1,684201210.479,2021-09-06T11:52:21.2961, 42.0245,111.0794, 966.047,110.5508,4.0,3.0, 0.0000, 1.5598, 0.00, 0.00, 0.00, 51284817.68, 0.00, 0.00 2,684201212.663,2021-09-06T11:52:23.4805, 42.1298,111.0803, 963.487,110.4495,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36699451.25, 0.00, 0.00 3,684201214.840,2021-09-06T11:52:25.6571, 42.2349,111.0813, 960.940,110.3483,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36699675.96, 0.00, 0.00 4,684201217.016,2021-09-06T11:52:27.8336, 42.3400,111.0823, 958.397,110.2471,4.0,3.0, 0.0000, 2.0977, 0.00, 0.00, 0.00, 68970543.92, 0.00, 0.00 5,684201219.193,2021-09-06T11:52:30.0101, 42.4454,111.0834, 955.858,110.1457,4.0,3.0, 0.0000, 151.2775, 0.00, 0.00, 0.00, 344855255.51, 0.00, 83333333.33 6,684201221.361,2021-09-06T11:52:32.1788, 42.5504,111.0845, 953.331,110.0445,4.0,3.0, 163.7572, 2.2324, 0.00, 240740740.85, 500000000.00, 73400974.35, 0.00, 0.00 7,684201223.530,2021-09-06T11:52:34.3475, 42.6556,111.0857, 950.809,109.9433,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36700808.66, 0.00, 0.00 8,684201225.691,2021-09-06T11:52:36.5083, 42.7604,111.0869, 948.300,109.8423,4.0,3.0, 0.3116, 1.6744, 18350579.74, 0.00, 0.00, 55051739.21, 0.00, 0.00 9,684201227.852,2021-09-06T11:52:38.6691, 42.8655,111.0881, 945.795,109.7411,4.0,3.0, 0.3116, 1.6744, 18350771.56, 0.00, 0.00, 55052314.67, 0.00, 0.00 10,684201230.005,2021-09-06T11:52:40.8220, 42.9702,111.0894, 943.304,109.6402,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36701963.08, 0.00, 0.00 11,684201232.158,2021-09-06T11:52:42.9750, 43.0751,111.0907, 940.816,109.5392,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68975333.84, 0.00, 0.00 12,684201234.303,2021-09-06T11:52:45.1201, 43.1797,111.0921, 938.341,109.4384,4.0,3.0, 0.0000, 1.5600, 0.00, 0.00, 0.00, 51290060.30, 0.00, 0.00 13,684201236.448,2021-09-06T11:52:47.2652, 43.2844,111.0935, 935.870,109.3375,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18351766.94, 0.00, 0.00 14,684201238.585,2021-09-06T11:52:49.4024, 43.3889,111.0949, 933.412,109.2369,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18352069.78, 0.00, 0.00 15,684201240.722,2021-09-06T11:52:51.5397, 43.4934,111.0964, 930.958,109.1361,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36704799.49, 0.00, 0.00 16,684201242.860,2021-09-06T11:52:53.6769, 43.5981,111.0980, 928.508,109.0352,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36705517.19, 0.00, 0.00 17,684201244.989,2021-09-06T11:52:55.8063, 43.7025,111.0996, 926.071,108.9346,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36706296.39, 0.00, 0.00 18,684201247.118,2021-09-06T11:52:57.9357, 43.8071,111.1012, 923.638,108.8338,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36707143.06, 0.00, 0.00 19,684201249.240,2021-09-06T11:53:00.0572, 43.9113,111.1029, 921.218,108.7333,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18354032.24, 0.00, 0.00 20,684201251.361,2021-09-06T11:53:02.1787, 44.0157,111.1046, 918.801,108.6327,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18354534.00, 0.00, 0.00 21,684201253.475,2021-09-06T11:53:04.2924, 44.1198,111.1064, 916.398,108.5323,4.0,3.0, 0.3117, 1.6748, 18355080.45, 0.00, 0.00, 55065241.36, 0.00, 0.00 22,684201255.589,2021-09-06T11:53:06.4061, 44.2240,111.1082, 913.999,108.4318,4.0,3.0, 0.6234, 2.0984, 36711350.51, 0.00, 0.00, 68992020.80, 0.00, 0.00 23,684201257.702,2021-09-06T11:53:08.5197, 44.3283,111.1100, 911.604,108.3312,4.0,3.0, 0.3117, 2.0984, 18356322.07, 0.00, 0.00, 68994451.93, 0.00, 0.00 24,684201259.808,2021-09-06T11:53:10.6255, 44.4324,111.1119, 909.221,108.2309,4.0,3.0, 0.0000, 1.5604, 0.00, 0.00, 0.00, 51305530.16, 0.00, 0.00 25,684201261.914,2021-09-06T11:53:12.7314, 44.5365,111.1139, 906.843,108.1304,4.0,3.0, 0.6235, 2.2334, 36715572.71, 0.00, 0.00, 73431145.43, 0.00, 0.00 26,684201264.012,2021-09-06T11:53:14.8293, 44.6404,111.1159, 904.477,108.0302,4.0,3.0, 0.0000, 1.1167, 0.00, 0.00, 0.00, 36717222.28, 0.00, 0.00 27,684201266.110,2021-09-06T11:53:16.9273, 44.7444,111.1179, 902.115,107.9299,4.0,3.0, 0.0000, 1.1168, 0.00, 0.00, 0.00, 36719191.62, 0.00, 0.00 28,684201268.200,2021-09-06T11:53:19.0174, 44.8481,111.1200, 899.766,107.8298,4.0,3.0, 0.3118, 2.2337, 18360567.87, 0.00, 0.00, 73442271.48, 0.00, 0.00 29,684201270.290,2021-09-06T11:53:21.1075, 44.9519,111.1221, 897.421,107.7296,4.0,3.0, 0.0000, 2.2338, 0.00, 0.00, 0.00, 73446482.30, 0.00, 0.00 30,684201272.380,2021-09-06T11:53:23.1976, 45.0559,111.1243, 895.080,107.6293,4.0,3.0, 0.0000, 1.5609, 0.00, 0.00, 0.00, 51321563.06, 0.00, 0.00 31,684201274.462,2021-09-06T11:53:25.2798, 45.1595,111.1265, 892.752,107.5293,4.0,3.0, 0.3118, 1.6756, 18363996.60, 0.00, 0.00, 55091989.80, 0.00, 0.00 32,684201276.545,2021-09-06T11:53:27.3620, 45.2633,111.1288, 890.428,107.4291,4.0,3.0, 1.1722, 2.7929, 69028325.35, 0.00, 0.00, 91826671.34, 0.00, 0.00 33,684201278.619,2021-09-06T11:53:29.4364, 45.3668,111.1311, 888.116,107.3292,4.0,3.0, 0.0000, 1.1172, 0.00, 0.00, 0.00, 36733562.53, 0.00, 0.00 34,684201280.693,2021-09-06T11:53:31.5108, 45.4704,111.1335, 885.808,107.2292,4.0,3.0, 0.0000, 1.6760, 0.00, 0.00, 0.00, 55105034.30, 0.00, 0.00 35,684201282.760,2021-09-06T11:53:33.5773, 45.5737,111.1359, 883.514,107.1295,4.0,3.0, 0.9358, 3.1231, 55110095.83, 0.00, 0.00, 102683768.31, 0.00, 0.00 36,684201284.826,2021-09-06T11:53:35.6438, 45.6771,111.1384, 881.222,107.0297,4.0,3.0, 0.8719, 3.3526, 51346965.30, 0.00, 0.00, 110231099.82, 0.00, 0.00 37,684201286.893,2021-09-06T11:53:37.7104, 45.7806,111.1409, 878.935,106.9297,4.0,3.0, 0.3120, 2.1004, 18373806.53, 0.00, 0.00, 69060169.38, 0.00, 0.00 38,684201288.952,2021-09-06T11:53:39.7690, 45.8839,111.1434, 876.661,106.8300,4.0,3.0, 0.6241, 2.7944, 36751390.68, 0.00, 0.00, 91878476.70, 0.00, 0.00 39,684201291.010,2021-09-06T11:53:41.8277, 45.9872,111.1460, 874.391,106.7302,4.0,3.0, 0.3121, 2.1009, 18377948.26, 0.00, 0.00, 69075736.58, 0.00, 0.00 40,684201293.061,2021-09-06T11:53:43.8785, 46.0903,111.1487, 872.133,106.6307,4.0,3.0, 0.3121, 3.1248, 18380376.33, 0.00, 0.00, 102741590.76, 0.00, 0.00 41,684201295.112,2021-09-06T11:53:45.9293, 46.1934,111.1514, 869.879,106.5310,4.0,3.0, 1.1733, 2.2364, 69094696.89, 0.00, 0.00, 73531971.00, 0.00, 0.00 42,684201297.163,2021-09-06T11:53:47.9801, 46.2967,111.1541, 867.629,106.4313,4.0,3.0, 1.5610, 2.7960, 91929053.74, 0.00, 0.00, 91929053.74, 0.00, 0.00 43,684201299.206,2021-09-06T11:53:50.0231, 46.3997,111.1569, 865.391,106.3318,4.0,3.0, 0.3123, 2.2371, 18388843.54, 0.00, 0.00, 73555374.16, 0.00, 0.00 44,684201301.249,2021-09-06T11:53:52.0660, 46.5027,111.1598, 863.158,106.2322,4.0,3.0, 0.9369, 2.2375, 55176313.02, 0.00, 0.00, 73568417.36, 0.00, 0.00 45,684201303.284,2021-09-06T11:53:54.1011, 46.6055,111.1627, 860.937,106.1329,4.0,3.0, 0.9371, 4.2058, 55186819.11, 0.00, 0.00, 138284213.39, 0.00, 0.00 46,684201305.319,2021-09-06T11:53:56.1362, 46.7084,111.1656, 858.720,106.0335,4.0,3.0, 0.6249, 3.9172, 36798725.68, 0.00, 0.00, 128795539.89, 0.00, 0.00 47,684201307.354,2021-09-06T11:53:58.1713, 46.8114,111.1686, 856.507,105.9339,4.0,3.0, 1.2500, 3.1287, 73613550.10, 0.00, 0.00, 102870217.45, 0.00, 0.00 48,684201309.381,2021-09-06T11:54:00.1985, 46.9141,111.1717, 854.306,105.8347,4.0,3.0, 1.1749, 3.9190, 69187561.48, 0.00, 0.00, 128853898.91, 0.00, 0.00 49,684201311.408,2021-09-06T11:54:02.2258, 47.0169,111.1748, 852.110,105.7353,4.0,3.0, 1.2506, 5.2507, 73649290.27, 0.00, 0.00, 0.00, 18518531.72, 0.00 50,684201313.428,2021-09-06T11:54:04.2451, 47.1194,111.1779, 849.925,105.6362,4.0,3.0, 