08, 0.00, 1571553691.67, 278326995.43, 0.00 221,684126200.922,2021-09-05T15:02:11.7395, 64.2556, 59.1827, 569.941, 88.8723,5.0,4.0, 31.4557, 52.2251, 1939324349.29, 181715863.18, 54945785.80, 1636573372.50, 279241483.88, 0.00 222,684126202.352,2021-09-05T15:02:13.1696, 64.3382, 59.1994, 568.906, 88.7915,5.0,4.0, 31.3719, 51.1435, 1704814805.31, 364287276.43, 0.00, 2099351716.89, 46693401.34, 39977540.33 223,684126203.782,2021-09-05T15:02:14.5996, 64.4208, 59.2162, 567.873, 88.7107,5.0,4.0, 30.9943, 51.0541, 1468024611.97, 426004682.80, 0.00, 1825405556.11, 163965477.80, 20006961.56 224,684126205.212,2021-09-05T15:02:16.0297, 64.5036, 59.2332, 566.843, 88.6298,5.0,4.0, 32.1193, 52.4666, 1967463331.80, 305098869.21, 0.00, 2295420563.67, 23510619.29, 40055398.36 225,684126206.642,2021-09-05T15:02:17.4598, 64.5863, 59.2503, 565.815, 88.5490,5.0,4.0, 31.1012, 51.7099, 2099932734.71, 122328849.65, 55086122.11, 2249835522.17, 23588302.22, 40092746.89 226,684126208.072,2021-09-05T15:02:18.8898, 64.6691, 59.2676, 564.791, 88.4680,5.0,4.0, 31.2166, 51.9273, 2109404125.23, 122619410.93, 55121221.66, 2261596811.74, 23666323.31, 40130546.40 227,684126209.495,2021-09-05T15:02:20.3120, 64.7514, 59.2850, 563.774, 88.3875,5.0,4.0, 32.4861, 52.1441, 1994205877.42, 307278007.75, 0.00, 2273318649.06, 23744674.91, 40168794.69 228,684126210.917,2021-09-05T15:02:21.7343, 64.8338, 59.3025, 562.761, 88.3069,5.0,4.0, 31.9756, 52.1666, 2378633890.25, 61602098.87, 55192668.84, 1874872421.43, 166763445.75, 20103744.76 229,684126212.339,2021-09-05T15:02:23.1565, 64.9163, 59.3202, 561.750, 88.2263,5.0,4.0, 31.3677, 52.1894, 1886141291.95, 308745916.00, 0.00, 1472206975.92, 310730408.64, 0.00 230,684126213.761,2021-09-05T15:02:24.5787, 64.9988, 59.3380, 560.742, 88.1456,5.0,4.0, 32.5010, 53.3225, 2020677453.29, 185690521.00, 55265766.39, 1657201349.10, 287779637.70, 0.00 231,684126215.183,2021-09-05T15:02:26.0009, 65.0813, 59.3559, 559.737, 88.0649,5.0,4.0, 32.9722, 52.8995, 2029440136.81, 310225280.26, 0.00, 1784466193.90, 192489870.45, 20163115.55 232,684126216.606,2021-09-05T15:02:27.4231, 65.1638, 59.3741, 558.735, 87.9842,5.0,4.0, 32.7275, 53.7713, 2038171893.15, 186581448.45, 55340497.78, 1673772917.14, 289693481.85, 0.00 233,684126218.020,2021-09-05T15:02:28.8374, 65.2459, 59.3923, 557.741, 87.9039,5.0,4.0, 33.4595, 55.2535, 1821893047.29, 387417880.90, 0.00, 1381654865.72, 363319475.24, 0.00 234,684126219.434,2021-09-05T15:02:30.2518, 65.3281, 59.4106, 556.750, 87.8235,5.0,4.0, 34.3444, 55.8498, 2184013549.18, 187478753.12, 55416845.91, 2233514073.32, 72905256.31, 40448910.98 235,684126220.849,2021-09-05T15:02:31.6661, 65.4103, 59.4291, 555.761, 87.7431,5.0,4.0, 35.2851, 57.5332, 2064180645.15, 250572943.80, 55455620.38, 1880382110.08, 292589742.79, 0.00 236,684126222.263,2021-09-05T15:02:33.0805, 65.4925, 59.4478, 554.776, 87.6626,5.0,4.0, 34.6371, 57.1056, 1554591008.44, 502352403.89, 0.00, 2681741787.39, 0.00, 40532852.85 237,684126223.677,2021-09-05T15:02:34.4948, 65.5748, 59.4667, 553.793, 87.5821,5.0,4.0, 35.3370, 57.5385, 1821193718.66, 440617448.61, 0.00, 2327074913.00, 73634174.68, 40575462.66 238,684126225.092,2021-09-05T15:02:35.9092, 65.6571, 59.4857, 552.812, 87.5016,5.0,4.0, 34.8156, 56.9027, 2220528686.07, 189291367.13, 55574316.74, 1547663246.31, 349951723.39, 0.00 239,684126226.498,2021-09-05T15:02:37.3157, 65.7390, 59.5048, 551.840, 87.4214,5.0,4.0, 34.9327, 57.1274, 2229574764.53, 189748070.11, 55614665.21, 1554908295.58, 351113511.69, 0.00 240,684126227.905,2021-09-05T15:02:38.7222, 65.8209, 59.5240, 550.871, 87.3413,5.0,4.0, 35.4777, 58.1976, 2238587737.81, 317010206.35, 0.00, 2359910258.05, 74369955.38, 40705816.68 241,684126229.311,2021-09-05T15:02:40.1287, 65.9029, 59.5434, 549.905, 87.2611,5.0,4.0, 35.3419, 58.4739, 2511987312.95, 0.00, 111393044.66, 2245997611.16, 99488872.02, 40750100.97 242,684126230.718,2021-09-05T15:02:41.5352, 65.9849, 59.5630, 548.941, 87.1808,5.0,4.0, 35.7262, 57.8005, 2256514328.42, 318543575.30, 0.00, 1576484326.38, 354619141.25, 0.00 243,684126232.124,2021-09-05T15:02:42.9417, 66.0669, 59.5828, 547.980, 87.1005,5.0,4.0, 35.2264, 58.0246, 1998906992.29, 383176087.53, 0.00, 1583623269.92, 355794146.42, 0.00 244,684126233.531,2021-09-05T15:02:44.3481, 66.1490, 59.6027, 547.022, 87.0202,5.0,4.0, 36.1435, 58.2484, 2541874064.18, 128034103.27, 55822172.62, 1590735665.42, 356972236.18, 0.00 245,684126234.929,2021-09-05T15:02:45.7468, 66.2306, 59.6228, 546.072, 86.9403,5.0,4.0, 35.7972, 59.9511, 2551762219.69, 0.00, 111729620.76, 1842136725.20, 327643966.70, 0.00 246,684126236.328,2021-09-05T15:02:47.1454, 66.3123, 59.6429, 545.124, 86.8603,5.0,4.0, 36.7102, 59.5941, 1645755235.66, 532994820.62, 0.00, 2169288474.55, 126433506.68, 40977653.62 247,684126237.727,2021-09-05T15:02:48.5441, 66.3940, 59.6633, 544.180, 86.7803,5.0,4.0, 37.3338, 60.4604, 1759397843.70, 515859850.88, 0.00, 1730219311.94, 355183100.59, 0.00 248,684126239.125,2021-09-05T15:02:49.9427, 66.4757, 59.6839, 543.238, 86.7003,5.0,4.0, 37.4451, 61.8666, 2445352133.03, 193915099.73, 55994952.11, 1544657808.55, 407263001.69, 0.00 249,684126240.524,2021-09-05T15:02:51.3413, 66.5575, 59.7046, 542.299, 86.6202,5.0,4.0, 37.7267, 62.6041, 2117254791.97, 417565249.85, 0.00, 2650167858.62, 0.00, 61678493.05 250,684126241.923,2021-09-05T15:02:52.7400, 66.6393, 59.7255, 541.362, 86.5401,5.0,4.0, 37.8411, 62.6682, 2737525999.15, 0.00, 112167090.31, 1814282486.54, 364101231.22, 0.00 251,684126243.321,2021-09-05T15:02:54.1386, 66.7211, 59.7466, 540.429, 86.4599,5.0,4.0, 39.3070, 64.1635, 2611522986.83, 195383282.53, 56134013.74, 2739427311.14, 0.00, 61831868.34 252,684126244.712,2021-09-05T15:02:55.5294, 66.8025, 59.7678, 539.503, 86.3802,5.0,4.0, 39.4158, 65.3023, 2619948060.06, 195796129.89, 56173580.23, 2487650193.46, 128953326.13, 41263855.63 253,684126246.103,2021-09-05T15:02:56.9202, 66.8840, 59.7892, 538.580, 86.3004,5.0,4.0, 38.7205, 65.4058, 2767939564.75, 130845902.61, 56219132.23, 2037872231.16, 284628175.31, 20656455.81 254,684126247.494,2021-09-05T15:02:58.3109, 66.9654, 59.8108, 537.660, 86.2206,5.0,4.0, 40.4829, 67.0856, 2500200746.69, 262323347.20, 56265037.18, 2640404567.89, 51920158.04, 62043521.60 255,684126248.884,2021-09-05T15:02:59.7017, 67.0469, 59.8325, 536.742, 86.1407,5.0,4.0, 40.7507, 66.9950, 2788023948.14, 65739024.08, 112622585.16, 2121004226.64, 286495345.97, 20706080.62 256,684126250.275,2021-09-05T15:03:01.0925, 67.1285, 59.8545, 535.827, 86.0608,5.0,4.0, 41.4077, 67.3653, 2098506755.97, 527180033.06, 0.00, 2462409937.79, 156780846.65, 41462349.43 257,684126251.666,2021-09-05T15:03:02.4833, 67.2100, 59.8767, 534.915, 85.9809,5.0,4.0, 41.5530, 68.4986, 2807956099.32, 198168803.77, 56404844.62, 1737341585.49, 445661853.44, 0.00 258,684126253.049,2021-09-05T15:03:03.8662, 67.2912, 59.8989, 534.011, 85.9014,5.0,4.0, 41.7953, 69.1036, 2395185534.68, 331076535.33, 56452136.30, 2750649653.74, 52601626.11, 62345758.64 259,684126254.432,2021-09-05T15:03:05.2491, 67.3723, 59.9213, 533.110, 85.8218,5.0,4.0, 42.4951, 68.9038, 2403576345.69, 464622300.86, 0.00, 2290110172.40, 343022770.96, 0.00 260,684126255.815,2021-09-05T15:03:06.6320, 67.4535, 59.9440, 532.211, 85.7422,5.0,4.0, 41.9095, 70.7170, 2128178171.19, 532273463.54, 0.00, 2704893262.39, 79416183.63, 62500194.13 261,684126257.198,2021-09-05T15:03:08.0149, 67.5348, 59.9668, 531.315, 85.6626,5.0,4.0, 42.7550, 70.8869, 2420262420.81, 466858039.50, 0.00, 3122823642.79, 0.00, 62578227.89 262,684126258.580,2021-09-05T15:03:09.3979, 67.6160, 59.9899, 530.422, 85.5829,5.0,4.0, 43.7062, 72.3615, 2285701619.12, 534832604.01, 0.00, 2857124892.50, 75724641.55, 60336178.44 263,684126259.963,2021-09-05T15:03:10.7808, 67.6973, 60.0132, 529.531, 85.5033,5.0,4.0, 43.5444, 73.4839, 1749766746.83, 694077564.13, 0.00, 1710368335.55, 507869007.62, 0.00 264,684126261.346,2021-09-05T15:03:12.1637, 67.7787, 60.0366, 528.644, 85.4235,5.0,4.0, 43.9653, 75.0383, 2301228051.93, 537399429.06, 0.00, 2609720924.56, 214529323.02, 41877032.27 265,684126262.721,2021-09-05T15:03:13.5388, 67.8596, 60.0602, 527.764, 85.3442,5.0,4.0, 45.2074, 75.1508, 2348756611.45, 557924353.85, 0.00, 1930264184.06, 484245079.49, 0.00 266,684126264.096,2021-09-05T15:03:14.9138, 67.9405, 60.0840, 526.886, 85.2648,5.0,4.0, 46.0176, 75.5841, 3040586177.82, 134993372.44, 113685075.81, 2975520809.58, 80966883.36, 62976407.38 267,684126265.472,2021-09-05T15:03:16.2889, 68.0214, 60.1080, 526.012, 85.1855,5.0,4.0, 45.4711, 76.8049, 2364372019.31, 560593917.98, 