0.8741, 2.8008, 51473932.22, 0.00, 0.00, 92086392.50, 0.00, 0.00 51,684201315.447,2021-09-06T11:54:06.2645, 47.2221,111.1811, 847.745,105.5370,4.0,3.0, 1.5642, 3.1320, 92112952.27, 0.00, 0.00, 102977556.90, 0.00, 0.00 52,684201317.466,2021-09-06T11:54:08.2839, 47.3248,111.1844, 845.569,105.4377,4.0,3.0, 0.9388, 3.9234, 55284843.71, 0.00, 0.00, 128997968.66, 0.00, 0.00 53,684201319.478,2021-09-06T11:54:10.2954, 47.4272,111.1877, 843.405,105.3387,4.0,3.0, 1.5652, 3.3640, 92171868.29, 0.00, 0.00, 110606241.95, 0.00, 0.00 54,684201321.490,2021-09-06T11:54:12.3069, 47.5297,111.1910, 841.245,105.2395,4.0,3.0, 1.2526, 3.9261, 73763562.11, 0.00, 0.00, 129086233.70, 0.00, 0.00 55,684201323.493,2021-09-06T11:54:14.3106, 47.6319,111.1944, 839.097,105.1407,4.0,3.0, 1.7510, 3.9274, 103114768.39, 0.00, 0.00, 129129962.25, 0.00, 0.00 56,684201325.497,2021-09-06T11:54:16.3143, 47.7342,111.1978, 836.954,105.0417,4.0,3.0, 1.9338, 3.9290, 18454523.62, 18518555.28, 0.00, 129181665.36, 0.00, 0.00 57,684201327.501,2021-09-06T11:54:18.3179, 47.8367,111.2014, 834.814,104.9427,4.0,3.0, 1.5675, 5.2507, 92312004.37, 0.00, 0.00, 0.00, 18518560.87, 0.00 58,684201329.496,2021-09-06T11:54:20.3138, 47.9388,111.2049, 832.686,104.8439,4.0,3.0, 2.1955, 5.8125, 129295599.98, 0.00, 0.00, 18470800.00, 18518567.24, 0.00 59,684201331.492,2021-09-06T11:54:22.3096, 48.0410,111.2085, 830.563,104.7450,4.0,3.0, 1.6204, 5.8127, 0.00, 18518574.55, 0.00, 18479757.53, 18518574.55, 0.00 60,684201333.480,2021-09-06T11:54:24.2975, 48.1429,111.2122, 828.451,104.6464,4.0,3.0, 2.2484, 6.9377, 36978620.28, 18518582.98, 0.00, 55467930.43, 18518582.98, 0.00 61,684201335.468,2021-09-06T11:54:26.2854, 48.2449,111.2159, 826.344,104.5477,4.0,3.0, 2.2487, 6.3760, 36998989.05, 18518592.70, 0.00, 36998989.05, 18518592.70, 0.00 62,684201337.456,2021-09-06T11:54:28.2734, 48.3470,111.2197, 824.240,104.4489,4.0,3.0, 2.5634, 6.9396, 55531042.05, 18518603.87, 0.00, 55531042.05, 18518603.87, 0.00 63,684201339.436,2021-09-06T11:54:30.2535, 48.4488,111.2235, 822.149,104.3504,4.0,3.0, 2.5639, 7.5039, 55562150.19, 18518615.31, 0.00, 74082866.93, 18518615.31, 0.00 64,684201341.416,2021-09-06T11:54:32.2336, 48.5507,111.2273, 820.062,104.2518,4.0,3.0, 2.5646, 6.9417, 55598821.98, 18518629.73, 0.00, 55598821.98, 18518629.73, 0.00 65,684201343.388,2021-09-06T11:54:34.2058, 48.6523,111.2313, 817.987,104.1535,4.0,3.0, 2.8802, 7.5070, 74183757.63, 18518646.10, 0.00, 74183757.63, 18518646.10, 0.00 66,684201345.361,2021-09-06T11:54:36.1780, 48.7540,111.2352, 815.915,104.0550,4.0,3.0, 2.8811, 7.5087, 74238998.61, 18518664.60, 0.00, 74238998.61, 18518664.60, 0.00 67,684201347.333,2021-09-06T11:54:38.1503, 48.8558,111.2393, 813.848,103.9565,4.0,3.0, 4.1003, 9.2052, 241467309.87, 0.00, 0.00, 130020859.16, 18518685.40, 0.00 68,684201349.297,2021-09-06T11:54:40.1147, 48.9573,111.2434, 811.793,103.8583,4.0,3.0, 3.2409, 9.2086, 0.00, 37037417.72, 0.00, 130129730.24, 18518708.86, 0.00 69,684201351.262,2021-09-06T11:54:42.0790, 49.0589,111.2475, 809.742,103.7599,4.0,3.0, 3.5569, 8.6462, 18606462.95, 37037470.97, 0.00, 111638777.68, 18518735.48, 0.00 70,684201353.226,2021-09-06T11:54:44.0434, 49.1605,111.2517, 807.694,103.6615,4.0,3.0, 4.1502, 8.6490, 148977363.08, 18518762.59, 0.00, 111733022.31, 18518762.59, 0.00 71,684201355.183,2021-09-06T11:54:45.9999, 49.2619,111.2559, 805.659,103.5633,4.0,3.0, 4.5071, 9.5072, 74562497.97, 37037593.37, 0.00, 312588933.81, 0.00, 0.00 72,684201357.139,2021-09-06T11:54:47.9564, 49.3633,111.2603, 803.627,103.4651,4.0,3.0, 4.5084, 10.3586, 74640742.09, 37037670.93, 0.00, 167941669.69, 18518835.47, 0.00 73,684201359.088,2021-09-06T11:54:49.9051, 49.4645,111.2646, 801.608,103.3671,4.0,3.0, 4.5098, 11.0697, 74723632.42, 37037758.92, 0.00, 18680908.11, 37037758.92, 0.00 74,684201361.036,2021-09-06T11:54:51.8538, 49.5657,111.2690, 799.593,103.2691,4.0,3.0, 5.4641, 11.5080, 130919928.18, 37037858.39, 0.00, 205731315.72, 18518929.20, 0.00 75,684201362.985,2021-09-06T11:54:53.8024, 49.6670,111.2735, 797.581,103.1710,4.0,3.0, 5.4666, 12.2100, 131065737.50, 37037958.59, 0.00, 56171030.36, 37037958.59, 0.00 76,684201364.926,2021-09-06T11:54:55.7432, 49.7680,111.2780, 795.581,103.0731,4.0,3.0, 5.4695, 12.7825, 131236537.97, 37038082.75, 0.00, 74992307.41, 37038082.75, 0.00 77,684201366.867,2021-09-06T11:54:57.6840, 49.8691,111.2826, 793.586,102.9752,4.0,3.0, 6.1101, 12.6738, 168964664.84, 37038221.42, 0.00, 244060071.44, 18519110.71, 0.00 78,684201368.807,2021-09-06T11:54:59.6248, 49.9703,111.2873, 791.594,102.8771,4.0,3.0, 6.4336, 12.2172, 188010628.44, 37038376.31, 0.00, 56403188.53, 37038376.31, 0.00 79,684201370.740,2021-09-06T11:55:01.5578, 50.0712,111.2920, 789.614,102.7794,4.0,3.0, 5.8208, 12.7926, 56489351.63, 55557825.20, 0.00, 75319135.51, 37038550.13, 0.00 80,684201372.673,2021-09-06T11:55:03.4907, 50.1722,111.2967, 787.638,102.6815,4.0,3.0, 4.8421, 12.1332, 94284926.79, 37038725.12, 0.00, 226283824.29, 18519362.56, 0.00 81,684201374.606,2021-09-06T11:55:05.4237, 50.2733,111.3016, 785.666,102.5836,4.0,3.0, 4.8616, 11.5704, 0.00, 55558414.15, 0.00, 207776586.04, 18519471.38, 0.00 82,684201376.531,2021-09-06T11:55:07.3488, 50.3740,111.3064, 783.706,102.4859,4.0,3.0, 5.1550, 9.2082, 208145320.46, 18519593.80, 0.00, 302756829.75, 0.00, 0.00 83,684201378.456,2021-09-06T11:55:09.2739, 50.4748,111.3114, 781.749,102.3882,4.0,3.0, 4.8507, 10.4403, 94788119.34, 37039462.47, 0.00, 170618614.82, 18519731.23, 0.00 84,684201380.374,2021-09-06T11:55:11.1911, 50.5754,111.3164, 779.805,102.2908,4.0,3.0, 4.8535, 12.2349, 94955074.57, 37039737.87, 0.00, 56973044.74, 37039737.87, 0.00 85,684201382.291,2021-09-06T11:55:13.1083, 50.6760,111.3214, 777.864,102.1933,4.0,3.0, 4.8472, 12.2386, 285449455.76, 0.00, 0.00, 57089891.15, 37040077.62, 0.00 86,684201384.208,2021-09-06T11:55:15.0255, 50.7767,111.3265, 775.927,102.0956,4.0,3.0, 6.1544, 12.2424, 266993013.00, 18520227.82, 0.00, 57212788.50, 37040455.64, 0.00 87,684201386.118,2021-09-06T11:55:16.9349, 50.8770,111.3317, 774.002,101.9983,4.0,3.0, 6.8160, 13.4092, 401393723.75, 0.00, 0.00, 95569934.23, 37040874.77, 0.00 88,684201388.027,2021-09-06T11:55:18.8443, 50.9775,111.3369, 772.081,101.9009,4.0,3.0, 6.4939, 13.9980, 191545912.62, 37041290.15, 0.00, 114927547.57, 37041290.15, 0.00 89,684201389.936,2021-09-06T11:55:20.7537, 51.0780,111.3422, 770.164,101.8034,4.0,3.0, 6.8473, 14.5908, 403238813.27, 0.00, 0.00, 134412937.76, 37041799.85, 0.00 90,684201391.838,2021-09-06T11:55:22.6552, 51.1783,111.3476, 768.259,101.7062,4.0,3.0, 7.1781, 14.6015, 327274611.60, 18521183.41, 0.00, 134760134.19, 37042366.83, 0.00 91,684201393.739,2021-09-06T11:55:24.5567, 51.2786,111.3530, 766.357,101.6089,4.0,3.0, 6.8653, 14.6128, 308855706.25, 18521498.94, 0.00, 135124371.48, 37042997.88, 0.00 92,684201395.641,2021-09-06T11:55:26.4582, 51.3790,111.3585, 764.459,101.5116,4.0,3.0, 7.1625, 14.6691, 135467286.74, 55565439.34, 0.00, 309639512.54, 18521813.11, 0.00 93,684201397.534,2021-09-06T11:55:28.3519, 51.4790,111.3640, 762.573,101.4145,4.0,3.0, 7.1966, 14.6357, 232912584.28, 37044397.75, 0.00, 135865674.16, 37044397.75, 0.00 94,684201399.428,2021-09-06T11:55:30.2455, 51.5792,111.3696, 760.691,101.3173,4.0,3.0, 6.2170, 14.0565, 175220959.15, 37045253.07, 0.00, 116813972.76, 37045253.07, 0.00 95,684201401.322,2021-09-06T11:55:32.1392, 51.6794,111.3753, 758.813,101.2201,4.0,3.0, 6.5572, 13.4731, 195250328.28, 37046100.13, 0.00, 97625164.14, 37046100.13, 0.00 96,684201403.208,2021-09-06T11:55:34.0250, 51.7794,111.3810, 756.946,101.1231,4.0,3.0, 5.3225, 11.6959, 313440500.45, 0.00, 0.00, 39180062.56, 37047133.40, 0.00 97,684201405.093,2021-09-06T11:55:35.9108, 51.8794,111.3868, 755.083,101.0261,4.0,3.0, 5.0186, 11.2311, 295547820.18, 0.00, 0.00, 196579972.14, 18524135.10, 0.00 98,684201406.979,2021-09-06T11:55:37.7966, 51.9795,111.3926, 753.224,100.9290,4.0,3.0, 6.0303, 11.7050, 355122417.33, 0.00, 0.00, 39458046.37, 37049517.93, 0.00 99,684201408.857,2021-09-06T11:55:39.6745, 52.0792,111.3985, 751.377,100.8322,4.0,3.0, 6.0506, 12.3115, 356321578.14, 0.00, 0.00, 59386929.69, 37050745.72, 0.00 100,684201410.735,2021-09-06T11:55:41.5525, 52.1791,111.4045, 749.533,100.7353,4.0,3.0, 6.0080, 11.9014, 258345790.08, 18526119.73, 0.00, 218600283.92, 18526119.73, 0.00 101,684201412.613,2021-09-06T11:55:43.4304, 52.2790,111.4106, 747.693,100.6383,4.0,3.0, 6.2188, 11.3217, 79812836.47, 55580824.92, 0.00, 199532091.17, 18526941.64, 0.00 102,684201414.483,2021-09-06T11:55:45.3005, 52.3786,111.4167, 745.865,100.5416,4.0,3.0, 5.2831, 12.9432, 120171376.15, 37055502.82, 0.00, 80114250.76, 37055502.82, 0.00 103,684201416.353,2021-09-06T11:55:47.1706, 52.4783,111.4228, 744.041,100.4448,4.0,3.0, 6.7450, 12.5952, 301734755.03, 18528735.51, 0.00, 241387804.03, 18528735.51, 0.00 104,684201418.223,2021-09-06T11:55:49.0407, 52.5780,111.4291, 742.220,100.3480,4.0,3.0, 5.7389, 12.0141, 242476469.33, 18529815.29, 0.00, 222270096.88, 18529815.29, 0.00 105,684201420.085,2021-09-06T11:55:50.9029, 52.6774,111.4354, 740.411,100.2514,4.0,3.0, 6.3441, 12.9769, 182620907.72, 37061749.55, 0.00, 81164847.88, 37061749.55, 0.00 106,684201421.948,2021-09-06T11:55:52.7651, 52.7770,111.4418, 738.606,100.1548,4.0,3.0, 6.7055, 13.9363, 203891134.29, 37064311.89, 0.00, 285447588.00, 18532155.94, 0.00 107,684201423.810,2021-09-06T11:55:54.6274, 52.8766,111.4482, 736.805,100.0581,4.0,3.0, 6.3751, 13.6260, 184418438.72, 37067106.83, 0.00, 102454688.18, 37067106.83, 0.00 108,684201425.664,2021-09-06T11:55:56.4817, 52.9758,111.4547, 735.015, 99.9617,4.0,3.0, 6.3899, 13.6412, 185274138.78, 37069833.06, 0.00, 102930077.10, 37069833.06, 0.00 109,684201427.519,2021-09-06T11:55:58.3361, 53.0751,111.4613, 733.229, 99.8653,4.0,3.0, 7.4612, 14.2883, 248346743.98, 37073114.32, 0.00, 124173371.99, 37073114.32, 0.00 110,684201429.373,2021-09-06T11:56:00.1905, 53.1746,111.4679, 731.446, 99.7687,4.0,3.0, 7.4847, 14.9429, 249711657.82, 37076685.58, 0.00, 145665133.73, 37076685.58, 0.00 111,684201431.220,2021-09-06T11:56:02.0370, 53.2736,111.4746, 729.675, 99.6725,4.0,3.0, 8.0152, 15.6026, 376476022.28, 18540084.47, 0.00, 167322676.57, 37080168.94, 0.00 112,684201433.066,2021-09-06T11:56:03.8835, 53.3728,111.4814, 727.908, 99.5761,4.0,3.0, 7.6954, 14.9936, 357634015.22, 18542181.06, 0.00, 147261065.09, 37084362.12, 0.00 113,684201434.913,2021-09-06T11:56:05.7300, 53.4720,111.4883, 726.145, 99.4797,4.0,3.0, 8.2767, 16.3092, 296291930.79, 37088919.95, 0.00, 190473384.08, 37088919.95, 0.00 114,684201436.751,2021-09-06T11:56:07.5687, 53.5709,111.4952, 724.393, 99.3836,4.0,3.0, 7.5823, 15.6954, 255376364.90, 37093355.06, 0.00, 170250909.94, 37093355.06, 0.00 115,684201438.590,2021-09-06T11:56:09.4073, 53.6699,111.5022, 722.645, 99.2875,4.0,3.0, 8.1424, 16.3812, 192748366.99, 55648014.99, 0.00, 192748366.99, 37098676.66, 0.00 116,684201440.429,2021-09-06T11:56:11.2460, 53.7690,111.5092, 720.900, 99.1912,4.0,3.0, 8.7338, 17.7274, 323131805.73, 37103840.98, 0.00, 236963324.20, 37103840.98, 0.00 117,684201442.259,2021-09-06T11:56:13.0768, 53.8677,111.5164, 719.167, 99.0953,4.0,3.0, 7.9675, 17.1178, 86745078.94, 74220038.57, 0.00, 216862697.35, 37110019.28, 0.00 118,684201444.090,2021-09-06T11:56:14.9076, 53.9665,111.5236, 717.438, 98.9993,4.0,3.0, 7.4672, 15.7859, 152847095.97, 55675028.72, 0.00, 0.00, 55675028.72, 0.00 119,684201445.921,2021-09-06T11:56:16.7384, 54.0654,111.5308, 715.713, 98.9032,4.0,3.0, 8.2308, 16.5406, 197763000.50, 55684690.07, 0.00, 197763000.50, 37123126.71, 0.00 120,684201447.744,2021-09-06T11:56:18.5613, 54.1639,111.5382, 713.998, 98.8074,4.0,3.0, 7.6377, 16.5862, 354114800.07, 18565404.01, 0.00, 199189575.04, 37130808.02, 0.00 121,684201449.567,2021-09-06T11:56:20.3843, 54.2625,111.5456, 712.288, 98.7116,4.0,3.0, 7.9012, 16.6285, 178233335.69, 55707337.68, 0.00, 200512502.65, 37138225.12, 0.00 122,684201451.390,2021-09-06T11:56:22.2072, 54.3612,111.5531, 710.581, 98.6156,4.0,3.0, 8.3063, 16.6771, 202026226.57, 55720594.02, 0.00, 202026226.57, 37147062.68, 0.00 123,684201453.205,2021-09-06T11:56:24.0223, 54.4595,111.5606, 708.885, 98.5200,4.0,3.0, 8.6247, 17.4096, 316444179.57, 37155584.83, 0.00, 226031556.83, 37155584.83, 0.00 124,684201455.020,2021-09-06T11:56:25.8374, 54.5580,111.5683, 707.194, 98.4243,4.0,3.0, 8.9462, 19.2712, 254682481.28, 52814446.78, 0.00, 113906155.62, 55748582.72, 0.00 125,684201456.835,2021-09-06T11:56:27.6524, 54.6565,111.5760, 705.506, 98.3286,4.0,3.0, 9.1692, 19.6208, 252610481.14, 55764900.30, 0.00, 298539659.53, 37176600.20, 0.00 126,684201458.642,2021-09-06T11:56:29.4597, 54.7546,111.5837, 703.829, 98.2331,4.0,3.0, 11.5036, 21.0981, 485817654.90, 37187057.43, 0.00, 347012610.64, 37187057.43, 0.00 127,684201460.449,2021-09-06T11:56:31.2669, 54.8528,111.5916, 702.156, 98.1376,4.0,3.0, 10.4284, 21.4971, 326588111.15, 55799180.63, 0.00, 186621777.80, 55799180.63, 0.00 128,684201462.257,2021-09-06T11:56:33.0741, 54.9511,111.5995, 700.486, 98.0420,4.0,3.0, 12.0063, 22.9859, 611170779.76, 18605670.77, 0.00, 262791380.65, 52879274.83, 0.00 129,684201464.056,2021-09-06T11:56:34.8735, 55.0491,111.6075, 698.828, 97.9467,4.0,3.0, 12.1878, 25.2070, 142263032.64, 111676198.12, 0.00, 308236570.73, 55838099.06, 0.00 130,684201465.855,2021-09-06T11:56:36.6729, 55.1471,111.6156, 697.173, 97.8514,4.0,3.0, 12.5984, 25.4784, 454076541.92, 55858278.78, 0.00, 143392592.19, 74477705.04, 0.00 131,684201467.655,2021-09-06T11:56:38.4722, 55.2452,111.6238, 695.523, 97.7560,4.0,3.0, 13.8981, 26.1121, 530490093.82, 55882105.85, 0.00, 337584605.16, 55882105.85, 0.00 132,684201469.454,2021-09-06T11:56:40.2716, 55.3433,111.6320, 693.876, 97.6605,4.0,3.0, 13.1689, 26.2027, 583461239.43, 37269917.21, 0.00, 340352389.67, 55904875.81, 0.00 133,684201471.246,2021-09-06T11:56:42.0631, 55.4412,111.6403, 692.239, 97.5653,4.0,3.0, 13.6436, 27.8611, 515251734.62, 55931718.83, 0.00, 220822171.98, 74575625.11, 0.00 134,684201473.037,2021-09-06T11:56:43.8546, 55.5390,111.6487, 690.607, 97.4701,4.0,3.0, 15.4004, 30.8751, 618573524.01, 55957327.27, 0.00, 841259992.66, 18652442.42, 0.00 135,684201474.829,2021-09-06T11:56:45.6461, 55.6370,111.6572, 688.979, 97.3748,4.0,3.0, 15.9271, 34.0545, 649437124.97, 55987462.06, 0.00, 249783509.61, 93312436.76, 0.00 136,684201476.612,2021-09-06T11:56:47.4298, 55.7346,111.6658, 687.361, 97.2798,4.0,3.0, 17.8283, 34.9099, 857455827.26, 37346293.43, 0.00, 277412179.41, 93365733.56, 0.00 137,684201478.396,2021-09-06T11:56:49.2134, 55.8323,111.6744, 685.747, 97.1847,4.0,3.0, 18.6356, 35.8912, 712344118.98, 74733146.09, 0.00, 483376366.45, 74733146.09, 0.00 138,684201480.180,2021-09-06T11:56:50.9971, 55.9301,111.6831, 684.137, 97.0896,4.0,3.0, 18.1417, 36.8314, 745076934.34, 0.00, 19236074.43, 513846161.61, 74780733.86, 0.00 139,684201481.955,2021-09-06T11:56:52.7729, 56.0275,111.6919, 682.538, 96.9948,4.0,3.0, 19.1468, 36.9848, 579619322.89, 106331561.83, 0.00, 518466825.52, 74825913.88, 0.00 140,684201483.731,2021-09-06T11:56:54.5487, 56.1249,111.7008, 680.942, 96.8999,4.0,3.0, 19.4470, 37.6884, 759373407.87, 74878820.55, 0.00, 