0.00, 3105989156.92, 76951511.21, 60722151.87 268,684126266.847,2021-09-05T15:03:17.6640, 68.1024, 60.1322, 525.140, 85.1060,5.0,4.0, 47.7379, 77.1871, 2262892405.00, 655586490.83, 0.00, 2858336116.50, 190135487.17, 42092898.48 269,684126268.222,2021-09-05T15:03:19.0390, 68.1834, 60.1566, 524.270, 85.0266,5.0,4.0, 46.2959, 76.1885, 2778195284.37, 339904478.54, 56994317.04, 1959236412.26, 490481991.85, 0.00 270,684126269.597,2021-09-05T15:03:20.4141, 68.2645, 60.1813, 523.404, 84.9471,5.0,4.0, 46.3253, 76.4334, 2493801469.01, 545141523.41, 0.00, 2247327130.86, 437374228.85, 0.00 271,684126270.972,2021-09-05T15:03:21.7891, 68.3455, 60.2062, 522.540, 84.8675,5.0,4.0, 46.4581, 77.9187, 2501818946.77, 546437363.39, 0.00, 2396464547.88, 356497421.29, 21129198.47 272,684126272.339,2021-09-05T15:03:23.1564, 68.4262, 60.2312, 521.684, 84.7884,5.0,4.0, 46.7783, 78.1648, 3100348920.69, 136933660.70, 114297865.66, 2051418524.81, 495179360.03, 0.00 273,684126273.706,2021-09-05T15:03:24.5236, 68.5068, 60.2564, 520.830, 84.7093,5.0,4.0, 46.9039, 78.4222, 3110178559.04, 137258329.70, 114402182.21, 2555709593.45, 331165729.04, 21185202.90 274,684126275.073,2021-09-05T15:03:25.8908, 68.5875, 60.2818, 519.980, 84.6301,5.0,4.0, 46.8865, 77.4437, 2079166167.19, 687713465.38, 0.00, 2136385397.06, 470449515.61, 0.00 275,684126276.441,2021-09-05T15:03:27.2580, 68.6682, 60.3075, 519.132, 84.5509,5.0,4.0, 47.1384, 77.7039, 3128509944.89, 137867987.90, 114599421.85, 2001004119.25, 499695274.84, 0.00 276,684126277.808,2021-09-05T15:03:28.6252, 68.7490, 60.3334, 518.286, 84.4716,5.0,4.0, 47.9311, 79.0770, 2391035544.27, 621871204.95, 0.00, 3227178537.87, 0.00, 85067446.21 277,684126279.175,2021-09-05T15:03:29.9924, 68.8298, 60.3596, 517.444, 84.3924,5.0,4.0, 47.3099, 79.4045, 2848119967.87, 346298805.00, 57406074.32, 2446802827.40, 363165368.46, 21295578.48 278,684126280.542,2021-09-05T15:03:31.3596, 68.9106, 60.3860, 516.604, 84.3130,5.0,4.0, 47.4716, 79.6999, 2405770586.03, 485960089.58, 57459702.93, 2094193504.99, 504421076.08, 0.00 279,684126281.902,2021-09-05T15:03:32.7189, 68.9909, 60.4125, 515.771, 84.2341,5.0,4.0, 49.1273, 79.9589, 2714734134.15, 556688976.18, 0.00, 1956458448.37, 534110245.08, 0.00 280,684126283.261,2021-09-05T15:03:34.0783, 69.0713, 60.4393, 514.941, 84.1552,5.0,4.0, 50.0678, 81.3305, 3025495290.34, 488246583.31, 0.00, 2908334351.01, 225590495.58, 42765368.93 281,684126284.620,2021-09-05T15:03:35.4376, 69.1517, 60.4663, 514.114, 84.0763,5.0,4.0, 49.9392, 82.9520, 3704287138.97, 0.00, 134452147.77, 1969768218.51, 565732589.77, 0.00 282,684126285.980,2021-09-05T15:03:36.7970, 69.2322, 60.4935, 513.290, 83.9973,5.0,4.0, 50.0683, 81.8206, 3715342434.00, 0.00, 134580001.64, 2927979528.62, 226996122.28, 42883077.68 283,684126287.339,2021-09-05T15:03:38.1563, 69.3127, 60.5211, 512.468, 83.9182,5.0,4.0, 50.5023, 84.4585, 2594765476.04, 632164095.95, 0.00, 3011191412.06, 170774799.78, 64413592.49 284,684126288.698,2021-09-05T15:03:39.5157, 69.3932, 60.5488, 511.649, 83.8392,5.0,4.0, 51.5637, 84.7039, 3520903436.14, 140808688.91, 115575176.30, 3168540892.50, 142752406.41, 64503027.01 285,684126290.058,2021-09-05T15:03:40.8750, 69.4737, 60.5769, 510.833, 83.7601,5.0,4.0, 51.5929, 85.0175, 2455595338.85, 705478411.70, 0.00, 2660369552.59, 314902987.65, 43054437.25 286,684126291.409,2021-09-05T15:03:42.2265, 69.5538, 60.6050, 510.024, 83.6814,5.0,4.0, 51.7284, 85.3891, 2462737739.25, 707119407.00, 0.00, 2446645859.13, 430735077.86, 21557313.89 287,684126292.761,2021-09-05T15:03:43.5780, 69.6339, 60.6334, 509.218, 83.6027,5.0,4.0, 51.8636, 86.6590, 2469853931.66, 708761465.35, 0.00, 3272787159.74, 144019282.36, 64762676.95 288,684126294.112,2021-09-05T15:03:44.9295, 69.7140, 60.6621, 508.414, 83.5240,5.0,4.0, 51.2726, 86.0431, 3560607079.92, 0.00, 174014308.78, 2089398841.65, 577841920.30, 0.00 289,684126295.464,2021-09-05T15:03:46.2810, 69.7942, 60.6911, 507.613, 83.4452,5.0,4.0, 52.1334, 86.0334, 2484008249.63, 712048610.16, 0.00, 3144135574.87, 231843106.59, 43296988.92 290,684126296.815,2021-09-05T15:03:47.6325, 69.8744, 60.7203, 506.815, 83.3664,5.0,4.0, 52.2679, 86.4377, 2491046653.29, 713693616.11, 0.00, 2778643832.64, 377893506.06, 21679182.74 291,684126298.167,2021-09-05T15:03:48.9840, 69.9546, 60.7498, 506.020, 83.2876,5.0,4.0, 51.9636, 86.1802, 2858770572.52, 592709891.42, 0.00, 3465443367.72, 29157122.59, 86840066.61 292,684126299.518,2021-09-05T15:03:50.3355, 70.0348, 60.7796, 505.227, 83.2087,5.0,4.0, 52.5770, 85.3067, 4227266224.22, 71698629.39, 58233276.70, 3174028441.60, 146227801.13, 65222985.43 293,684126300.862,2021-09-05T15:03:51.6791, 70.1146, 60.8095, 504.441, 83.1303,5.0,4.0, 50.9535, 85.5108, 2354193443.01, 718427892.62, 0.00, 3182685842.06, 146614897.09, 65304657.29 294,684126302.205,2021-09-05T15:03:53.0227, 70.1944, 60.8397, 503.658, 83.0518,5.0,4.0, 51.1137, 84.8470, 2990219358.99, 288030467.85, 116683730.29, 2508429305.63, 411760971.97, 21799465.85 295,684126303.549,2021-09-05T15:03:54.3664, 70.2743, 60.8702, 502.878, 82.9733,5.0,4.0, 50.3628, 83.5978, 2524994138.98, 649552673.45, 0.00, 2821136585.67, 265500509.81, 43661708.32 296,684126304.893,2021-09-05T15:03:55.7100, 70.3541, 60.9009, 502.100, 82.8948,5.0,4.0, 50.4901, 83.6191, 2531883857.90, 651037432.47, 0.00, 3212160665.06, 118354613.51, 65587149.00 297,684126306.236,2021-09-05T15:03:57.0536, 70.4340, 60.9320, 501.325, 82.8162,5.0,4.0, 50.2566, 82.3088, 3228150393.45, 150183819.20, 136540889.25, 3375339359.67, 0.00, 87576205.46 298,684126307.580,2021-09-05T15:03:58.3973, 70.5139, 60.9634, 500.553, 82.7376,5.0,4.0, 50.7632, 83.4673, 3659284307.37, 72667638.80, 117153187.79, 2154422686.79, 535787175.03, 0.00 299,684126308.923,2021-09-05T15:03:59.7409, 70.5939, 60.9951, 499.783, 82.6590,5.0,4.0, 50.0173, 83.7252, 2711930228.80, 582662443.76, 0.00, 2315227471.65, 507529131.42, 0.00 300,684126310.267,2021-09-05T15:04:01.0845, 70.6738, 61.0271, 499.016, 82.5803,5.0,4.0, 50.9891, 82.9091, 3677626464.32, 72977374.06, 117376073.76, 3404514679.45, 0.00, 87943464.05 301,684126311.603,2021-09-05T15:04:02.4203, 70.7533, 61.0592, 498.257, 82.5021,5.0,4.0, 51.1068, 83.3965, 2565119265.63, 658283823.12, 0.00, 3336988289.50, 90063153.52, 66054196.63 302,684126312.939,2021-09-05T15:04:03.7561, 70.8329, 61.0916, 497.499, 82.4239,5.0,4.0, 50.8212, 83.1099, 3270260270.52, 151852227.81, 137218398.69, 2101480542.95, 541977063.12, 0.00 303,684126314.274,2021-09-05T15:04:05.0918, 70.9124, 61.1244, 496.745, 82.3456,5.0,4.0, 50.5001, 83.0713, 2739750096.19, 587786767.69, 0.00, 2497921306.86, 392582433.84, 22082867.48 304,684126315.610,2021-09-05T15:04:06.4276, 70.9920, 61.1574, 495.993, 82.2673,5.0,4.0, 49.2063, 81.9754, 3616059172.38, 0.00, 137500360.76, 2426886735.59, 393737307.67, 22115467.87 305,684126316.946,2021-09-05T15:04:07.7634, 71.0716, 61.1908, 495.244, 82.1889,5.0,4.0, 49.8540, 82.9226, 2429965110.89, 664238048.64, 0.00, 3140500098.90, 121505377.87, 66444599.62 306,684126318.282,2021-09-05T15:04:09.0992, 71.1512, 61.2246, 494.497, 82.1105,5.0,4.0, 50.3312, 83.4291, 2642574092.97, 612720611.13, 0.00, 2912250002.01, 243632909.48, 44353895.10 307,684126319.618,2021-09-05T15:04:10.4350, 71.2309, 61.2586, 493.753, 82.0321,5.0,4.0, 50.9791, 84.2890, 2767192641.82, 592916578.97, 0.00, 1973345465.02, 580317210.68, 0.00 308,684126320.953,2021-09-05T15:04:11.7707, 71.3105, 61.2930, 493.012, 81.9537,5.0,4.0, 51.0639, 84.5341, 2284647310.90, 742801387.80, 0.00, 3482925569.52, 0.00, 88972113.66 309,684126322.289,2021-09-05T15:04:13.1065, 71.3902, 61.3278, 492.273, 81.8752,5.0,4.0, 51.6062, 85.4419, 3328428452.93, 154209024.14, 138197131.10, 3016447848.74, 245766864.88, 44552522.05 310,684126323.625,2021-09-05T15:04:14.4423, 71.4699, 61.3629, 491.538, 81.7968,5.0,4.0, 52.1665, 86.5010, 2952196677.00, 447668166.10, 59289295.37, 3559649092.72, 87564708.92, 64450015.02 311,684126324.961,2021-09-05T15:04:15.7781, 71.5496, 61.3983, 490.804, 81.7182,5.0,4.0, 52.8027, 88.9595, 2341563592.34, 774476196.51, 0.00, 2634176091.58, 432582720.43, 22343106.24 312,684126326.296,2021-09-05T15:04:17.1138, 71.6294, 61.4341, 490.074, 81.6397,5.0,4.0, 55.0606, 90.9572, 2966887938.51, 524598806.22, 59413903.23, 2801541076.97, 495803825.62, 0.00 313,684126327.632,2021-09-05T15:04:18.4496, 71.7091, 61.4703, 489.346, 81.5611,5.0,4.0, 53.8111, 89.9924, 4032729576.41, 0.00, 138760324.39, 3209454364.40, 186393600.70, 67218686.12 314,684126328.968,2021-09-05T15:04:19.7854, 71.7889, 61.5068, 488.621, 81.4825,5.0,4.0, 56.1501, 93.3826, 