366594058.97, 93598525.69, 0.00 141,684201485.507,2021-09-06T11:56:56.3245, 56.2225,111.7097, 679.350, 96.8049,4.0,3.0, 18.8095, 36.5159, 528514445.96, 112393434.77, 0.00, 502088723.67, 74928956.51, 0.00 142,684201487.283,2021-09-06T11:56:58.1003, 56.3201,111.7188, 677.762, 96.7099,4.0,3.0, 18.8023, 35.8778, 720846363.72, 74987560.09, 0.00, 480564242.48, 74987560.09, 0.00 143,684201489.051,2021-09-06T11:56:59.8682, 56.4173,111.7279, 676.185, 96.6152,4.0,3.0, 19.1103, 38.9414, 835377398.00, 56282246.14, 0.00, 1280359237.79, 0.00, 0.00 144,684201490.819,2021-09-06T11:57:01.6361, 56.5146,111.7371, 674.611, 96.5205,4.0,3.0, 19.3003, 43.6316, 652838377.94, 93876324.22, 0.00, 734443175.18, 75101059.38, 0.00 145,684201492.587,2021-09-06T11:57:03.4041, 56.6120,111.7464, 673.041, 96.4256,4.0,3.0, 22.4907, 43.8866, 549774851.04, 150337506.89, 0.00, 742196048.90, 75168753.45, 0.00 146,684201494.347,2021-09-06T11:57:05.1642, 56.7091,111.7558, 671.482, 96.3311,4.0,3.0, 22.9274, 44.3891, 1026809662.45, 0.00, 19241901.52, 582783862.47, 94040778.18, 0.00 147,684201496.107,2021-09-06T11:57:06.9242, 56.8062,111.7653, 669.927, 96.2366,4.0,3.0, 23.0020, 44.3855, 869505673.94, 94133696.01, 0.00, 757311393.43, 75306956.81, 0.00 148,684201497.867,2021-09-06T11:57:08.6843, 56.9033,111.7748, 668.375, 96.1419,4.0,3.0, 22.8043, 43.2711, 1019526361.32, 0.00, 19244049.86, 745113614.64, 72684938.91, 0.00 149,684201499.627,2021-09-06T11:57:10.4444, 57.0006,111.7845, 666.827, 96.0472,4.0,3.0, 21.5338, 41.5453, 944682251.78, 0.00, 19245314.45, 486654493.34, 94322911.85, 0.00 150,684201501.379,2021-09-06T11:57:12.1966, 57.0975,111.7942, 665.290, 95.9529,4.0,3.0, 22.4970, 43.4757, 838299659.91, 94418546.06, 0.00, 549230811.66, 94418546.06, 0.00 151,684201503.131,2021-09-06T11:57:13.9488, 57.1944,111.8040, 663.756, 95.8584,4.0,3.0, 22.6623, 42.7731, 847461281.96, 94529478.90, 0.00, 701347267.83, 75623583.12, 0.00 152,684201504.884,2021-09-06T11:57:15.7011, 57.2914,111.8139, 662.226, 95.7639,4.0,3.0, 21.1145, 41.2122, 560713153.25, 132487049.35, 0.00, 649246809.03, 75706885.34, 0.00 153,684201506.628,2021-09-06T11:57:17.4454, 57.3881,111.8239, 660.707, 95.6697,4.0,3.0, 20.7540, 39.6420, 667105134.00, 107720523.19, 0.00, 596722482.25, 75803331.13, 0.00 154,684201508.372,2021-09-06T11:57:19.1898, 57.4848,111.8340, 659.191, 95.5755,4.0,3.0, 20.1950, 38.9314, 602649020.69, 113840546.09, 0.00, 572516569.65, 75893697.39, 0.00 155,684201510.117,2021-09-06T11:57:20.9342, 57.5816,111.8442, 657.680, 95.4812,4.0,3.0, 20.1971, 39.1313, 699945231.32, 94984379.55, 0.00, 578215625.88, 75987503.64, 0.00 156,684201511.861,2021-09-06T11:57:22.6785, 57.6784,111.8545, 656.171, 95.3868,4.0,3.0, 20.8633, 40.5140, 738475973.66, 95119800.96, 0.00, 800015638.13, 57071880.58, 0.00 157,684201513.598,2021-09-06T11:57:24.4150, 57.7749,111.8648, 654.674, 95.2928,4.0,3.0, 21.6111, 40.5086, 683697745.24, 114295661.09, 0.00, 621543404.76, 76197107.40, 0.00 158,684201515.334,2021-09-06T11:57:26.1516, 57.8715,111.8753, 653.180, 95.1987,4.0,3.0, 22.1516, 41.7075, 911255756.43, 76313883.24, 0.00, 659874858.11, 76313883.24, 0.00 159,684201517.071,2021-09-06T11:57:27.8881, 57.9681,111.8858, 651.690, 95.1045,4.0,3.0, 22.8261, 43.4953, 1064409574.98, 54300466.80, 0.00, 539528706.59, 95528598.99, 0.00 160,684201518.799,2021-09-06T11:57:29.6167, 58.0643,111.8965, 650.210, 95.0107,4.0,3.0, 24.1565, 45.0988, 929582250.68, 95669537.84, 0.00, 769309448.84, 76535630.28, 0.00 161,684201520.528,2021-09-06T11:57:31.3454, 58.1606,111.9072, 648.734, 94.9168,4.0,3.0, 23.6609, 44.9156, 1069565834.28, 0.00, 19268023.97, 583399545.97, 95831726.86, 0.00 162,684201522.257,2021-09-06T11:57:33.0740, 58.2570,111.9180, 647.261, 94.8228,4.0,3.0, 23.5304, 45.6666, 823414950.61, 109117261.40, 0.00, 785643622.60, 76786220.99, 0.00 163,684201523.985,2021-09-06T11:57:34.8027, 58.3534,111.9290, 645.792, 94.7288,4.0,3.0, 24.1479, 47.5181, 827466158.29, 115387556.68, 0.00, 870836798.31, 74177715.01, 0.00 164,684201525.706,2021-09-06T11:57:36.5235, 58.4495,111.9400, 644.334, 94.6351,4.0,3.0, 24.8726, 47.6439, 869147903.58, 115581149.46, 0.00, 668575310.45, 96317624.55, 0.00 165,684201527.427,2021-09-06T11:57:38.2443, 58.5457,111.9511, 642.879, 94.5414,4.0,3.0, 24.4637, 49.6101, 844039993.99, 115780650.75, 0.00, 911563193.51, 77187100.50, 0.00 166,684201529.148,2021-09-06T11:57:39.9650, 58.6419,111.9623, 641.428, 94.4476,4.0,3.0, 26.9606, 51.4728, 989899934.38, 116009300.42, 0.00, 667810477.39, 109903547.76, 0.00 167,684201530.861,2021-09-06T11:57:41.6780, 58.7377,111.9736, 639.987, 94.3541,4.0,3.0, 27.1457, 51.5756, 999708999.70, 116221415.20, 0.00, 792872654.93, 96851179.33, 0.00 168,684201532.573,2021-09-06T11:57:43.3909, 58.8336,111.9850, 638.550, 94.2606,4.0,3.0, 27.2275, 53.1326, 1079214699.30, 38813190.37, 19290561.98, 661454170.54, 116439571.10, 0.00 169,684201534.286,2021-09-06T11:57:45.1038, 58.9295,111.9965, 637.117, 94.1670,4.0,3.0, 28.6463, 54.4941, 985448457.12, 136137287.61, 0.00, 703891755.08, 116689103.66, 0.00 170,684201535.999,2021-09-06T11:57:46.8168, 59.0255,112.0082, 635.687, 94.0733,4.0,3.0, 28.7287, 55.7301, 888500141.66, 155893537.37, 0.00, 924040147.33, 97433460.86, 0.00 171,684201537.704,2021-09-06T11:57:48.5219, 59.1212,112.0199, 634.268, 93.9800,4.0,3.0, 30.1227, 58.9255, 968963251.16, 156209834.70, 0.00, 902709353.64, 110991198.34, 0.00 172,684201539.410,2021-09-06T11:57:50.2269, 59.2169,112.0317, 632.852, 93.8867,4.0,3.0, 30.6306, 58.6714, 1378488484.43, 19571371.48, 19307956.97, 834348293.21, 117428228.87, 0.00 173,684201541.115,2021-09-06T11:57:51.9320, 59.3126,112.0436, 631.440, 93.7932,4.0,3.0, 30.7128, 60.1024, 1281968021.30, 39226177.76, 19312590.00, 879063786.03, 117678533.28, 0.00 174,684201542.820,2021-09-06T11:57:53.6371, 59.4085,112.0557, 630.031, 93.6997,4.0,3.0, 32.7542, 61.5408, 814450662.45, 216267147.81, 0.00, 740409693.14, 137624548.61, 0.00 175,684201544.517,2021-09-06T11:57:55.3343, 59.5039,112.0678, 628.633, 93.6066,4.0,3.0, 32.8054, 61.8440, 1607160367.52, 0.00, 19323055.20, 747516450.01, 137931780.52, 0.00 176,684201546.214,2021-09-06T11:57:57.0315, 59.5994,112.0801, 627.238, 93.5134,4.0,3.0, 31.7658, 60.1319, 1056517267.45, 157995654.32, 0.00, 1056517267.45, 98747283.95, 0.00 177,684201547.911,2021-09-06T11:57:58.7288, 59.6950,112.0924, 625.847, 93.4201,4.0,3.0, 30.9738, 59.1638, 1295100778.09, 39590796.27, 19333859.67, 838006385.82, 118772388.82, 0.00 178,684201549.609,2021-09-06T11:58:00.4260, 59.7906,112.1049, 624.460, 93.3268,4.0,3.0, 30.5620, 59.5203, 1270206662.35, 39695287.21, 19340250.67, 846804441.57, 119085861.63, 0.00 179,684201551.298,2021-09-06T11:58:02.1153, 59.8859,112.1174, 623.082, 93.2338,4.0,3.0, 31.0810, 58.6622, 1010162569.37, 159165936.97, 0.00, 815900536.80, 119374452.72, 0.00 180,684201552.987,2021-09-06T11:58:03.8047, 59.9812,112.1301, 621.708, 93.1408,4.0,3.0, 31.6889, 60.1700, 941157713.48, 179503736.76, 0.00, 862727904.03, 119669157.84, 0.00 181,684201554.677,2021-09-06T11:58:05.4941, 60.0765,112.1429, 620.338, 93.0477,4.0,3.0, 32.1656, 62.5448, 1069712291.41, 160005020.70, 0.00, 996569570.63, 113687777.87, 0.00 182,684201556.366,2021-09-06T11:58:07.1834, 60.1720,112.1559, 618.972, 92.9545,4.0,3.0, 32.5173, 62.0826, 1279478229.42, 60155670.58, 19366433.35, 919624977.39, 120311341.16, 0.00 183,684201558.048,2021-09-06T11:58:08.8649, 60.2670,112.1689, 617.616, 92.8617,4.0,3.0, 34.3983, 65.7516, 1492925112.61, 40208324.31, 19373430.23, 563855985.01, 171414435.20, 0.00 184,684201559.729,2021-09-06T11:58:10.5464, 