3642918439.71, 225760143.87, 119063124.93, 3942317435.03, 155772968.28, 44880144.20 315,684126330.304,2021-09-05T15:04:21.1212, 71.8687, 61.5437, 487.898, 81.4039,5.0,4.0, 56.9381, 98.0858, 2701640038.90, 781126496.60, 0.00, 2339540450.36, 593628326.28, 22474038.26 316,684126331.640,2021-09-05T15:04:22.4569, 71.9486, 61.5810, 487.178, 81.3252,5.0,4.0, 58.3442, 99.4128, 3161459697.08, 680263676.94, 0.00, 3640113711.12, 62665212.47, 112540631.62 317,684126332.975,2021-09-05T15:04:23.7927, 72.0284, 61.6187, 486.461, 81.2465,5.0,4.0, 58.4284, 98.6304, 2668692319.19, 833256686.25, 0.00, 2838789930.69, 502745963.67, 22542335.44 318,684126334.311,2021-09-05T15:04:25.1285, 72.1083, 61.6567, 485.746, 81.1678,5.0,4.0, 58.5622, 99.3227, 2675081064.00, 835080093.97, 0.00, 2114434834.96, 724744819.33, 0.00 319,684126335.647,2021-09-05T15:04:26.4643, 72.1881, 61.6952, 485.034, 81.0890,5.0,4.0, 59.5766, 100.1458, 2513857701.23, 912985723.63, 0.00, 3874186793.73, 179619175.31, 65320994.28 320,684126336.983,2021-09-05T15:04:27.8000, 72.2680, 61.7340, 484.325, 81.0102,5.0,4.0, 59.6947, 100.7799, 2519064241.02, 914726371.51, 0.00, 4086385022.02, 63355138.19, 90565412.75 321,684126338.318,2021-09-05T15:04:29.1358, 72.3480, 61.7732, 483.619, 80.9314,5.0,4.0, 59.6020, 100.5309, 4039993296.41, 76392976.08, 179909272.59, 3687378517.57, 63533196.53, 113380116.43 322,684126339.654,2021-09-05T15:04:30.4716, 72.4279, 61.8129, 482.915, 80.8526,5.0,4.0, 60.4640, 100.7618, 4119270115.86, 158585993.10, 140080178.05, 3861288354.68, 31855627.84, 113554051.59 323,684126340.990,2021-09-05T15:04:31.8074, 72.5078, 61.8530, 482.214, 80.7737,5.0,4.0, 60.0982, 101.5617, 2536799397.71, 920694401.35, 0.00, 2471030540.64, 606948480.16, 22745713.51 324,684126342.326,2021-09-05T15:04:33.1431, 72.5878, 61.8935, 481.515, 80.6948,5.0,4.0, 61.1796, 102.6182, 2881694561.83, 845793395.93, 0.00, 3963820290.94, 32033684.31, 113903660.35 325,684126343.662,2021-09-05T15:04:34.4789, 72.6678, 61.9344, 480.820, 80.6159,5.0,4.0, 61.0400, 102.8474, 4417442357.75, 0.00, 180688391.99, 3808376344.01, 64245418.50, 114079326.15 326,684126344.997,2021-09-05T15:04:35.8147, 72.7478, 61.9757, 480.127, 80.5370,5.0,4.0, 62.0558, 104.1277, 4257263034.53, 77221843.33, 180884767.99, 3320051655.60, 322117306.77, 68553336.61 327,684126346.333,2021-09-05T15:04:37.1505, 72.8278, 62.0175, 479.436, 80.4580,5.0,4.0, 61.9990, 104.0365, 4096275120.20, 0.00, 241442364.99, 2579544034.73, 613714204.78, 22886472.21 328,684126347.669,2021-09-05T15:04:38.4862, 72.9079, 62.0598, 478.749, 80.3790,5.0,4.0, 62.4311, 104.9526, 3934482663.42, 310213378.11, 120852936.61, 4087590498.59, 32389759.10, 114609722.36 329,684126349.005,2021-09-05T15:04:39.8220, 72.9879, 62.1024, 478.064, 80.3000,5.0,4.0, 62.5051, 105.7122, 3138419950.60, 804733035.71, 0.00, 3678515654.40, 194805833.33, 91812296.68 330,684126350.340,2021-09-05T15:04:41.1578, 73.0680, 62.1456, 477.382, 80.2209,5.0,4.0, 62.8763, 106.2323, 2748566912.14, 934369003.00, 0.00, 2514313895.92, 651132749.60, 22988754.80 331,684126351.668,2021-09-05T15:04:42.4857, 73.1476, 62.1889, 476.706, 80.1423,5.0,4.0, 63.0131, 105.6217, 2754690355.53, 936357476.16, 0.00, 3948828185.71, 65291255.58, 115122727.24 332,684126352.996,2021-09-05T15:04:43.8136, 73.2272, 62.2328, 476.034, 80.0636,5.0,4.0, 62.1052, 105.9307, 3278442786.60, 625563828.23, 60683684.17, 2189826767.09, 785630612.15, 0.00 333,684126354.324,2021-09-05T15:04:45.1415, 73.3069, 62.2771, 475.363, 79.9850,5.0,4.0, 62.0884, 105.2471, 3631527059.82, 391805741.59, 121501113.55, 3630486741.27, 196941477.92, 92385814.59 334,684126355.652,2021-09-05T15:04:46.4695, 73.3865, 62.3218, 474.696, 79.9063,5.0,4.0, 61.5451, 104.8782, 2599633111.53, 942321567.91, 0.00, 3893213617.54, 65825078.61, 115662848.29 335,684126356.980,2021-09-05T15:04:47.7974, 73.4662, 62.3671, 474.031, 79.8276,5.0,4.0, 62.3388, 105.0987, 3647420068.22, 393462120.19, 121769801.15, 4072299533.94, 33001486.98, 115843963.09 336,684126358.308,2021-09-05T15:04:49.1253, 73.5459, 62.4128, 473.369, 79.7488,5.0,4.0, 61.8084, 105.3245, 2610948819.15, 946296323.57, 0.00, 4082083826.20, 33090421.89, 116025608.97 337,684126359.636,2021-09-05T15:04:50.4532, 73.6256, 62.4591, 472.710, 79.6700,5.0,4.0, 62.2507, 105.2015, 3249194184.32, 763694785.56, 0.00, 3843771689.79, 127934596.90, 100693650.99 338,684126360.964,2021-09-05T15:04:51.7811, 73.7053, 62.5058, 472.053, 79.5912,5.0,4.0, 63.0350, 105.7378, 2971023888.44, 870853094.96, 0.00, 4271192914.68, 0.00, 116367613.73 339,684126362.292,2021-09-05T15:04:53.1091, 73.7850, 62.5531, 471.399, 79.5124,5.0,4.0, 62.8212, 105.1549, 3677924317.27, 396669947.22, 122294854.84, 4110040046.53, 100038094.10, 93240612.90 340,684126363.620,2021-09-05T15:04:54.4370, 73.8648, 62.6009, 470.748, 79.4335,5.0,4.0, 62.9451, 106.7955, 3685735445.06, 397497430.79, 122431294.90, 2403160749.34, 601828366.20, 46693774.18 341,684126364.947,2021-09-05T15:04:55.7649, 73.9445, 62.6493, 470.100, 79.3547,5.0,4.0, 62.8861, 106.1207, 4045285852.84, 159329903.68, 183852174.35, 3880153498.97, 129305971.66, 101329468.94 342,684126366.275,2021-09-05T15:04:57.0928, 74.0243, 62.6981, 469.454, 79.2758,5.0,4.0, 62.2723, 105.8674, 3877535334.61, 319321539.97, 122705316.13, 3794029077.83, 168063070.81, 93682648.14 343,684126367.603,2021-09-05T15:04:58.4207, 74.1040, 62.7476, 468.811, 79.1968,5.0,4.0, 61.5942, 104.6437, 3179161013.03, 639966273.06, 61421445.93, 3543522166.43, 202208637.76, 93830806.62 344,684126368.931,2021-09-05T15:04:59.7486, 74.1838, 62.7975, 468.170, 79.1179,5.0,4.0, 62.4449, 105.5654, 3362759672.86, 480966886.62, 122980840.71, 3465047237.06, 304112214.22, 70484525.19 345,684126370.259,2021-09-05T15:05:01.0766, 74.2636, 62.8481, 467.532, 79.0389,5.0,4.0, 61.6400, 104.3629, 3547069958.98, 401632372.08, 123119159.98, 3993921040.68, 33879032.56, 117660407.66 346,684126371.587,2021-09-05T15:05:02.4045, 74.3434, 62.8992, 466.897, 78.9599,5.0,4.0, 61.4780, 103.8473, 3615652317.76, 333465873.62, 143800821.43, 3480877695.96, 203806790.59, 94277681.32 347,684126372.915,2021-09-05T15:05:03.7324, 74.4233, 62.9509, 466.265, 78.8809,5.0,4.0, 61.3521, 104.0396, 3026628204.60, 806363571.75, 0.00, 2877412366.09, 476636315.06, 47204344.90 348,684126374.243,2021-09-05T15:05:05.0603, 74.5031, 63.0032, 465.636, 78.8018,5.0,4.0, 62.1942, 103.5451, 3211197085.37, 646412558.56, 61759433.66, 2534331403.20, 614415174.93, 23639695.05 349,684126375.571,2021-09-05T15:05:06.3882, 74.5829, 63.0561, 465.009, 78.7227,5.0,4.0, 60.9462, 103.7083, 4111516837.62, 80966740.49, 185487896.44, 3941394975.62, 34222879.15, 118386573.73 350,684126376.899,2021-09-05T15:05:07.7161, 74.6628, 63.1096, 464.384, 78.6436,5.0,4.0, 61.5041, 102.5479, 3403322762.40, 567923075.93, 61899343.08, 2457889523.65, 617608057.23, 23715030.89 351,684126378.227,2021-09-05T15:05:09.0441, 74.7426, 63.1637, 463.763, 78.5645,5.0,4.0, 61.3961, 103.4158, 3769117629.69, 325187804.66, 123939130.49, 3607031693.41, 172001072.57, 95011371.30 352,684126379.555,2021-09-05T15:05:10.3720, 74.8225, 63.2185, 463.144, 78.4853,5.0,4.0, 60.9677, 103.7167, 2697603483.43, 896081877.08, 0.00, 2997793631.66, 448354996.06, 47581499.81 353,684126380.883,2021-09-05T15:05:11.6999, 74.9024, 63.2738, 462.528, 78.4062,5.0,4.0, 62.1009, 103.9509, 3063358832.34, 816269797.96, 0.00, 3004370112.07, 449506877.47, 47657502.97 354,684126382.210,2021-09-05T15:05:13.0278, 74.9823, 63.3299, 461.915, 78.3270,5.0,4.0, 61.8440, 104.7330, 2938669351.31, 847130630.03, 0.00, 4162163217.70, 0.00, 119334234.55 355,684126383.538,2021-09-05T15:05:14.3557, 75.0622, 63.3866, 461.305, 78.2477,5.0,4.0, 61.9671, 104.3095, 2944450184.97, 848838461.37, 0.00, 3461207751.37, 208527521.32, 95620142.13 356,684126384.866,2021-09-05T15:05:15.6837, 75.1421, 63.4440, 460.697, 78.1685,5.0,4.0, 62.4724, 104.4983, 3081473044.61, 821216608.00, 0.00, 3646564109.50, 174215570.67, 95773266.81 357,684126386.194,2021-09-05T15:05:17.0116, 75.2220, 63.5020, 460.092, 78.0892,5.0,4.0, 62.5958, 105.3853, 3087474685.57, 822864532.41, 0.00, 4010925682.78, 34931613.78, 119908448.85 358,684126387.522,2021-09-05T15:05:18.3395, 75.3019, 63.5608, 459.490, 78.0099,5.0,4.0, 62.9571, 105.8431, 4549203389.83, 0.00, 187398001.34, 3036954862.39, 385220937.04, 72060462.26 359,684126388.850,2021-09-05T15:05:19.6674, 75.3818, 63.6203, 458.890, 77.9306,5.0,4.0, 63.5144, 106.1815, 3280954529.44, 660762371.65, 62528643.04, 2774141607.72, 596657058.38, 24053884.71 360,684126390.178,2021-09-05T15:05:20.9953, 75.4617, 63.6804, 458.293, 77.8512,5.0,4.0, 