60.3621,112.1820, 616.263, 92.7688,4.0,3.0, 36.2561, 67.3988, 978157375.12, 161307322.16, 19381502.07, 765942197.47, 155546346.37, 0.00 185,684201561.411,2021-09-06T11:58:12.2279, 60.4573,112.1952, 614.914, 92.6759,4.0,3.0, 38.2683, 75.8781, 1315963216.46, 181960103.00, 0.00, 986972412.34, 161742313.78, 0.00 186,684201563.092,2021-09-06T11:58:13.9095, 60.5525,112.2086, 613.568, 92.5829,4.0,3.0, 40.6758, 77.5454, 1037295132.56, 263550886.01, 0.00, 1091663705.02, 156392833.46, 0.00 187,684201564.766,2021-09-06T11:58:15.5831, 60.6473,112.2221, 612.232, 92.4903,4.0,3.0, 39.8283, 77.2707, 1088368874.11, 243953687.74, 0.00, 1213949898.05, 142306317.85, 0.00 188,684201566.439,2021-09-06T11:58:17.2567, 60.7422,112.2357, 610.900, 92.3976,4.0,3.0, 39.7273, 78.0464, 1183571472.11, 224325113.08, 0.00, 945123007.04, 173878795.78, 0.00 189,684201568.113,2021-09-06T11:58:18.9304, 60.8372,112.2494, 609.572, 92.3049,4.0,3.0, 40.2156, 77.5150, 1620316537.80, 81806184.47, 19422793.03, 1023357813.35, 163612368.94, 0.00 190,684201569.779,2021-09-06T11:58:20.5962, 60.9317,112.2632, 608.254, 92.2125,4.0,3.0, 40.8159, 78.8336, 1202067072.79, 233175929.20, 0.00, 961653658.24, 174881946.90, 0.00 191,684201571.445,2021-09-06T11:58:22.2620, 61.0264,112.2771, 606.939, 92.1200,4.0,3.0, 40.0034, 77.0068, 1605053362.68, 82284327.05, 19440875.45, 997735874.10, 164568654.10, 0.00 192,684201573.110,2021-09-06T11:58:23.9278, 61.1210,112.2912, 605.627, 92.0275,4.0,3.0, 40.1827, 75.0682, 1401318995.16, 123834591.30, 19451404.81, 1313736557.96, 123834591.30, 0.00 193,684201574.776,2021-09-06T11:58:25.5936, 61.2158,112.3054, 604.320, 91.9350,4.0,3.0, 41.7341, 78.6952, 1810624265.49, 62103847.92, 19461181.22, 1236523888.63, 144908978.48, 0.00 194,684201576.434,2021-09-06T11:58:27.2515, 61.3101,112.3197, 603.022, 91.8428,4.0,3.0, 41.4128, 79.6056, 1469553839.98, 124586237.26, 19471244.04, 1068766429.08, 166114983.02, 0.00 195,684201578.092,2021-09-06T11:58:28.9094, 61.4045,112.3341, 601.727, 91.7505,4.0,3.0, 41.8241, 80.0211, 1706285944.74, 83313426.63, 19481594.88, 1077654280.89, 166626853.25, 0.00 196,684201579.750,2021-09-06T11:58:30.5674, 61.4990,112.3486, 600.437, 91.6582,4.0,3.0, 41.9525, 80.4849, 1178154088.48, 250805788.66, 0.00, 1087526850.90, 167203859.11, 0.00 197,684201581.408,2021-09-06T11:58:32.2253, 61.5935,112.3633, 599.150, 91.5659,4.0,3.0, 42.3831, 80.9044, 1735979488.13, 83865244.48, 19504399.71, 1096408097.77, 167730488.97, 0.00 198,684201583.066,2021-09-06T11:58:33.8832, 61.6880,112.3782, 597.866, 91.4734,4.0,3.0, 42.4183, 83.0871, 1197391049.67, 252395929.88, 0.00, 967123540.12, 189296947.41, 0.00 199,684201584.716,2021-09-06T11:58:35.5333, 61.7822,112.3931, 596.592, 91.3814,4.0,3.0, 42.6650, 81.7485, 1531960787.27, 126603113.34, 19527208.60, 1114153299.83, 168804151.12, 0.00 200,684201586.366,2021-09-06T11:58:37.1834, 61.8764,112.4082, 595.322, 91.2893,4.0,3.0, 42.1180, 82.2203, 1170831748.46, 254118218.44, 0.00, 1123998478.52, 169412145.63, 0.00 201,684201588.016,2021-09-06T11:58:38.8335, 61.9707,112.4234, 594.055, 91.1971,4.0,3.0, 42.8928, 83.4612, 1321657188.92, 233703562.71, 0.00, 1055389257.09, 181148216.07, 0.00 202,684201589.666,2021-09-06T11:58:40.4835, 62.0651,112.4387, 592.792, 91.1048,4.0,3.0, 44.4424, 84.7777, 1189258880.24, 277105934.43, 0.00, 998977459.40, 191842569.99, 0.00 203,684201591.308,2021-09-06T11:58:42.1257, 62.1590,112.4542, 591.539, 91.0130,4.0,3.0, 44.5496, 85.1395, 1965464152.09, 0.00, 39155656.99, 1261269258.24, 164983065.22, 0.00 204,684201592.951,2021-09-06T11:58:43.7680, 62.2530,112.4698, 590.289, 90.9211,4.0,3.0, 45.0253, 85.8183, 1545771876.98, 214583232.76, 0.00, 821191309.64, 214583232.76, 0.00 205,684201594.593,2021-09-06T11:58:45.4102, 62.3471,112.4855, 589.042, 90.8291,4.0,3.0, 44.7973, 90.3402, 1753656105.40, 107694034.08, 19605802.14, 1363954748.65, 172310454.52, 0.00 206,684201596.235,2021-09-06T11:58:47.0524, 62.4412,112.5014, 587.800, 90.7371,4.0,3.0, 47.4828, 92.1555, 1914063196.54, 43224065.12, 39239048.65, 1475741032.17, 166721394.04, 0.00 207,684201597.869,2021-09-06T11:58:48.6868, 62.5349,112.5174, 586.566, 90.6454,4.0,3.0, 48.9880, 96.0752, 2224967369.88, 0.00, 39267099.54, 1137205544.61, 216859930.49, 0.00 208,684201599.504,2021-09-06T11:58:50.3211, 62.6286,112.5335, 585.337, 90.5537,4.0,3.0, 49.4872, 94.8062, 2141750817.59, 21760674.59, 39295757.13, 1494244756.46, 174085396.73, 0.00 209,684201601.138,2021-09-06T11:58:51.9555, 62.7224,112.5498, 584.110, 90.4619,4.0,3.0, 49.3294, 94.5843, 1906529260.02, 65508190.47, 39325021.60, 754307402.33, 252674448.97, 0.00 210,684201602.772,2021-09-06T11:58:53.5898, 62.8163,112.5663, 582.888, 90.3701,4.0,3.0, 48.4977, 89.5348, 1162297480.06, 328682190.75, 0.00, 1718178883.56, 131472876.30, 0.00 211,684201604.399,2021-09-06T11:58:55.2163, 62.9098,112.5828, 581.675, 90.2787,4.0,3.0, 47.2318, 87.4112, 967799941.09, 351959666.01, 0.00, 1708343215.85, 125038302.40, 0.00 212,684201606.025,2021-09-06T11:58:56.8429, 63.0033,112.5995, 580.465, 90.1872,4.0,3.0, 45.4488, 87.5172, 1538935354.68, 220749811.08, 0.00, 1231148283.74, 176599848.86, 0.00 213,684201607.652,2021-09-06T11:58:58.4694, 63.0968,112.6164, 579.259, 90.0956,4.0,3.0, 45.1464, 86.3862, 1756369205.29, 110765670.72, 19725855.71, 1188132109.46, 177225073.15, 0.00 214,684201609.278,2021-09-06T11:59:00.0959, 63.1905,112.6334, 578.057, 90.0040,4.0,3.0, 44.3341, 85.2093, 1308428076.92, 252741878.95, 0.00, 936306330.28, 200087320.83, 0.00 215,684201610.905,2021-09-06T11:59:01.7224, 63.2841,112.6506, 576.858, 89.9123,4.0,3.0, 47.0938, 89.5551, 1623628459.63, 223113387.76, 0.00, 1171053777.33, 190233520.09, 0.00 216,684201612.524,2021-09-06T11:59:03.3410, 63.3774,112.6679, 575.668, 89.8210,4.0,3.0, 48.6767, 92.4895, 2210695041.73, 127277227.32, 0.00, 1371036557.99, 179130912.52, 0.00 217,684201615.470,2021-09-06T11:59:06.2876, 63.5473,112.6998, 573.512, 89.6547,5.0,4.0, 30.2854, 49.3929, 2427816792.43, 0.00, 54643171.95, 2242957628.50, 0.00, 39615723.63 218,684201616.908,2021-09-06T11:59:07.7255, 63.6303,112.7155, 572.464, 89.5735,5.0,4.0, 30.0061, 48.8688, 2207642853.90, 59355341.14, 54672300.63, 2095019897.06, 22616757.28, 39647092.99 219,684201618.346,2021-09-06T11:59:09.1634, 63.7133,112.7314, 571.419, 89.4922,5.0,4.0, 30.3536, 49.0708, 1634801387.02, 356948268.84, 0.00, 1620968843.39, 181518513.49, 19839467.81 220,684201619.784,2021-09-06T11:59:10.6013, 63.7963,112.7475, 570.376, 89.4109,5.0,4.0, 30.4704, 50.3841, 1642895720.27, 357769365.39, 0.00, 2065119400.29, 45526614.79, 39711250.21 221,684201621.214,2021-09-06T11:59:12.0314, 63.8790,112.7636, 569.342, 89.3300,5.0,4.0, 29.7465, 50.3236, 1768893069.53, 298829364.60, 0.00, 2295606743.92, 0.00, 39744035.40 222,684201622.644,2021-09-06T11:59:13.4615, 63.9617,112.7798, 568.311, 89.2491,5.0,4.0, 31.1634, 50.2219, 1897164292.75, 299608273.93, 0.00, 1540203791.06, 275050664.17, 0.00 223,684201624.074,2021-09-06T11:59:14.8915, 64.0444,112.7962, 567.283, 89.1681,5.0,4.0, 31.7399, 49.4249, 2144622190.42, 240243746.88, 0.00, 2102060627.39, 91982752.95, 19907630.21 224,684201625.504,2021-09-06T11:59:16.3216, 64.1271,112.8127, 566.257, 89.0870,5.0,4.0, 30.3151, 48.8406, 2035186501.72, 120401926.07, 54860257.11, 1946929371.86, 115354437.78, 19924753.83 225,684201626.934,2021-09-06T11:59:17.7517, 64.2099,112.8294, 565.234, 89.0059,5.0,4.0, 30.4323, 49.0618, 2044866610.17, 120683434.48, 54892490.01, 1957716972.48, 115732388.89, 19942110.00 226,684201628.356,2021-09-06T11:59:19.1739, 64.2923,112.8461, 564.220, 88.9252,5.0,4.0, 30.8239, 50.0486, 2054516452.28, 241932732.88, 0.00, 1631018699.33, 255446952.72, 0.00 227,684201629.779,2021-09-06T11:59:20.5961, 64.3747,112.8630, 563.208, 88.8445,5.0,4.0, 29.1513, 48.6612, 1699876523.02, 303126731.89, 0.00, 1809545789.94, 139792782.78, 19977516.75 228,684201631.201,2021-09-06T11:59:22.0183, 64.4571,112.8800, 562.199, 88.7638,5.0,4.0, 29.2621, 47.9071, 1707773010.05, 303840962.50, 0.00, 1762461884.26, 140253064.73, 19995565.17 229,684201632.623,2021-09-06T11:59:23.4405, 64.5396,112.8972, 561.193, 88.6829,5.0,4.0, 30.5434, 48.2240, 1994541799.45, 252348501.97, 0.00, 1657579877.68, 164168085.12, 20013842.14 230,684201634.045,2021-09-06T11:59:24.8627, 64.6221,112.9145, 560.190, 88.6021,5.0,4.0, 31.4884, 51.5466, 1252289045.09, 505891550.47, 0.00, 2240988825.67, 23530007.90, 40064693.09 231,684201635.468,2021-09-06T11:59:26.2849, 64.7047,112.9320, 559.189, 88.5212,5.0,4.0, 30.9330, 51.7643, 1854973719.28, 306003432.55, 0.00, 2252779527.87, 23607776.09, 40102154.57 232,684201636.882,2021-09-06T11:59:27.6993, 64.7868,112.9495, 558.197, 88.4407,5.0,4.0, 32.0707, 51.5936, 2314444347.32, 197670838.67, 0.00, 1451622423.51, 307916446.75, 0.00 233,684201638.296,2021-09-06T11:59:29.1136, 64.8690,112.9672, 557.208, 88.3602,5.0,4.0, 31.8594, 51.7130, 1996422268.20, 61492170.07, 110331363.72, 1575860477.78, 285171762.67, 0.00 234,684201639.711,2021-09-06T11:59:30.5280, 64.9512,112.9850, 556.221, 88.2796,5.0,4.0, 34.5432, 55.4253, 2382567526.42, 246628749.87, 0.00, 1819756642.12, 214676406.09, 20111057.38 235,684201641.125,2021-09-06T11:59:31.9423, 65.0335,113.0030, 555.237, 88.1990,5.0,4.0, 34.3324, 55.9338, 2393032377.82, 123608976.53, 55242747.12, 2123998440.61, 95728159.97, 40261419.97 236,684201642.539,2021-09-06T11:59:33.3567, 65.1158,113.0211, 554.256, 88.1184,5.0,4.0, 33.5607, 55.5950, 2150465012.70, 61952356.53, 110559309.14, 1541723329.46, 336160310.21, 0.00 237,684201643.954,2021-09-06T11:59:34.7710, 65.1981,113.0394, 553.278, 88.0377,5.0,4.0, 35.1357, 56.7348, 2667942612.94, 62100778.05, 55316969.71, 2324131040.79, 0.00, 60512027.99 238,684201645.368,2021-09-06T11:59:36.1854, 65.2804,113.0579, 552.302, 87.9569,5.0,4.0, 35.6699, 58.4914, 1981000974.61, 401164982.93, 0.00, 1077985932.69, 459251963.71, 0.00 239,684201646.774,2021-09-06T11:59:37.5919, 65.3624,113.0764, 551.335, 87.8766,5.0,4.0, 36.5521, 58.7018, 1537595487.05, 561593033.50, 0.00, 2527646496.11, 48502872.31, 40423031.08 240,684201648.181,2021-09-06T11:59:38.9984, 65.4443,113.0951, 550.370, 87.7963,5.0,4.0, 37.1760, 60.6907, 2444807473.31, 187647684.47, 55431339.65, 1693298863.30, 364979893.49, 0.00 241,684201649.587,2021-09-06T11:59:40.4048, 65.5263,113.1140, 549.408, 87.7159,5.0,4.0, 36.9139, 60.8631, 2455051815.21, 62699733.86, 110940526.61, 1823004207.11, 341779480.52, 0.00 242,684201650.994,2021-09-06T11:59:41.8113, 65.6084,113.1330, 548.449, 87.6354,5.0,4.0, 38.4185, 61.3641, 2724760169.69, 251402926.14, 0.00, 2137016055.23, 220445202.42, 20274390.93 243,684201652.400,2021-09-06T11:59:43.2178, 65.6904,113.1522, 547.492, 87.5549,5.0,4.0, 37.5644, 61.6734, 2475429620.98, 189006629.03, 55549296.80, 2024462323.54, 245752607.52, 20295775.20 244,684201653.807,2021-09-06T11:59:44.6243, 65.7725,113.1715, 546.539, 87.4744,5.0,4.0, 38.9296, 62.7158, 2354743952.69, 378924940.55, 0.00, 1787444904.72, 369852929.44, 0.00 245,684201655.206,2021-09-06T11:59:46.0230, 65.8542,113.1910, 545.593, 87.3943,5.0,4.0, 38.6424, 63.3800, 2364309009.92, 253226245.09, 55629895.92, 2538870282.87, 98954835.33, 40678349.45 246,684201656.604,2021-09-06T11:59:47.4216, 65.9359,113.2106, 544.650, 87.3141,5.0,4.0, 37.9852, 63.2729, 1846319231.07, 507675293.69, 0.00, 1679676628.50, 397132722.85, 0.00 247,684201658.003,2021-09-06T11:59:48.8202, 66.0177,113.2303, 543.710, 87.2340,5.0,4.0, 38.7227, 62.7998, 2118519061.56, 445288875.87, 0.00, 2499830840.18, 99612459.26, 40766813.99 248,684201659.401,2021-09-06T11:59:50.2189, 66.0995,113.2503, 542.773, 87.1537,5.0,4.0, 38.0322, 62.0229, 2259860811.13, 382598425.74, 0.00, 2322868942.63, 124928307.81, 40811664.37 249,684201660.800,2021-09-06T11:59:51.6175, 66.1813,113.2704, 541.838, 87.0735,5.0,4.0, 38.7872, 63.3728, 2535675151.71, 319602617.01, 0.00, 2270291657.28, 150410575.41, 40856923.40 250,684201662.199,2021-09-06T11:59:53.0161, 66.2631,113.2907, 540.907, 86.9932,5.0,4.0, 38.6286, 63.1809, 2813542933.75, 0.00, 111676235.80, 1646996444.03, 402422586.38, 0.00 251,684201663.590,2021-09-06T11:59:54.4069, 66.3445,113.3111, 539.983, 86.9133,5.0,4.0, 38.4188, 62.6559, 2286464867.63, 385379701.80, 0.00, 2481465547.98, 100938411.76, 40948657.08 252,684201664.980,2021-09-06T11:59:55.7977, 66.4260,113.3316, 539.062, 86.8333,5.0,4.0, 37.9040, 62.8839, 2025235292.92, 450696665.02, 0.00, 2492395357.20, 101271992.44, 40995126.42 253,684201666.371,2021-09-06T11:59:57.1885, 66.5075,113.3524, 538.143, 86.7534,5.0,4.0, 37.5404, 61.9787, 2032972467.08, 322704480.15, 55967565.70, 2567470961.65, 76204776.94, 41041993.83 254,684201667.762,2021-09-06T11:59:58.5792, 66.5890,113.3733, 537.227, 86.6734,5.0,4.0, 37.3255, 61.1492, 2856952826.06, 64696915.79, 56011452.54, 2385202280.16, 101941522.80, 41089256.58 255,684201669.153,2021-09-06T11:59:59.9700, 66.6706,113.3944, 536.315, 86.5933,5.0,4.0, 37.4507, 60.2669, 2867703618.74, 64853288.10, 56055703.98, 2330713187.50, 102277433.69, 41136911.98 256,684201670.543,2021-09-06T12:00:01.3608, 66.7521,113.4157, 535.404, 86.5133,5.0,4.0, 37.5733, 60.4788, 2193077276.47, 390060023.68, 0.00, 2340651453.69, 102614082.55, 41184957.31 257,684201671.934,2021-09-06T12:00:02.7516, 66.8337,113.4372, 534.497, 86.4331,5.0,4.0, 37.0238, 60.5238, 1926055893.76, 456169380.09, 0.00, 2024086651.17, 231640762.44, 20616694.93 258,684201673.317,2021-09-06T12:00:04.1345, 66.9149,113.4587, 533.597, 86.3534,5.0,4.0, 38.3493, 61.6951, 2899713456.74, 195973290.41, 0.00, 1770311724.15, 361513308.07, 0.00 259,684201674.700,2021-09-06T12:00:05.5174, 66.9961,113.4805, 532.700, 86.2737,5.0,4.0, 37.2551, 61.0809, 1940201910.56, 458374856.99, 0.00, 2501921810.93, 77721197.24, 41331405.77 260,684201676.083,2021-09-06T12:00:06.9004, 67.0774,113.5024, 531.806, 86.1939,5.0,4.0, 37.5031, 62.1818, 1529970181.08, 590761099.35, 0.00, 1652799013.42, 389878761.76, 0.00 261,684201677.466,2021-09-06T12:00:08.2833, 67.1587,113.5246, 530.915, 86.1141,5.0,4.0, 39.2841, 64.6081, 2652184161.61, 65798420.28, 112657456.37, 2057868098.30, 339000082.31, 0.00 262,684201678.849,2021-09-06T12:00:09.6662, 67.2400,113.5469, 530.026, 86.0343,5.0,4.0, 39.3991, 65.3191, 2661656431.75, 65957007.79, 112750922.65, 2666107763.85, 26162096.77, 62221899.07 263,684201680.232,2021-09-06T12:00:11.0491, 67.3213,113.5694, 529.140, 85.9544,5.0,4.0, 38.9291, 64.1981, 1968173543.12, 264463502.90, 112845077.88, 2676860787.52, 78742244.22, 41531965.01 264,684201681.607,2021-09-06T12:00:12.4242, 67.4022,113.5921, 528.262, 85.8749,5.0,4.0, 37.9650, 62.0904, 2257257257.22, 265100065.06, 56469958.62, 2821951538.64, 26332879.11, 41583032.36 265,684201682.982,2021-09-06T12:00:13.7992, 67.4832,113.6149, 527.386, 85.7954,5.0,4.0, 37.7371, 61.5637, 2123571766.91, 66434422.38, 169553154.20, 2226051516.92, 0.00, 83268931.22 266,684201684.357,2021-09-06T12:00:15.1743, 67.5641,113.6379, 526.514, 85.7159,5.0,4.0, 39.0956, 64.7069, 2205706468.68, 429161894.28, 0.00, 1625325045.36, 424067710.89, 0.00 267,684201685.732,2021-09-06T12:00:16.5494, 67.6451,113.6612, 525.643, 85.6363,5.0,4.0, 39.8271, 64.8816, 2320149939.31, 414828448.79, 0.00, 