64.3197, 108.0465, 3469879918.58, 496559608.80, 125200782.80, 2331625202.85, 703717818.22, 24092518.45 361,684126391.506,2021-09-05T15:05:22.3232, 75.5417, 63.7413, 457.699, 77.7719,5.0,4.0, 64.0286, 108.7021, 2927587578.31, 912169693.93, 0.00, 3325070919.40, 282194223.89, 96524966.84 362,684126392.834,2021-09-05T15:05:23.6512, 75.6216, 63.8030, 457.108, 77.6925,5.0,4.0, 64.8329, 109.5278, 3116476578.96, 747801396.05, 62744385.87, 3872369714.42, 106087904.23, 120850269.65 363,684126394.162,2021-09-05T15:05:24.9791, 75.7015, 63.8654, 456.519, 77.6131,5.0,4.0, 65.2379, 111.4657, 2755035732.08, 999042155.84, 0.00, 3391887544.66, 273478839.52, 104905469.67 364,684126395.490,2021-09-05T15:05:26.3070, 75.7815, 63.9286, 455.933, 77.5336,5.0,4.0, 66.3942, 111.7456, 3128253651.96, 917597159.96, 0.00, 3526773693.01, 355392552.84, 72743828.89 365,684126396.818,2021-09-05T15:05:27.6349, 75.8614, 63.9925, 455.350, 77.4542,5.0,4.0, 66.3151, 113.2918, 4424634557.08, 0.00, 251846424.12, 3896520593.01, 142510072.24, 121435093.16 366,684126398.145,2021-09-05T15:05:28.9628, 75.9414, 64.0572, 454.770, 77.3747,5.0,4.0, 66.6491, 113.8387, 3139961405.44, 921212227.90, 0.00, 3268903413.47, 428588982.00, 72978542.93 367,684126399.466,2021-09-05T15:05:30.2829, 76.0209, 64.1224, 454.196, 77.2956,5.0,4.0, 67.4430, 114.6801, 3330835976.44, 755197165.64, 63107226.08, 3639537667.89, 286431568.78, 97461717.71 368,684126400.786,2021-09-05T15:05:31.6030, 76.1003, 64.1884, 453.624, 77.2166,5.0,4.0, 67.5674, 114.9567, 3336988897.07, 756674676.91, 63180274.91, 3464591797.77, 323028993.15, 97619053.65 369,684126402.106,2021-09-05T15:05:32.9230, 76.1798, 64.2552, 453.055, 77.1375,5.0,4.0, 68.7297, 115.0987, 3714582092.20, 673912551.93, 63253481.52, 3837034139.67, 251861685.28, 97776729.43 370,684126403.426,2021-09-05T15:05:34.2431, 76.2593, 64.3228, 452.489, 77.0584,5.0,4.0, 67.8154, 115.8623, 3349241039.90, 759627989.20, 63326844.86, 4394011531.60, 72136673.61, 122418428.48 371,684126404.746,2021-09-05T15:05:35.5631, 76.3388, 64.3913, 451.926, 76.9793,5.0,4.0, 68.2603, 116.1811, 2982524861.56, 1014805031.13, 0.00, 4035914300.81, 144625591.99, 122616364.28 372,684126406.066,2021-09-05T15:05:36.8832, 76.4183, 64.4606, 451.366, 76.9001,5.0,4.0, 68.3725, 117.3701, 2987256005.42, 1016526132.53, 0.00, 3767300617.61, 289867380.78, 98231919.74 373,684126407.386,2021-09-05T15:05:38.2033, 76.4978, 64.5309, 450.808, 76.8210,5.0,4.0, 68.8222, 117.0438, 3553769975.16, 594120542.99, 127077255.87, 3406508863.24, 435857007.83, 73793168.20 374,684126408.706,2021-09-05T15:05:39.5233, 76.5773, 64.6020, 450.253, 76.7418,5.0,4.0, 68.2320, 117.3777, 2810648687.54, 935419634.30, 63612588.65, 4427985983.56, 0.00, 147825286.40 375,684126410.026,2021-09-05T15:05:40.8434, 76.6568, 64.6741, 449.700, 76.6626,5.0,4.0, 67.4307, 115.4236, 3566521683.79, 681614930.16, 63686700.97, 4159398875.16, 109491895.66, 123387271.83 376,684126411.346,2021-09-05T15:05:42.1634, 76.7362, 64.7471, 449.151, 76.5834,5.0,4.0, 66.5028, 112.9912, 3196778514.14, 768289641.58, 63760963.84, 3334029985.98, 402437028.11, 74152326.21 377,684126412.666,2021-09-05T15:05:43.4835, 76.8157, 64.8210, 448.604, 76.5041,5.0,4.0, 66.2728, 112.7663, 3579200355.13, 513174577.88, 127670752.48, 3804483659.61, 146692132.82, 123787551.42 378,684126413.986,2021-09-05T15:05:44.8036, 76.8952, 64.8959, 448.060, 76.4248,5.0,4.0, 66.0331, 112.4545, 3962934897.28, 257077822.10, 191729811.33, 3439968056.25, 294086757.57, 99190633.78 379,684126415.306,2021-09-05T15:05:46.1236, 76.9747, 64.9718, 447.518, 76.3455,5.0,4.0, 65.8643, 112.0350, 3402764251.02, 686848385.94, 63984645.40, 3446602629.95, 368486185.01, 74513657.96 380,684126416.626,2021-09-05T15:05:47.4437, 77.0541, 65.0487, 446.980, 76.2662,5.0,4.0, 65.6173, 111.6955, 3787455782.03, 430097091.53, 128119000.16, 4106529912.92, 73872708.55, 124390961.75 381,684126417.946,2021-09-05T15:05:48.7638, 77.1336, 65.1266, 446.444, 76.1869,5.0,4.0, 65.3809, 111.4620, 3859458196.21, 357042684.32, 149647166.88, 3553323791.03, 259168361.70, 99674307.89 382,684126419.266,2021-09-05T15:05:50.0838, 77.2131, 65.2056, 445.911, 76.1075,5.0,4.0, 65.1556, 110.5167, 3040490293.56, 777113490.63, 64209644.39, 4028511396.08, 74223420.69, 124795196.42 383,684126420.586,2021-09-05T15:05:51.4039, 77.2925, 65.2856, 445.380, 76.0282,5.0,4.0, 65.3034, 110.2297, 3098243423.31, 895987077.57, 0.00, 3660680403.40, 223195979.69, 99998314.92 384,684126421.907,2021-09-05T15:05:52.7239, 77.3720, 65.3667, 444.853, 75.9488,5.0,4.0, 65.0552, 109.9565, 4004380515.79, 346688709.90, 128720723.34, 3291413615.16, 372869101.25, 75120584.24 385,684126423.227,2021-09-05T15:05:54.0440, 77.4514, 65.4489, 444.328, 75.8693,5.0,4.0, 64.8767, 110.6483, 2865157189.83, 955187019.31, 0.00, 3674450577.25, 224246702.63, 100323547.20 386,684126424.547,2021-09-05T15:05:55.3641, 77.5308, 65.5322, 443.806, 75.7899,5.0,4.0, 64.9929, 109.9810, 2870028918.43, 956979260.11, 0.00, 3902640846.12, 144496094.44, 108860502.26 387,684126425.867,2021-09-05T15:05:56.6841, 77.6103, 65.6166, 443.287, 75.7104,5.0,4.0, 64.6987, 110.5774, 3257517951.58, 697124934.73, 64578005.41, 3309106621.70, 375384794.15, 75472162.58 388,684126427.187,2021-09-05T15:05:58.0042, 77.6897, 65.7023, 442.770, 75.6310,5.0,4.0, 65.4239, 111.3237, 3454952284.98, 523820427.39, 129307953.92, 3504669132.58, 263381317.16, 100793181.14 389,684126428.507,2021-09-05T15:05:59.3242, 77.7691, 65.7891, 442.256, 75.5515,5.0,4.0, 65.9378, 111.9046, 3076223859.39, 787195031.39, 64730085.97, 4080493079.86, 75426567.53, 126196385.31 390,684126429.827,2021-09-05T15:06:00.6443, 77.8485, 65.8771, 441.745, 75.4720,5.0,4.0, 66.7074, 112.3962, 3851706038.98, 438143730.27, 129612662.96, 3042211468.62, 529208720.34, 50560664.67 391,684126431.147,2021-09-05T15:06:01.9643, 77.9279, 65.9664, 441.237, 75.3924,5.0,4.0, 66.1639, 112.8078, 3086491713.76, 790121682.31, 64882712.52, 3194288675.23, 430725819.58, 73150886.15 392,684126432.467,2021-09-05T15:06:03.2844, 78.0072, 66.0569, 440.731, 75.3129,5.0,4.0, 66.5577, 113.0271, 3931135169.31, 364379902.83, 151571532.30, 3200089843.38, 431717751.54, 73269910.42 393,684126433.787,2021-09-05T15:06:04.6045, 78.0866, 66.1487, 440.228, 75.2333,5.0,4.0, 66.8136, 114.4410, 2709615659.49, 1057393920.05, 0.00, 2389700588.30, 761247644.49, 25403933.95 394,684126435.107,2021-09-05T15:06:05.9245, 78.1659, 66.2418, 439.728, 75.1537,5.0,4.0, 67.7430, 114.5923, 4071097832.39, 264835404.62, 195337977.47, 2585521558.32, 724841407.08, 25445278.01 395,684126436.427,2021-09-05T15:06:07.2446, 78.2453, 66.3362, 439.231, 75.0741,5.0,4.0, 68.2831, 114.7398, 3689396664.30, 530644160.19, 130379145.30, 2782017234.48, 688260035.87, 25486692.97 396,684126437.747,2021-09-05T15:06:08.5647, 78.3246, 66.4320, 438.737, 74.9945,5.0,4.0, 68.2382, 115.7711, 3111918281.22, 974631180.44, 0.00, 3555801380.68, 383237444.99, 76584534.89 397,684126439.067,2021-09-05T15:06:09.8847, 78.4039, 66.5292, 438.245, 74.9148,5.0,4.0, 67.6176, 115.1393, 4480633898.31, 0.00, 261375163.21, 4236029357.80, 76821549.81, 127848667.55 398,684126440.387,2021-09-05T15:06:11.2048, 78.4832, 66.6278, 437.756, 74.8352,5.0,4.0, 67.4359, 114.3375, 3317118301.86, 889268631.66, 0.00, 3234569770.31, 437658743.54, 73988368.13 399,684126441.707,2021-09-05T15:06:12.5248, 78.5624, 66.7279, 437.270, 74.7555,5.0,4.0, 68.1381, 115.6378, 3517887691.83, 712710004.39, 65498525.09, 4057760295.80, 115754098.11, 128265259.86 400,684126443.028,2021-09-05T15:06:13.8449, 78.6417, 66.8294, 436.787, 74.6758,5.0,4.0, 68.8705, 115.9833, 4306521341.86, 357002213.66, 131152167.89, 3774522772.16, 425387528.51, 51389628.86 401,684126444.348,2021-09-05T15:06:15.1650, 78.7209, 66.9325, 436.306, 74.5960,5.0,4.0, 69.0650, 118.6084, 4313383885.95, 89412271.82, 262615078.53, 3490253283.47, 426342865.04, 77209935.56 402,684126445.668,2021-09-05T15:06:16.4850, 78.8001, 67.0370, 435.828, 74.5163,5.0,4.0, 71.0365, 120.3792, 2749236137.63, 1164460775.96, 0.00, 3787675198.35, 388452457.31, 77335631.53 403,684126446.988,2021-09-05T15:06:17.8051, 78.8793, 67.1432, 435.353, 74.4366,5.0,4.0, 71.7667, 122.4596, 3540317235.86, 807619099.82, 65809518.58, 3502361778.28, 467184046.78, 77461530.01 404,684126448.308,2021-09-05T15:06:19.1251, 78.9584, 67.2510, 434.881, 74.3568,5.0,4.0, 72.5875, 124.4484, 4924843755.08, 0.00, 263550321.50, 3410936643.76, 507243318.62, 77587629.84 405,684126449.628,2021-09-05T15:06:20.4452, 79.0376, 67.3604, 434.412, 74.2770,5.0,4.0, 73.5657, 125.5804, 3551443035.86, 990641324.23, 