2039599136.70, 345671467.15, 0.00 268,684201687.107,2021-09-06T12:00:17.9244, 67.7261,113.6846, 524.776, 85.5567,5.0,4.0, 39.0423, 65.5622, 3003816134.75, 66914163.99, 56663011.81, 1907511012.82, 379081777.78, 0.00 269,684201688.482,2021-09-06T12:00:19.2995, 67.8072,113.7083, 523.911, 85.4770,5.0,4.0, 39.4511, 64.3399, 2228403511.84, 432258289.95, 0.00, 2672012848.21, 80286794.71, 41843807.70 270,684201689.857,2021-09-06T12:00:20.6746, 67.8883,113.7322, 523.049, 85.3973,5.0,4.0, 40.0718, 65.7326, 2160118271.57, 470646336.85, 0.00, 2613446584.01, 107394113.95, 41897033.03 271,684201691.224,2021-09-06T12:00:22.0418, 67.9689,113.7561, 522.195, 85.3181,5.0,4.0, 40.3048, 66.0216, 2456323954.92, 269584172.83, 56811280.07, 2830462842.39, 0.00, 62925913.97 272,684201692.592,2021-09-06T12:00:23.4090, 68.0496,113.7803, 521.343, 85.2388,5.0,4.0, 40.3078, 66.2366, 2174543718.81, 472899783.34, 0.00, 2702522995.10, 27021411.95, 63006801.06 273,684201693.959,2021-09-06T12:00:24.7762, 68.1303,113.8047, 520.495, 85.1595,5.0,4.0, 40.3523, 67.6723, 2618058666.20, 338591950.29, 0.00, 1829996607.55, 418238089.05, 0.00 274,684201695.326,2021-09-06T12:00:26.1434, 68.2111,113.8293, 519.648, 85.0801,5.0,4.0, 41.2833, 67.7697, 2479697843.14, 407158048.49, 0.00, 2302737021.37, 190287295.81, 42106573.41 275,684201696.693,2021-09-06T12:00:27.5106, 68.2918,113.8542, 518.805, 85.0007,5.0,4.0, 40.8511, 67.9982, 2780447118.64, 68021326.72, 114014188.39, 2941548990.83, 0.00, 63242229.09 276,684201698.060,2021-09-06T12:00:28.8778, 68.3726,113.8793, 517.964, 84.9213,5.0,4.0, 43.1785, 69.4113, 2202184124.36, 545465346.13, 0.00, 2741422428.23, 54715254.80, 63325106.25 277,684201699.428,2021-09-06T12:00:30.2450, 68.4534,113.9046, 517.126, 84.8418,5.0,4.0, 42.1858, 69.5712, 2996456333.79, 0.00, 133256704.78, 1834245940.99, 439114257.40, 0.00 278,684201700.787,2021-09-06T12:00:31.6043, 68.5338,113.9300, 516.295, 84.7628,5.0,4.0, 42.7975, 69.7824, 1773034168.78, 548059182.52, 57161943.58, 2548871998.84, 302849257.47, 0.00 279,684201702.146,2021-09-06T12:00:32.9637, 68.6142,113.9556, 515.467, 84.6837,5.0,4.0, 42.4100, 73.6589, 3015520227.93, 0.00, 133499750.02, 2060598634.58, 441903252.94, 0.00 280,684201703.506,2021-09-06T12:00:34.3230, 68.6947,113.9815, 514.642, 84.6046,5.0,4.0, 41.4007, 71.4554, 2825041057.21, 68832320.32, 114533438.07, 2353140964.94, 83118738.30, 84882164.08 281,684201704.865,2021-09-06T12:00:35.6824, 68.7751,114.0076, 513.819, 84.5254,5.0,4.0, 42.1297, 70.5006, 2535558733.39, 413970168.34, 0.00, 2289873118.53, 361317140.32, 0.00 282,684201706.224,2021-09-06T12:00:37.0417, 68.8556,114.0339, 513.000, 84.4462,5.0,4.0, 42.7438, 69.4816, 3043849103.62, 0.00, 133869650.13, 3446823809.39, 55762181.35, 21277611.57 283,684201707.584,2021-09-06T12:00:38.4011, 68.9361,114.0605, 512.182, 84.3670,5.0,4.0, 42.8544, 70.8569, 3053221636.55, 0.00, 133994350.80, 2810269422.88, 55937273.42, 63919165.94 284,684201708.943,2021-09-06T12:00:39.7604, 69.0167,114.0874, 511.368, 84.2878,5.0,4.0, 42.6666, 69.9276, 2709586340.08, 138968145.97, 114959779.63, 1879972194.54, 364731398.42, 21335325.28 285,684201710.295,2021-09-06T12:00:41.1119, 69.0968,114.1143, 510.561, 84.2090,5.0,4.0, 44.1680, 73.7847, 1875452715.79, 673257981.21, 0.00, 2466840491.74, 225151695.35, 42728840.50 286,684201711.646,2021-09-06T12:00:42.4634, 69.1769,114.1415, 509.756, 84.1301,5.0,4.0, 43.8402, 72.8706, 2155981769.59, 578263150.82, 0.00, 1673708833.96, 507973675.96, 0.00 287,684201712.997,2021-09-06T12:00:43.8149, 69.2571,114.1690, 508.955, 84.0512,5.0,4.0, 44.4976, 72.8845, 2277639602.54, 559631478.93, 0.00, 2774598158.35, 84925783.95, 64258187.38 288,684201714.349,2021-09-06T12:00:45.1664, 69.3372,114.1967, 508.155, 83.9723,5.0,4.0, 44.7354, 73.0974, 2893605973.51, 140235230.46, 115381773.87, 3076946210.70, 28396497.07, 64346817.35 289,684201715.700,2021-09-06T12:00:46.5179, 69.4174,114.2246, 507.359, 83.8934,5.0,4.0, 44.7372, 73.8999, 2291186888.52, 562251332.36, 0.00, 1848923483.42, 485735077.84, 0.00 290,684201717.052,2021-09-06T12:00:47.8694, 69.4977,114.2528, 506.565, 83.8144,5.0,4.0, 44.8566, 74.7547, 2297923095.00, 563562677.93, 0.00, 2876159658.47, 85717483.75, 64525456.91 291,684201718.403,2021-09-06T12:00:49.2208, 69.5779,114.2813, 505.774, 83.7354,5.0,4.0, 45.8137, 76.2252, 2150992216.73, 635484292.03, 0.00, 3107574517.07, 57321170.65, 64615460.18 292,684201719.755,2021-09-06T12:00:50.5723, 69.6582,114.3101, 504.986, 83.6563,5.0,4.0, 45.0768, 76.5534, 3235849805.82, 283094022.57, 0.00, 2598090803.42, 229989876.10, 43137276.60 293,684201721.099,2021-09-06T12:00:51.9160, 69.7380,114.3390, 504.205, 83.5777,5.0,4.0, 47.7270, 77.0407, 2317983539.87, 638439752.76, 0.00, 2010732586.56, 490227979.65, 0.00 294,684201722.442,2021-09-06T12:00:53.2596, 69.8179,114.3681, 503.426, 83.4991,5.0,4.0, 47.0104, 79.3885, 2479596158.64, 568816765.89, 0.00, 2988444343.12, 115700798.25, 64888166.11 295,684201723.786,2021-09-06T12:00:54.6032, 69.8978,114.3975, 502.651, 83.4204,5.0,4.0, 48.3035, 79.4260, 2528628371.03, 590323813.49, 0.00, 3221559149.86, 0.00, 86624611.28 296,684201725.129,2021-09-06T12:00:55.9469, 69.9777,114.4272, 501.877, 83.3417,5.0,4.0, 47.2705, 79.0023, 2804402522.14, 357052505.07, 58132772.70, 1954104724.24, 523634843.13, 0.00 297,684201726.473,2021-09-06T12:00:57.2905, 70.0576,114.4572, 501.107, 83.2629,5.0,4.0, 47.3634, 77.7987, 2499808605.02, 572600909.88, 0.00, 2261847036.06, 379329960.70, 21717747.76 298,684201727.817,2021-09-06T12:00:58.6341, 70.1376,114.4875, 500.339, 83.1842,5.0,4.0, 46.6340, 78.2055, 2193440806.27, 645658304.60, 0.00, 1890776663.99, 526818179.01, 0.00 299,684201729.160,2021-09-06T12:00:59.9778, 70.2176,114.5180, 499.574, 83.1054,5.0,4.0, 47.6077, 79.7331, 2513745044.07, 575236725.21, 0.00, 1972525744.04, 528411042.96, 0.00 300,684201730.504,2021-09-06T12:01:01.3214, 70.2976,114.5489, 498.812, 83.0265,5.0,4.0, 48.1312, 79.7793, 3525686065.95, 0.00, 136181953.04, 2359125749.20, 382781137.85, 21811219.93 301,684201731.840,2021-09-06T12:01:02.6572, 70.3771,114.5799, 498.056, 82.9481,5.0,4.0, 48.7134, 79.8052, 2843528286.66, 505640632.66, 0.00, 2748039796.57, 236266208.41, 43685322.12 302,684201733.176,2021-09-06T12:01:03.9930, 70.4567,114.6111, 497.304, 82.8697,5.0,4.0, 47.9723, 78.7191, 2534461102.24, 579195000.60, 0.00, 2526717755.77, 266596979.53, 43748484.68 303,684201734.511,2021-09-06T12:01:05.3287, 70.5363,114.6427, 496.554, 82.7912,5.0,4.0, 47.2094, 79.3692, 2222903516.31, 652894234.50, 0.00, 1919254709.40, 534590103.72, 0.00 304,684201735.847,2021-09-06T12:01:06.6645, 70.6159,114.6746, 495.806, 82.7127,5.0,4.0, 47.7315, 78.8917, 1943410660.76, 753056721.60, 0.00, 2926052825.93, 119152505.22, 65801494.49 305,684201737.183,2021-09-06T12:01:08.0003, 70.6956,114.7068, 495.061, 82.6342,5.0,4.0, 47.7029, 78.5416, 2922909044.43, 452860517.95, 0.00, 2008025911.83, 507906193.04, 0.00 306,684201738.519,2021-09-06T12:01:09.3361, 70.7752,114.7393, 494.319, 82.5556,5.0,4.0, 47.5854, 79.5528, 2720946234.55, 511275415.79, 0.00, 2401300951.43, 299655742.27, 43995849.99 307,684201739.854,2021-09-06T12:01:10.6718, 70.8549,114.7721, 493.580, 82.4771,5.0,4.0, 47.6779, 79.5118, 3370043226.86, 73204637.97, 117540650.48, 2952222330.55, 120217370.45, 66090525.39 308,684201741.190,2021-09-06T12:01:12.0076, 70.9346,114.8052, 492.843, 82.3985,5.0,4.0, 47.7944, 80.0026, 2252590785.86, 660329835.36, 0.00, 2727129733.17, 241145106.59, 44125119.02 309,684201742.526,2021-09-06T12:01:13.3434, 71.0144,114.8387, 492.109, 82.3198,5.0,4.0, 