0.00, 3274104942.15, 555708095.76, 74835636.12 406,684126450.948,2021-09-05T15:06:21.7653, 79.1167, 67.4715, 433.945, 74.1972,5.0,4.0, 73.2864, 126.5766, 4545034970.73, 270658797.91, 198132224.88, 3520404578.31, 509496091.44, 77840428.78 407,684126452.268,2021-09-05T15:06:23.0853, 79.1958, 67.5843, 433.481, 74.1173,5.0,4.0, 74.4562, 129.2308, 4354179036.69, 361523249.35, 198367518.86, 4212073484.61, 235671506.42, 129945209.24 408,684126453.588,2021-09-05T15:06:24.4054, 79.2748, 67.6988, 433.020, 74.0375,5.0,4.0, 77.2600, 130.4718, 5352032677.27, 271625824.08, 132402118.65, 4513563264.06, 275555816.60, 104125358.55 409,684126454.908,2021-09-05T15:06:25.7254, 79.3539, 67.8151, 432.562, 73.9576,5.0,4.0, 76.1837, 129.9924, 3176461278.64, 1179138822.65, 0.00, 4619453627.11, 78903207.57, 156442215.35 410,684126456.220,2021-09-05T15:06:27.0376, 79.4324, 67.9326, 432.109, 73.8782,5.0,4.0, 76.3106, 131.6984, 3181334789.69, 1181231298.35, 0.00, 4134947023.43, 276766315.62, 130580650.05 411,684126457.532,2021-09-05T15:06:28.3498, 79.5109, 68.0519, 431.659, 73.7988,5.0,4.0, 76.9959, 133.3095, 3385332722.28, 1001272999.94, 66437439.47, 3846006796.53, 435868833.30, 104634485.01 412,684126458.845,2021-09-05T15:06:29.6621, 79.5894, 68.1731, 431.212, 73.7194,5.0,4.0, 78.2505, 134.4849, 4387684772.32, 455928002.90, 199549406.62, 2568268740.93, 953058851.91, 26201175.55 413,684126460.157,2021-09-05T15:06:30.9742, 79.6678, 68.2962, 430.767, 73.6399,5.0,4.0, 78.3683, 135.3116, 4394333269.46, 456731455.14, 199786841.99, 3364066946.84, 636753315.49, 78731376.46 414,684126461.469,2021-09-05T15:06:32.2865, 79.7462, 68.4212, 430.326, 73.5605,5.0,4.0, 79.5618, 136.2311, 4800148841.90, 365947271.95, 199994879.47, 4756124434.35, 119617651.20, 157686793.27 415,684126462.781,2021-09-05T15:06:33.5987, 79.8246, 68.5483, 429.887, 73.4810,5.0,4.0, 80.7102, 139.0276, 2804296975.86, 1283062620.41, 66744318.21, 3771450733.87, 599381269.68, 78971590.95 416,684126464.093,2021-09-05T15:06:34.9109, 79.9029, 68.6775, 429.451, 73.4015,5.0,4.0, 80.8787, 138.7561, 4613957953.28, 459038718.64, 200471365.06, 2187043248.25, 1161302082.88, 0.00 417,684126465.406,2021-09-05T15:06:36.2231, 79.9812, 68.8088, 429.017, 73.3220,5.0,4.0, 80.9820, 139.6662, 3415402458.14, 1103616682.47, 66903368.88, 3584627534.31, 642095896.09, 79228518.96 418,684126466.718,2021-09-05T15:06:37.5353, 80.0594, 68.9422, 428.587, 73.2424,5.0,4.0, 81.1279, 140.3986, 4627701390.82, 737026137.91, 66983058.42, 5186193804.17, 80434064.81, 158714496.44 419,684126468.030,2021-09-05T15:06:38.8475, 80.1376, 69.0779, 428.159, 73.1629,5.0,4.0, 81.2320, 139.5895, 5239052381.19, 0.00, 335314277.96, 4467125688.21, 229090821.65, 153084439.62 420,684126469.342,2021-09-05T15:06:40.1597, 80.2158, 69.2158, 427.734, 73.0833,5.0,4.0, 81.3681, 140.5693, 3430580437.18, 1109380449.16, 67142759.02, 3401912766.85, 686611977.53, 79615226.10 421,684126470.654,2021-09-05T15:06:41.4719, 80.2939, 69.3560, 427.312, 73.0037,5.0,4.0, 82.0534, 141.5049, 3031423728.81, 1389123892.24, 0.00, 4609959633.03, 202374030.09, 159488940.58 422,684126471.967,2021-09-05T15:06:42.7841, 80.3720, 69.4986, 426.892, 72.9241,5.0,4.0, 85.4503, 135.5740, 5464535856.25, 463840188.92, 134605759.19, 7327473983.31, 40560612.88, 26624627.47 423,684126473.279,2021-09-05T15:06:44.0963, 80.4500, 69.6436, 426.475, 72.8445,5.0,4.0, 81.7525, 141.1953, 4053695256.78, 929277096.10, 67383096.81, 5026789452.98, 203231812.84, 133339106.80 424,684126474.591,2021-09-05T15:06:45.4085, 80.5280, 69.7911, 426.061, 72.7649,5.0,4.0, 81.8363, 141.2461, 4668506944.52, 465436400.69, 202390261.24, 3222234188.77, 814641157.03, 53422145.06 425,684126475.903,2021-09-05T15:06:46.7207, 80.6060, 69.9412, 425.650, 72.6853,5.0,4.0, 82.0080, 140.3906, 3455617651.94, 1118961054.53, 67543851.83, 4336698317.85, 326541612.12, 133771908.77 426,684126477.215,2021-09-05T15:06:48.0329, 80.6838, 70.0938, 425.242, 72.6056,5.0,4.0, 81.4933, 139.6684, 5089099096.19, 186812276.02, 270497570.02, 2323268797.62, 1145292297.49, 0.00 427,684126478.528,2021-09-05T15:06:49.3451, 80.7617, 70.2491, 424.836, 72.5259,5.0,4.0, 81.1553, 139.0306, 3669400521.00, 1029219792.90, 67705043.88, 5058476828.21, 81977690.22, 161047064.83 428,684126479.840,2021-09-05T15:06:50.6573, 80.8394, 70.4072, 424.434, 72.4463,5.0,4.0, 81.5815, 141.7020, 5399322899.41, 0.00, 316333767.80, 4531135750.15, 233475256.03, 155333622.98 429,684126481.152,2021-09-05T15:06:51.9695, 80.9171, 70.5681, 424.034, 72.3666,5.0,4.0, 80.8097, 137.4432, 4088734291.86, 751070356.41, 135733368.95, 5378656940.67, 0.00, 161569288.30 430,684126482.464,2021-09-05T15:06:53.2817, 80.9948, 70.7318, 423.636, 72.2868,5.0,4.0, 82.0443, 140.5947, 3889798627.47, 846385794.20, 135895353.15, 2541020268.23, 1113621557.33, 0.00 431,684126483.777,2021-09-05T15:06:54.5939, 81.0724, 70.8985, 423.242, 72.2071,5.0,4.0, 76.6226, 133.7875, 3075226422.20, 942018724.59, 136057570.26, 2952117680.97, 867943339.39, 27015499.68 432,684126485.089,2021-09-05T15:06:55.9061, 81.1499, 71.0683, 422.850, 72.1274,5.0,4.0, 76.8520, 136.0985, 1847729503.53, 1604133923.66, 0.00, 2039063011.38, 1159647871.47, 0.00 433,684126486.401,2021-09-05T15:06:57.2183, 81.2273, 71.2411, 422.462, 72.0476,5.0,4.0, 81.4106, 143.0358, 2878271246.03, 1417795663.11, 0.00, 510543917.16, 1535549069.78, 0.00 434,684126487.713,2021-09-05T15:06:58.5305, 81.3047, 71.4171, 422.076, 71.9679,5.0,4.0, 79.8154, 138.3587, 2882287513.59, 1230821188.34, 68272823.79, 2147545366.54, 1164425648.05, 0.00 435,684126489.025,2021-09-05T15:06:59.8427, 81.3820, 71.5964, 421.692, 71.8881,5.0,4.0, 76.8446, 136.2273, 4329442070.49, 0.00, 410126457.01, 4608854826.19, 41671906.64, 190335851.20 436,684126490.338,2021-09-05T15:07:01.1549, 81.4592, 71.7790, 421.312, 71.8083,5.0,4.0, 81.0163, 139.3359, 4541888600.46, 474980368.97, 205308331.25, 4410663627.76, 292300055.19, 136174143.43 437,684126491.650,2021-09-05T15:07:02.4671, 81.5364, 71.9651, 420.934, 71.7285,5.0,4.0, 83.0400, 142.2943, 3364780467.17, 985531187.78, 159875152.14, 2773650350.68, 1087901305.00, 0.00 438,684126492.962,2021-09-05T15:07:03.7793, 81.6135, 72.1547, 420.560, 71.6487,5.0,4.0, 81.9095, 140.4901, 3519316784.77, 953133193.09, 137199682.18, 3600857614.98, 461202756.66, 136614956.78 439,684126494.274,2021-09-05T15:07:05.0915, 81.6905, 72.3479, 420.188, 71.5688,5.0,4.0, 81.0384, 140.5794, 3109532973.43, 1336605437.28, 0.00, 4842651336.59, 42012642.44, 191570096.99 440,684126495.586,2021-09-05T15:07:06.4037, 81.7674, 72.5449, 419.818, 71.4890,5.0,4.0, 81.4711, 139.6505, 4566871694.19, 478151097.30, 206291946.83, 1441989685.06, 1316107368.82, 0.00 441,684126496.899,2021-09-05T15:07:07.7159, 81.8442, 72.7457, 419.452, 71.4091,5.0,4.0, 81.7443, 140.5620, 3949478001.99, 957885180.99, 68846196.33, 4857026798.42, 126548168.05, 164733865.08 442,684126498.211,2021-09-05T15:07:09.0281, 81.9209, 72.9504, 419.088, 71.3293,5.0,4.0, 76.1163, 140.5981, 3122231240.97, 767573632.65, 206785501.32, 5071174628.54, 84535348.83, 164999770.66 443,684126499.523,2021-09-05T15:07:10.3403, 81.9976, 73.1591, 418.728, 71.2494,5.0,4.0, 81.5355, 139.7529, 3126442919.11, 1345466761.85, 0.00, 2337381134.17, 1143519146.20, 0.00 444,684126500.835,2021-09-05T15:07:11.6525, 82.0741, 73.3720, 418.370, 71.1695,5.0,4.0, 80.5089, 140.5394, 3339353460.75, 1251415140.79, 0.00, 4567065128.50, 0.00, 220709867.29 445,684126502.147,2021-09-05T15:07:12.9647, 82.1505, 73.5892, 418.014, 71.0896,5.0,4.0, 79.5196, 136.6407, 2925845047.05, 1349886981.56, 0.00, 3638184811.38, 765398153.93, 27633182.94 446,684126503.460,2021-09-05T15:07:14.2770, 82.2268, 73.8107, 417.662, 71.0097,5.0,4.0, 80.5567, 134.4735, 3976083305.08, 772625172.41, 138517067.14, 3747562018.35, 809528865.74, 0.00 447,684126504.772,2021-09-05T15:07:15.5891, 82.3031, 74.0368, 417.312, 70.9297,5.0,4.0, 79.9910, 137.7510, 4400453775.33, 483678201.62, 208023678.05, 5316717086.05, 0.00, 166333191.75 448,684126506.084,2021-09-05T15:07:16.9014, 82.3792, 74.2675, 416.966, 70.8498,5.0,4.0, 79.1470, 138.3521, 3986628735.32, 872036846.99, 69423989.05, 4906770392.59, 85551722.48, 166600580.02 449,684126507.396,2021-09-05T15:07:18.2136, 82.4551, 74.5029, 416.622, 70.7698,5.0,4.0, 79.7750, 137.8462, 3419542236.69, 1206195093.56, 0.00, 3536640188.69, 495954689.64, 120515923.10 450,684126508.708,2021-09-05T15:07:19.5258, 82.5310, 74.7433, 416.281, 70.6899,5.0,4.0, 81.4836, 140.5740, 4207494245.25, 583243418.59, 208769198.70, 2303361252.45, 1159504928.25, 0.00 451,684126510.021,2021-09-05T15:07:20.8380, 82.6067, 74.9887, 415.942, 70.6099,5.0,4.0, 81.3524, 142.7483, 3370395699.66, 1265734051.83, 0.00, 4927813804.56, 129086698.73, 167404161.66 452,684126511.333,2021-09-05T15:07:22.1502, 82.6824, 75.2394, 415.607, 70.5299,5.0,4.0, 82.4664, 145.3851, 3163860896.19, 1072730445.09, 139511554.18, 4829797230.73, 86226205.08, 195617929.04 453,684126512.645,2021-09-05T15:07:23.4624, 82.7578, 75.4954, 415.274, 70.4499,5.0,4.0, 82.5240, 142.4889, 3801558729.36, 879098551.48, 139677831.13, 4407947970.77, 245542198.75, 161721070.64 454,684126513.957,2021-09-05T15:07:24.7746, 82.8332, 75.7569, 414.945, 70.3699,5.0,4.0, 81.4630, 142.2488, 4017942976.68, 782673320.24, 139844267.23, 4632824706.64, 86562621.70, 196244965.16 455,684126515.269,2021-09-05T15:07:26.0868, 82.9084, 76.0240, 414.618, 70.2899,5.0,4.0, 81.8949, 145.6166, 2752658957.69, 1469858992.73, 0.00, 5271943489.91, 0.00, 196558938.80 456,684126516.582,2021-09-05T15:07:27.3990, 82.9834, 76.2971, 414.293, 70.2098,5.0,4.0, 82.1479, 141.4201, 4240293155.76, 588881553.66, 210266443.35, 4223436627.34, 521391298.37, 84374238.73 457,684126517.894,2021-09-05T15:07:28.7112, 83.0583, 76.5761, 413.972, 70.1298,5.0,4.0, 81.3423, 143.1264, 3821142160.83, 983031486.77, 70172280.23, 4017839309.17, 304732207.06, 169018136.13 458,684126519.206,2021-09-05T15:07:30.0234, 83.1330, 76.8614, 413.653, 70.0497,5.0,4.0, 80.1487, 139.8751, 5189299662.41, 0.00, 327860547.40, 3581629919.22, 504711202.96, 122263607.03 459,684126520.518,2021-09-05T15:07:31.3356, 83.2076, 77.1531, 413.338, 69.9697,5.0,4.0, 79.7193, 139.8955, 3830864745.81, 788922454.81, 140678939.90, 1908449724.80, 1136221136.41, 28259714.59 460,684126521.830,2021-09-05T15:07:32.6478, 83.2819, 77.4514, 413.025, 69.8896,5.0,4.0, 81.0806, 137.6981, 4901184064.02, 790169989.74, 0.00, 3822143977.65, 831906630.44, 0.00 461,684126523.143,2021-09-05T15:07:33.9600, 83.3562, 77.7564, 412.715, 69.8095,5.0,4.0, 80.6802, 138.0689, 5547450503.58, 0.00, 282028024.85, 4465272529.24, 526419072.95, 56699852.84 462,684126524.455,2021-09-05T15:07:35.2722, 83.4302, 78.0686, 412.408, 69.7294,5.0,4.0, 79.1558, 139.9322, 3631733539.38, 396331404.49, 352954505.70, 4471363038.63, 175807606.12, 170370603.68 463,684126525.767,2021-09-05T15:07:36.5844, 83.5040, 78.3879, 412.103, 69.6493,5.0,4.0, 81.4085, 140.1320, 3481385269.93, 1233392876.58, 0.00, 2984959677.96, 836674398.68, 56880638.46 464,684126527.079,2021-09-05T15:07:37.8966, 83.5776, 78.7147, 411.802, 69.5692,5.0,4.0, 83.4258, 142.1022, 2998314779.69, 1292122829.52, 70758937.00, 5017252217.62, 0.00, 199399070.22 465,684126528.391,2021-09-05T15:07:39.2088, 83.6510, 79.0493, 411.503, 69.4891,5.0,4.0, 80.6920, 142.3077, 3216470937.08, 1294143739.48, 0.00, 5024020739.15, 0.00, 199716205.34 466,684126529.704,2021-09-05T15:07:40.5210, 83.7242, 79.3918, 411.207, 69.4090,5.0,4.0, 81.2684, 140.9210, 4938027208.51, 199409737.90, 283709162.91, 3639283039.60, 531431377.68, 114304933.88 467,684126531.016,2021-09-05T15:07:41.8332, 83.7972, 79.7425, 410.914, 69.3288,5.0,4.0, 80.1488, 141.1431, 3654348222.74, 998601131.59, 71011583.01, 3644156791.59, 532431840.36, 114486486.47 468,684126532.328,2021-09-05T15:07:43.1454, 83.8700, 80.1017, 410.624, 69.2487,5.0,4.0, 81.4715, 141.3650, 4950195044.11, 200030497.78, 284383800.78, 3649019249.50, 533431603.96, 114668200.42 469,684126533.640,2021-09-05T15:07:44.4576, 83.9425, 80.4696, 410.336, 69.1685,5.0,4.0, 81.6694, 141.4341, 4384096111.55, 622486701.88, 166087578.49, 3438936872.95, 668038317.25, 86137554.34 470,684126534.952,2021-09-05T15:07:45.7698, 84.0147, 80.8467, 410.052, 69.0883,5.0,4.0, 80.9097, 140.6606, 3883544207.54, 802601487.10, 142529806.49, 4304365101.83, 490809894.41, 86274074.47 471,684126536.257,2021-09-05T15:07:47.0742, 84.0863, 81.2307, 409.772, 69.0086,5.0,4.0, 81.4360, 141.4510, 5273741379.31, 0.00, 332964268.33, 2801529816.51, 1072853111.11, 0.00 472,684126537.561,2021-09-05T15:07:48.3785, 84.1576, 81.6243, 409.495, 68.9289,5.0,4.0, 82.2432, 144.2233, 4325531894.75, 704442639.53, 142868276.16, 3992034920.29, 403067536.82, 144245756.37 473,684126538.865,2021-09-05T15:07:49.6829, 84.2286, 82.0277, 409.220, 68.8492,5.0,4.0, 82.8837, 144.5630, 3897679541.03, 705524584.54, 214556578.38, 3565128474.21, 583287747.02, 115579081.91 474,684126540.170,2021-09-05T15:07:50.9872, 84.2993, 82.4413, 408.949, 68.7695,5.0,4.0, 82.8818, 145.0423, 4552764451.81, 504718372.03, 214810952.21, 2704380762.96, 943975883.57, 57880854.64 475,684126541.474,2021-09-05T15:07:52.2916, 84.3698, 82.8654, 408.680, 68.6898,5.0,4.0, 83.4858, 143.4553, 3255873957.84, 1213176094.16, 71688512.45, 5199165167.34, 630477614.55, 0.00 476,684126542.778,2021-09-05T15:07:53.5959, 84.4399, 83.3004, 408.414, 68.6100,5.0,4.0, 83.8919, 145.3361, 4128419526.99, 809863650.37, 143525649.27, 3795357954.24, 451065876.41, 145130681.72 477,684126544.083,2021-09-05T15:07:54.9002, 84.5097, 83.7467, 408.151, 68.5303,5.0,4.0, 82.1609, 144.3450, 2610529008.31, 1520806159.59, 0.00, 5103208669.75, 90378712.66, 174431417.92 478,684126545.387,2021-09-05T15:07:56.2046, 84.5791, 84.2046, 407.890, 68.4505,5.0,4.0, 85.7663, 147.6199, 4138244524.41, 710787604.63, 215798660.94, 4892341483.49, 452720649.06, 87353125.12 479,684126546.692,2021-09-05T15:07:57.5089, 84.6482, 84.6745, 407.633, 68.3708,5.0,4.0, 83.5115, 146.9876, 3052840286.29, 1423729781.50, 0.00, 5225192457.91, 0.00, 204144869.53 480,684126547.996,2021-09-05T15:07:58.8133, 84.7169, 85.1568, 407.378, 68.2910,5.0,4.0, 83.2084, 145.8350, 3711391029.05, 916638950.58, 144206478.50, 3814906894.22, 545247643.63, 116837746.08 481,684126549.300,2021-09-05T15:08:00.1176, 84.7853, 85.6520, 407.126, 68.2113,5.0,4.0, 83.3171, 144.9598, 3715751953.47, 918022059.26, 144377050.87, 3691813970.17, 526729517.11, 126773226.01 482,684126550.605,2021-09-05T15:08:01.4220, 84.8532, 86.1605, 406.877, 68.1315,5.0,4.0, 83.4257, 145.7468, 3720103191.50, 919404192.80, 144547771.38, 5135912655.17, 0.00, 205109261.44 483,684126551.909,2021-09-05T15:08:02.7263, 84.9208, 86.6827, 406.631, 68.0517,5.0,4.0, 83.4021, 145.3995, 4381699779.66, 716166391.66, 144718641.08, 3701176867.24, 528637510.96, 127171747.93 484,684126553.213,2021-09-05T15:08:04.0307, 84.9879, 87.2191, 406.387, 67.9719,5.0,4.0, 83.5078, 145.9627, 4386796338.47, 717239887.63, 144889660.97, 3834281852.73, 732273301.21, 58786740.52 485,684126554.518,2021-09-05T15:08:05.3350, 85.0545, 87.7702, 406.147, 67.8921,5.0,4.0, 83.3470, 145.8384, 3513505329.36, 1128776985.17, 72530414.05, 3710498555.79, 530542842.27, 127570966.12 486,684126555.822,2021-09-05T15:08:06.6394, 85.1207, 88.3364, 405.909, 67.8123,5.0,4.0, 84.3155, 145.2968, 3077868942.31, 1438769146.97, 0.00, 3734079356.66, 551179448.61, 117942298.33 487,684126557.126,2021-09-05T15:08:07.9437, 85.1864, 88.9184, 405.674, 67.7325,5.0,4.0, 84.0161, 147.1735, 3417356172.76, 1326553333.50, 0.00, 4288552154.16, 368110370.43, 147658652.49 488,684126558.431,2021-09-05T15:08:09.2480, 85.2516, 89.5166, 405.442, 67.6527,5.0,4.0, 84.5439, 144.8259, 3084948299.53, 1443051876.91, 0.00, 3302987215.05, 1014109917.28, 0.00 489,684126559.735,2021-09-05T15:08:10.5524, 85.3163, 90.1315, 405.212, 67.5728,5.0,4.0, 85.3028, 148.1192, 4191502733.32, 825823179.49, 145746798.63, 3637786490.48, 600313283.95, 118496552.37 490,684126561.039,2021-09-05T15:08:11.8567, 85.3804, 90.7638, 404.986, 67.4930,5.0,4.0, 85.4104, 151.7964, 4196278644.97, 827044208.46, 145918573.11, 1765952216.73, 1295277539.98, 29670385.07 491,684126562.344,2021-09-05T15:08:13.1611, 85.4439, 91.4139, 404.762, 67.4132,5.0,4.0, 85.5177, 150.7421, 4201043163.71, 828264117.53, 146090442.90, 3536247944.51, 648785258.61, 118866630.81 492,684126563.648,2021-09-05T15:08:14.4654, 85.5068, 92.0826, 404.541, 67.3333,5.0,4.0, 85.6250, 151.0335, 4205796167.81, 829482862.77, 146262399.25, 3761867268.28, 510659799.13, 148814768.22 493,684126564.952,2021-09-05T15:08:15.7698, 85.5691, 92.7703, 404.323, 67.2535,5.0,4.0, 86.1211, 152.3380, 4432144773.05, 623025301.70, 219651650.16, 4985020354.33, 93010702.16, 208664893.79 494,684126566.257,2021-09-05T15:08:17.0741, 85.6308, 93.4778, 404.108, 67.1736,5.0,4.0, 86.8397, 151.8684, 5546404135.38, 0.00, 366516341.85, 2440085345.95, 1164675004.65, 29855606.05 495,684126567.561,2021-09-05T15:08:18.3785, 85.6917, 94.2055, 403.895, 67.0938,5.0,4.0, 86.9383, 152.9620, 5552611673.09, 0.00, 366946751.06, 4330847508.18, 420017062.92, 149509789.03 496,684126568.865,2021-09-05T15:08:19.6828, 85.7520, 94.9543, 403.686, 67.0139,5.0,4.0, 86.4359, 151.8225, 4447042736.61, 625759015.33, 220426373.67, 3335442955.87, 794750600.49, 89844970.44 497,684126570.170,2021-09-05T15:08:20.9872, 85.8114, 95.7246, 403.479, 66.9341,5.0,4.0, 87.4485, 153.7174, 4006785081.97, 940002358.07, 147123176.16, 4118660465.82, 468314164.28, 149973506.38 498,684126571.474,2021-09-05T15:08:22.2915, 85.8702, 96.5171, 403.275, 66.8542,5.0,4.0, 87.7657, 154.2586, 4902602775.66, 522980392.81, 220943230.92, 3900698386.88, 516039797.43, 150205463.65 499,684126572.778,2021-09-05T15:08:23.5958, 85.9280, 97.3326, 403.074, 66.7743,5.0,4.0, 88.6268, 155.7710, 5354193150.31, 104747294.34, 368669648.10, 4686426080.45, 281963503.97, 180525003.39 500,684126574.083,2021-09-05T15:08:24.9002, 85.9851, 98.1716, 402.875, 66.6944,5.0,4.0, 85.0104, 151.9045, 5360078133.36, 0.00, 369100755.48, 4915429217.96, 94150093.26, 210937492.59 501,684126575.387,2021-09-05T15:08:26.2045, 86.0412, 99.0348, 402.680, 66.6145,5.0,4.0, 88.2581, 154.6005, 4248043170.34, 735345047.12, 221719239.41, 4138328460.09, 471561014.99, 150901881.52 502,684126576.691,2021-09-05T15:08:27.5089, 86.0965, 99.9228, 402.487, 66.5347,5.0,4.0, 88.5549, 155.4583, 5147981647.58, 315600277.44, 295970883.25, 5598941308.49, 0.00, 211587947.67 503,684126577.996,2021-09-05T15:08:28.8132, 86.1507,100.8362, 402.298, 66.4548,5.0,4.0, 89.4058, 156.6368, 3809169829.64, 1053507716.20, 148158158.37, 4708646971.32, 283908041.89, 181640101.99 504,684126579.300,2021-09-05T15:08:30.1176, 86.2040,101.7758, 402.111, 66.3749,5.0,4.0, 89.6978, 188.4310, 4710547984.37, 633008032.41, 222496480.00, 8081436364.18, 189595468.39, 121279524.10 505,684126580.605,2021-09-05T15:08:31.4219, 86.2562,102.7420, 401.926, 66.2950,5.0,4.0, 89.4359, 159.7190, 4491085818.31, 845214421.24, 148503936.64, 2247468470.46, 1092032451.31, 91099333.44 506,684126581.909,2021-09-05T15:08:32.7263, 86.3073,103.7355, 401.745, 66.2151,5.0,4.0, 89.9099, 156.6023, 4720721790.84, 634813033.50, 223015527.64, 5175202682.54, 190241703.35, 182478260.53 507,684126583.213,2021-09-05T15:08:34.0306, 86.3572,104.7567, 401.567, 66.1352,5.0,4.0, 89.1188, 157.1676, 3375566689.70, 1483334389.47, 0.00, 5181215899.61, 95282267.97, 213217764.09 508,684126584.518,2021-09-05T15:08:35.3350, 86.4060,105.8061, 401.391, 66.0553,5.0,4.0, 89.2325, 155.7754, 3379182264.15, 1485437294.67, 0.00, 3946795948.30, 715827014.79, 91519076.08 509,684126585.822,2021-09-05T15:08:36.6393, 86.4535,106.8843, 401.218, 65.9753,5.0,4.0, 89.2659, 156.7010, 5186946343.65, 318758410.49, 298394311.82, 3725562238.17, 669234041.10, 122212321.75 510,684126587.126,2021-09-05T15:08:37.9436, 86.4997,107.9915, 401.048, 65.8954,5.0,4.0, 89.3670, 156.5773, 5192469701.07, 319208633.34, 298741717.20, 4408006694.12, 335181188.70, 183599079.28 511,684126588.431,2021-09-05T15:08:39.2480, 86.5446,109.1282, 400.881, 65.8155,5.0,4.0, 90.4381, 158.3581, 4745984250.36, 639317283.56, 224317078.05, 4978844523.34, 143890752.07, 214526585.24 512,684126589.735,2021-09-05T15:08:40.5523, 86.5880,110.2944, 400.717, 65.7356,5.0,4.0, 90.3207, 158.5804, 5983618077.97, 0.00, 349343698.85, 4531402237.43, 432396892.09, 153467518.57 513,684126591.039,2021-09-05T15:08:41.8567, 86.6300,111.4905, 400.555, 65.6557,5.0,4.0, 90.1537, 155.8207, 3623636406.24, 1282231741.78, 74946439.32, 4423157896.07, 721868530.36, 61480780.80 514,684126592.344,2021-09-05T15:08:43.1610, 86.6705,112.7164, 400.397, 65.5757,5.0,4.0, 91.2427, 160.1023, 5894605343.97, 0.00, 375167905.62, 3860472237.12, 578459869.22, 153936564.56 515,684126593.648,2021-09-05T15:08:44.4654, 86.7095,113.9720, 400.241, 65.4958,5.0,4.0, 92.1977, 160.3280, 4539068623.39, 750064305.47, 225362356.19, 3864849384.64, 579424281.23, 154171345.30 516,684126594.952,2021-09-05T15:08:45.7697, 86.7468,115.2573, 400.088, 65.4159,5.0,4.0, 91.1862, 160.5536, 4089434256.61, 858412710.81, 225624144.25, 3869217695.60, 580388017.04, 154406283.30 517,684126596.257,2021-09-05T15:08:47.0741, 86.7824,116.5720, 399.938, 65.3360,5.0,4.0, 92.5156, 162.3436, 2956559662.41, 1396863292.00, 150590730.24, 4215363262.55, 532905114.17, 154641367.63 518,684126597.561,2021-09-05T15:08:48.3784, 86.8163,117.9155, 399.791, 65.2560,5.0,4.0, 92.1740, 161.7977, 4325616904.75, 968403040.16, 150765464.90, 4904437512.00, 291156644.01, 185851904.84 519,684126598.865,2021-09-05T15:08:49.6828, 86.8484,119.2874, 399.646, 65.1761,5.0,4.0, 93.0854, 163.8955, 5697498239.62, 107749528.14, 377350730.07, 5480849546.64, 0.00, 248179090.52 520,684126600.170,2021-09-05T15:08:50.9871, 86.8786,120.6868, 399.505, 65.0962,5.0,4.0, 92.3916, 162.6391, 4334570809.65, 971087281.32, 151115203.51, 4458159069.54, 486862781.04, 155347389.34 521,684126601.474,2021-09-05T15:08:52.2915, 86.9070,122.1129, 399.366, 65.0162,5.0,4.0, 92.9459, 162.8955, 5480884075.93, 324142521.32, 302580382.44, 4234239272.84, 633961299.62, 124466359.78 522,684126602.778,2021-09-05T15:08:53.5958, 86.9333,123.5647, 399.230, 64.9363,5.0,4.0, 93.5271, 163.5797, 2971858711.97, 1731140533.03, 0.00, 3551538168.09, 976923043.01, 62327441.25 523,684126604.083,2021-09-05T15:08:54.9001, 86.9577,125.0408, 399.097, 64.8563,5.0,4.0, 93.4884, 166.8117, 5720958638.77, 108344915.69, 379100931.43, 4931769565.71, 440333759.17, 156054347.69 524,684126605.387,2021-09-05T15:08:56.2045, 86.9800,126.5399, 398.967, 64.7764,5.0,4.0, 94.5250, 198.8731, 4352361535.49, 867947252.46, 227723348.25, 7003934894.37, 98011436.67, 250064294.92 525,684126606.691,2021-09-05T15:08:57.5088, 87.0002,128.0604, 398.839, 64.6965,5.0,4.0, 94.6342, 164.9181, 4356784766.08, 869134066.26, 227986241.28, 3793172351.31, 638110053.19, 156526113.97 526,684126607.996,2021-09-05T15:08:58.8132, 87.0182,129.6006, 398.715, 64.6165,5.0,4.0, 92.3388, 163.5699, 5049808559.29, 435159892.74, 304332318.67, 4717884447.42, 442484870.40, 156762137.57 527,684126609.300,2021-09-05T15:09:00.1175, 87.0341,131.1584, 398.593, 64.5366,5.0,4.0, 93.5576, 165.2384, 5514444865.02, 326814161.04, 304683123.24, 5529399028.18, 98489020.62, 219797558.44 528,684126610.604,2021-09-05T15:09:01.4219, 87.0477,132.7320, 398.474, 64.4566,5.0,4.0, 93.9892, 165.6026, 5749995344.70, 109086002.08, 381292587.69, 3805593004.09, 641211533.05, 157234470.29 529,684126611.909,2021-09-05T15:09:02.7262, 87.0591,134.3191, 398.358, 64.3767,5.0,4.0, 92.7066, 166.4031, 3913920000.18, 1420039669.36, 0.00, 5310512077.97, 49403348.16, 251953250.09 530,684126613.213,2021-09-05T15:09:04.0306, 87.0682,135.9175, 398.245, 64.2967,5.0,4.0, 94.1969, 166.2738, 3687373787.66, 1531341168.00, 0.00, 5316245676.44, 148447991.56, 220790065.96 531,684126614.518,2021-09-05T15:09:05.3349, 87.0749,137.5246, 398.135, 64.2168,5.0,4.0, 94.9608, 164.3134, 4152431460.05, 1095290782.88, 153043889.39, 4743492202.78, 545181036.55, 126354957.80 532,684126615.822,2021-09-05T15:09:06.6392, 87.0794,139.1379, 398.027, 64.1369,5.0,4.0, 94.6571, 195.1609, 5080238137.08, 329029565.47, 383049136.12, 8107332571.38, 347487665.37, 94908182.44 533,684126617.126,2021-09-05T15:09:07.9436, 87.0815,140.7551, 397.923, 64.0569,5.0,4.0, 95.0806, 165.3773, 2311487000.00, 1976829211.72, 0.00, 3826114852.29, 1044124475.25, 31683402.27 534,684126618.431,2021-09-05T15:09:09.2479, 87.0813,142.3733, 397.821, 63.9770,5.0,4.0, 95.1629, 167.3493, 2824395019.66, 1822377405.74, 0.00, 4642657833.03, 597591213.34, 126923055.98 535,684126619.735,2021-09-05T15:09:10.5523, 87.0788,143.9902, 397.722, 63.8970,5.0,4.0, 94.5629, 167.4286, 3010862361.55, 1431535799.46, 153747399.17, 3137123318.24, 1097321709.48, 63556291.86 536,684126621.039,2021-09-05T15:09:11.8566, 87.0739,145.6030, 397.626, 63.8171,5.0,4.0, 95.2629, 168.2120, 5795802858.26, 441060432.02, 230885194.13, 4419886241.55, 649443439.23, 127302190.66 537,684126622.344,2021-09-05T15:09:13.1610, 87.0667,147.2092, 397.533, 63.7372,5.0,4.0, 95.6491, 169.2830, 5105296842.20, 662471746.52, 231149397.39, 3958809618.62, 750540770.79, 127491875.05 538,684126623.648,2021-09-05T15:09:14.4653, 87.0572,148.8063, 397.442, 63.6572,5.0,4.0, 96.8405, 169.6867, 4645705976.78, 995028175.65, 154275804.08, 3496742926.10, 1052411849.74, 63840817.58 539,684126624.952,2021-09-05T15:09:15.7697, 87.0454,150.3920, 397.355, 63.5773,5.0,4.0, 96.6808, 170.0114, 6277801621.35, 332115875.83, 231678117.89, 3267050043.65, 1204645985.07, 31967867.31 540,684126626.257,2021-09-05T15:09:17.0740, 87.0313,151.9639, 397.270, 63.4974,5.0,4.0, 97.3693, 170.1545, 4887467903.44, 775962414.91, 231942630.28, 3504070855.87, 1055717224.02, 64030687.79 541,684126627.561,2021-09-05T15:09:18.3784, 87.0151,153.5198, 397.188, 63.4174,5.0,4.0, 97.9552, 172.1365, 3960345303.78, 1553973814.83, 0.00, 5846205421.56, 100701694.79, 224439866.75 542,684126628.865,2021-09-05T15:09:19.6827, 86.9966,155.0578, 397.109, 63.3375,5.0,4.0, 93.9444, 171.1586, 4197346892.54, 889154869.81, 232471947.27, 3043185592.84, 1260734445.86, 32110349.51 543,684126630.170,2021-09-05T15:09:20.9871, 86.9760,156.5760, 397.033, 63.2576,5.0,4.0, 98.3038, 174.4241, 5368428146.94, 333871378.35, 387894578.35, 4686673484.95, 454570554.00, 192947266.01 544,684126631.474,2021-09-05T15:09:22.2914, 86.9533,158.0725, 396.960, 63.1776,5.0,4.0, 98.1011, 173.2146, 6074469280.92, 111436430.32, 388336062.84, 5629815456.44, 151758693.30, 225437955.06 545,684126632.778,2021-09-05T15:09:23.5957, 86.9285,159.5459, 396.890, 63.0977,5.0,4.0, 97.3939, 173.3204, 5846412106.36, 0.00, 466533233.84, 5870427784.86, 0.00, 258023860.19 546,684126634.083,2021-09-05T15:09:24.9001, 86.9017,160.9947, 396.822, 63.0178,5.0,4.0, 97.7145, 173.1037, 3745265169.63, 1452463701.91, 77843894.08, 4583632543.18, 456685222.50, 193803350.10 547,684126635.387,2021-09-05T15:09:26.2044, 86.8730,162.4178, 396.757, 62.9379,5.0,4.0, 97.5251, 165.2214, 3514518041.06, 1678103254.24, 0.00, 4353023170.42, 304925884.24, 226437044.55 548,684126636.691,2021-09-05T15:09:27.5088, 86.8423,163.8141, 396.695, 62.8580,5.0,4.0, 98.0091, 170.3694, 5159503227.81, 224037979.77, 468124125.63, 6241770889.65, 101798174.32, 194374529.18 549,684126637.996,2021-09-05T15:09:28.8131, 86.8098,165.1827, 396.636, 62.7780,5.0,4.0, 96.8959, 171.5076, 2865496789.55, 1858722629.34, 0.00, 5069227058.98, 764656833.71, 64886750.11 550,684126639.300,2021-09-05T15:09:30.1175, 86.7755,166.5230, 396.580, 62.6981,5.0,4.0, 98.1893, 175.4151, 2819578114.07, 1909261010.77, 0.00, 5192373688.17, 255275431.98, 227437067.03 551,684126640.604,2021-09-05T15:09:31.4218, 86.7395,167.8343, 396.527, 62.6182,5.0,4.0, 99.0871, 175.4213, 3998147398.44, 1574363201.46, 0.00, 4961364950.53, 511329799.50, 162693291.01 552,684126641.909,2021-09-05T15:09:32.7262, 86.7018,169.1162, 396.476, 62.5383,5.0,4.0, 98.9362, 173.5252, 5178909613.51, 562997134.31, 313498382.43, 6385323614.94, 0.00, 228104244.98 553,684126643.213,2021-09-05T15:09:34.0305, 86.6625,170.3684, 396.429, 62.4584,5.0,4.0, 98.7472, 176.2124, 4948111709.49, 789209465.81, 235389411.22, 5623877954.36, 0.00, 282827973.01 554,684126644.517,2021-09-05T15:09:35.3348, 86.6216,171.5909, 396.384, 62.3785,5.0,4.0, 99.0979, 175.6830, 6131925686.08, 112888862.68, 392758517.49, 5687231313.69, 51366241.07, 261453491.99 555,684126645.822,2021-09-05T15:09:36.6392, 86.5792,172.7835, 396.342, 62.2986,5.0,4.0, 97.5182, 170.8820, 5763163167.72, 234140588.41, 366988040.87, 4032476210.53, 102887712.51, 327293893.31 556,684126647.126,2021-09-05T15:09:37.9435, 86.5353,173.9464, 396.303, 62.2188,5.0,4.0, 98.1880, 174.0911, 5670714845.90, 226355569.02, 393644547.93, 5579851784.28, 51521402.79, 262216841.29 557,684126648.430,2021-09-05T15:09:39.2479, 86.4900,175.0796, 396.267, 62.1389,5.0,4.0, 97.5444, 171.6346, 3074465512.87, 1813152871.83, 0.00, 2376760271.83, 1393169790.10, 32824833.77 558,684126649.735,2021-09-05T15:09:40.5522, 86.4434,176.1834, 396.234, 62.0590,5.0,4.0, 98.3862, 169.5535, 5681146899.86, 226932396.34, 394531052.86, 4639265679.12, 930173248.98, 32872574.92 559,684126651.039,2021-09-05T15:09:41.8566, 86.3955,177.2583, 396.203, 61.9791,5.0,4.0, 97.0941, 184.5804, 4975553242.19, 568051081.12, 315979582.48, 2976820022.82, 672797250.31, 263362627.29 560,684126652.344,2021-09-05T15:09:43.1609, 86.3463,178.3045, 396.175, 61.8992,5.0,4.0, 97.4778, 171.0304, 5217240725.10, 341262325.58, 395418015.51, 2860555824.33, 1399434573.62, 0.00 561,684126653.648,2021-09-05T15:09:44.4653, 86.2960,179.3225, 396.151, 61.8194,5.0,4.0, 98.4008, 173.4170, 5459350207.69, 455591494.39, 316689329.84, 5010877468.95, 363356821.11, 198095227.95 562,684126654.952,2021-09-05T15:09:45.7696, 86.2445,180.3128, 396.129, 61.7395,5.0,4.0, 98.2204, 174.4356, 5226723671.85, 684249060.00, 237783249.43, 3337723737.05, 1034232975.26, 95517240.45 563,684126656.257,2021-09-05T15:09:47.0740, 86.1919,181.2759, 396.110, 61.6596,5.0,4.0, 98.8795, 178.7350, 5707036700.75, 228370032.52, 396749272.96, 5020656324.33, 312373941.28, 231780221.15 564,684126657.561,2021-09-05T15:09:48.3783, 86.1382,182.2124, 396.093, 61.5798,5.0,4.0, 99.9872, 178.4550, 4046129122.20, 1257612298.88, 158877292.51, 5264841446.97, 260696604.94, 232114897.42 565,684126658.865,2021-09-05T15:09:49.6826, 86.0836,183.1229, 396.080, 61.5000,5.0,4.0, 100.1678, 180.0135, 6193065556.86, 114453734.33, 397581775.51, 5868084871.17, 52206635.10, 265608914.29 566,684126660.170,2021-09-05T15:09:50.9870, 86.0279,184.0080, 396.070, 61.4201,5.0,4.0, 101.3690, 180.2256, 6675435023.93, 0.00, 398025915.82, 5873749231.39, 52283497.79, 265991558.24 567,684126661.474,2021-09-05T15:09:52.2913, 85.9714,184.8684, 396.062, 61.3403,5.0,4.0, 100.4673, 179.4135, 5249673332.61, 573699228.12, 318776119.35, 5279462873.83, 157080862.39, 266374282.38 568,684126662.778,2021-09-05T15:09:53.5957, 85.9139,185.7046, 396.057, 61.2604,5.0,4.0, 101.1258, 179.1198, 3887232414.07, 1665799088.93, 0.00, 3963396124.16, 734118046.11, 166723177.69 569,684126664.083,2021-09-05T15:09:54.9000, 85.8556,186.5174, 396.055, 61.1806,5.0,4.0, 101.3445, 180.3565, 4302835823.44, 1380304884.25, 79871776.81, 5049147385.57, 210054578.04, 267139961.62 570,684126665.387,2021-09-05T15:09:56.2044, 85.7965,187.3074, 396.056, 61.1008,5.0,4.0, 101.5709, 180.5743, 3349615300.80, 1842687644.14, 0.00, 5053962460.93, 210360841.11, 267522911.94 571,684126666.691,2021-09-05T15:09:57.5087, 85.7365,188.0752, 396.060, 61.0210,5.0,4.0, 100.7518, 180.2741, 6226209598.46, 115310406.52, 400247957.79, 5299661297.67, 158000099.40, 267905932.86 572,684126667.996,2021-09-05T15:09:58.8131, 85.6759,188.8215, 396.066, 60.9412,5.0,4.0, 101.6693, 179.8084, 4314249514.22, 1385432304.57, 80138522.96, 5304684882.22, 369201786.77, 201216766.47 573,684126669.300,2021-09-05T15:10:00.1174, 85.6145,189.5468, 396.076, 60.8614,5.0,4.0, 101.3430, 182.5694, 5517493521.20, 346784504.39, 401137347.78, 5671722989.35, 0.00, 302256198.62 574,684126670.604,2021-09-05T15:10:01.4218, 85.5524,190.2520, 396.088, 60.7816,5.0,4.0, 102.0212, 203.4655, 3361415163.54, 1851789377.24, 0.00, 120788659.67, 1533975539.65, 235423469.58 575,684126671.909,2021-09-05T15:10:02.7261, 85.4897,190.9375, 396.103, 60.7018,5.0,4.0, 102.5194, 182.1264, 4806214213.73, 927029577.96, 241216217.21, 5924204262.33, 52971892.96, 269438670.87 576,684126673.213,2021-09-05T15:10:04.0305, 85.4263,191.6040, 396.121, 60.6220,5.0,4.0, 102.4792, 178.0815, 5772477747.86, 464081678.93, 321977576.00, 5566706654.32, 954864057.42, 0.00 577,684126674.517,2021-09-05T15:10:05.3348, 85.3623,192.2521, 396.142, 60.5423,5.0,4.0, 101.4812, 181.9454, 5296030748.02, 580810024.27, 322333579.35, 4845134514.31, 478116356.79, 202654044.86 578,684126675.822,2021-09-05T15:10:06.6391, 85.2977,192.8823, 396.166, 60.4625,5.0,4.0, 102.4692, 182.3108, 3373118057.78, 1860855263.30, 0.00, 5092127488.32, 212800012.20, 270588832.70 579,684126677.173,2021-09-05T15:10:07.9906, 85.2302,193.5172, 396.193, 60.3798,1.8,3.0, 210.9007, 71.5074, 0.00, 86833072.53, 0.00, 364103149.47, 213141502.00, 0.00 580,684126678.823,2021-09-05T15:10:09.6407, 85.1470,194.2680, 396.231, 60.2790,1.8,3.0, 83.5565, 55.5614, 958724449.10, 0.00, 0.00, 1826810276.07, 0.00, 0.00 581,684126680.473,2021-09-05T15:10:11.2908, 85.0630,194.9933, 396.274, 60.1781,1.8,3.0, 20.6009, 31.0218, 236374441.70, 0.00, 0.00, 1019971421.12, 0.00, 0.00 582,684126682.123,2021-09-05T15:10:12.9409, 84.9783,195.6940, 396.321, 60.0772,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 583,684126683.774,2021-09-05T15:10:14.5909, 84.8928,196.3711, 396.372, 59.9764,1.8,3.0, 62.2754, 56.7719, 714546575.88, 0.00, 0.00, 365780325.74, 160991185.64, 0.00 584,684126685.424,2021-09-05T15:10:16.2410, 84.8066,197.0257, 396.428, 59.8755,1.8,3.0, 20.6807, 116.6579, 237289543.96, 0.00, 0.00, 1830984607.16, 215032189.14, 0.00 585,684126687.074,2021-09-05T15:10:17.8911, 84.7197,197.6587, 396.489, 59.7747,1.8,3.0, 0.0000, 99.1291, 0.00, 0.00, 0.00, 855429048.14, 53852257.77, 34237215.70 586,684126688.724,2021-09-05T15:10:19.5412, 84.6322,198.2709, 396.554, 59.6739,1.8,3.0, 128.0578, 41.9572, 239097198.37, 44144966.59, 0.00, 1379514964.09, 0.00, 0.00 587,684126690.374,2021-09-05T15:10:21.1912, 84.5441,198.8632, 396.624, 59.5731,1.8,3.0, 42.1551, 14.0015, 483687024.41, 0.00, 0.00, 460356279.24, 0.00, 0.00