51.3928, 82.1783, 3710335854.68, 73535373.13, 117781715.08, 3125804793.39, 332551556.06, 0.00 310,684201743.862,2021-09-06T12:01:14.6792, 71.0941,114.8725, 491.378, 82.2411,5.0,4.0, 51.0796, 85.4155, 3289451369.14, 152623120.66, 137535767.14, 3133728062.57, 151548489.74, 66370915.71 311,684201745.198,2021-09-06T12:01:16.0149, 71.1739,114.9066, 490.649, 82.1624,5.0,4.0, 51.6154, 86.6555, 3728340259.55, 73845599.41, 118009498.05, 3457028844.75, 30398562.65, 88625613.29 312,684201746.533,2021-09-06T12:01:17.3507, 71.2537,114.9411, 489.923, 82.0837,5.0,4.0, 52.6623, 86.4884, 2925308667.81, 592088880.67, 0.00, 2363810571.88, 457311720.12, 22189298.43 313,684201747.869,2021-09-06T12:01:18.6865, 71.3335,114.9759, 489.199, 82.0049,5.0,4.0, 51.4218, 86.4018, 3314805172.41, 153651644.64, 137963399.17, 2765621330.28, 305763523.15, 44444645.77 314,684201749.205,2021-09-06T12:01:20.0223, 71.4133,115.0111, 488.479, 81.9262,5.0,4.0, 52.9314, 90.0128, 2536124638.29, 718641597.29, 0.00, 2456472315.51, 551974930.63, 0.00 315,684201750.541,2021-09-06T12:01:21.3580, 71.4932,115.0466, 487.761, 81.8473,5.0,4.0, 53.3964, 89.5514, 3997873704.00, 0.00, 138251276.12, 2781224625.05, 338296326.31, 44577512.05 316,684201751.876,2021-09-06T12:01:22.6938, 71.5731,115.0825, 487.045, 81.7685,5.0,4.0, 52.2611, 88.0689, 2626630224.68, 672061295.39, 0.00, 2948356525.50, 215902146.02, 66966488.92 317,684201753.212,2021-09-06T12:01:24.0296, 71.6529,115.1187, 486.333, 81.6896,5.0,4.0, 53.2872, 89.6478, 3785171049.21, 224517412.21, 59374863.42, 3036439366.71, 216524905.42, 67067087.07 318,684201754.548,2021-09-06T12:01:25.3654, 71.7329,115.1553, 485.623, 81.6107,5.0,4.0, 53.3185, 88.5258, 1979144833.53, 899809303.46, 0.00, 3924852992.14, 31009984.26, 67155417.94 319,684201755.884,2021-09-06T12:01:26.7011, 71.8128,115.1923, 484.915, 81.5318,5.0,4.0, 53.4260, 89.6682, 2810684451.21, 526048663.88, 59492253.14, 3132425754.04, 124395886.27, 89675622.15 320,684201757.220,2021-09-06T12:01:28.0369, 71.8927,115.2296, 484.211, 81.4528,5.0,4.0, 53.6600, 91.2628, 2983295447.08, 602524221.93, 0.00, 3543646779.12, 62375937.20, 89811180.26 321,684201758.555,2021-09-06T12:01:29.3727, 71.9727,115.2673, 483.509, 81.3738,5.0,4.0, 53.7921, 91.4801, 2579565606.71, 729652200.24, 0.00, 3553241921.49, 62553948.17, 89947228.17 322,684201759.891,2021-09-06T12:01:30.7085, 72.0527,115.3055, 482.809, 81.2948,5.0,4.0, 55.6152, 91.5909, 4330118535.64, 0.00, 119363493.67, 2429184829.95, 501855787.89, 22520940.60 323,684201761.227,2021-09-06T12:01:32.0442, 72.1327,115.3440, 482.113, 81.2158,5.0,4.0, 55.7923, 95.1028, 2671090636.88, 758127684.84, 0.00, 3328766198.75, 220185037.08, 67665584.69 324,684201762.563,2021-09-06T12:01:33.3800, 72.2127,115.3829, 481.419, 81.1367,5.0,4.0, 55.0404, 93.5075, 2844813223.62, 683806821.91, 0.00, 3500426955.38, 94632085.40, 90358276.24 325,684201763.898,2021-09-06T12:01:34.7158, 72.2927,115.4222, 480.728, 81.0576,5.0,4.0, 55.9600, 95.0922, 3019309149.36, 533010164.97, 59873258.44, 2448612229.54, 537761934.73, 22624062.24 326,684201765.234,2021-09-06T12:01:36.0516, 72.3728,115.4619, 480.040, 80.9785,5.0,4.0, 57.0581, 97.6481, 2522032520.72, 839410953.07, 0.00, 2536879192.90, 475831253.51, 45317347.14 327,684201766.570,2021-09-06T12:01:37.3874, 72.4529,115.5020, 479.354, 80.8993,5.0,4.0, 57.7736, 98.8181, 2742975512.00, 792071466.21, 0.00, 3199891403.75, 286300017.56, 68080206.70 328,684201767.906,2021-09-06T12:01:38.7231, 72.5330,115.5426, 478.671, 80.8201,5.0,4.0, 58.1420, 98.1151, 3208617732.50, 536346456.24, 60058644.40, 2549281425.76, 478335207.58, 45447770.89 329,684201769.241,2021-09-06T12:01:40.0589, 72.6131,115.5836, 477.990, 80.7409,5.0,4.0, 59.0048, 97.8696, 4231672992.16, 0.00, 180370635.37, 3132994806.76, 287802381.45, 68276495.97 330,684201770.577,2021-09-06T12:01:41.3947, 72.6932,115.6250, 477.313, 80.6617,5.0,4.0, 58.9369, 100.0180, 3451661047.59, 318803103.82, 140440205.68, 2975719388.70, 416871897.18, 45587787.23 331,684201771.905,2021-09-06T12:01:42.7226, 72.7729,115.6666, 476.642, 80.5829,5.0,4.0, 59.4718, 99.2332, 3570999908.24, 462709450.02, 60253986.30, 3977750869.43, 64312185.50, 91316278.19 332,684201773.233,2021-09-06T12:01:44.0505, 72.8525,115.7086, 475.974, 80.5041,5.0,4.0, 57.5756, 98.0497, 3238284466.79, 386420013.95, 120639047.72, 3406282049.81, 161225563.05, 91457436.01 333,684201774.561,2021-09-06T12:01:45.3784, 72.9322,115.7511, 475.308, 80.4252,5.0,4.0, 57.0447, 96.8607, 2733170465.76, 774497548.75, 0.00, 3331583887.16, 161670638.09, 91599044.78 334,684201775.889,2021-09-06T12:01:46.7064, 73.0119,115.7941, 474.645, 80.3464,5.0,4.0, 57.7482, 96.4448, 4109016281.49, 0.00, 181353676.96, 2170959853.14, 680885872.67, 0.00 335,684201777.217,2021-09-06T12:01:48.0343, 73.0917,115.8374, 473.985, 80.2674,5.0,4.0, 56.3349, 96.1381, 2402310483.53, 855593471.02, 0.00, 2594905553.32, 520194226.52, 22970900.69 336,684201778.545,2021-09-06T12:01:49.3622, 73.1714,115.8813, 473.328, 80.1885,5.0,4.0, 56.4576, 94.3868, 2407677235.93, 857416325.39, 0.00, 2769166171.93, 391213604.77, 46013272.85 337,684201779.873,2021-09-06T12:01:50.6901, 73.2512,115.9256, 472.673, 80.1096,5.0,4.0, 56.6447, 96.3120, 2930103654.93, 703013727.37, 0.00, 3448958845.81, 130760478.14, 92169927.12 338,684201781.201,2021-09-06T12:01:52.0180, 73.3309,115.9705, 472.021, 80.0306,5.0,4.0, 55.8446, 94.8217, 2681276027.63, 756490201.30, 0.00, 2613342349.13, 425983663.90, 46147871.56 339,684201782.529,2021-09-06T12:01:53.3459, 73.4107,116.0158, 471.371, 79.9516,5.0,4.0, 56.6607, 94.8121, 2769154136.14, 627386153.71, 60775685.63, 2197180300.94, 657138817.48, 0.00 340,684201783.856,2021-09-06T12:01:54.6739, 73.4905,116.0616, 470.725, 79.8725,5.0,4.0, 56.0856, 95.4868, 2693050185.13, 759692797.00, 0.00, 3557897335.29, 98837688.39, 92584563.09 341,684201785.184,2021-09-06T12:01:56.0018, 73.5703,116.1078, 470.081, 79.7935,5.0,4.0, 55.9875, 95.7040, 2955076522.97, 551281696.02, 60910178.21, 3396643601.83, 132139356.45, 92729614.60 342,684201786.512,2021-09-06T12:01:57.3297, 73.6502,116.1546, 469.440, 79.7144,5.0,4.0, 57.0797, 95.9149, 3309879098.29, 473520729.79, 60977720.30, 3404787383.85, 132495076.10, 92875089.89 343,684201787.840,2021-09-06T12:01:58.6576, 73.7300,116.2020, 468.801, 79.6353,5.0,4.0, 56.7046, 96.1255, 3794798199.50, 0.00, 213659102.28, 3412905152.84, 132850740.26, 93020986.02 344,684201789.168,2021-09-06T12:01:59.9855, 73.8098,116.2498, 468.165, 79.5562,5.0,4.0, 57.9624, 96.9785, 3203446656.26, 656653047.83, 0.00, 3335472138.87, 233111105.03, 69875475.05 345,684201790.496,2021-09-06T12:02:01.3134, 73.8897,116.2982, 467.532, 79.4770,5.0,4.0, 58.1703, 97.0358, 3506507598.81, 317666966.35, 122363027.04, 3114732472.17, 284697711.47, 67393465.47 346,684201791.824,2021-09-06T12:02:02.6414, 73.9696,116.3471, 466.902, 79.3978,5.0,4.0, 57.4786, 98.2258, 2811147988.47, 636657783.77, 61249829.04, 3351176331.12, 167396709.83, 93461170.23 347,684201793.152,2021-09-06T12:02:03.9693, 74.0494,116.3965, 466.274, 79.3186,5.0,4.0, 58.2129, 97.7440, 3873472802.86, 79747672.57, 183955003.54, 3789631107.69, 0.00, 117010900.61 348,684201794.480,2021-09-06T12:02:05.2972, 74.1293,116.4465, 465.649, 79.2394,5.0,4.0, 58.6313, 99.3066, 2646539640.51, 719217800.16, 61387028.59, 3625764666.17, 201942175.37, 70317507.72 349,684201795.808,2021-09-06T12:02:06.6251, 74.2092,116.4971, 465.027, 79.1601,5.0,4.0, 58.0053, 98.1225, 2474610975.98, 880635797.10, 0.00, 3806087872.64, 0.00, 117358087.25 350,684201797.136,2021-09-06T12:02:07.9530, 74.2892,116.5482, 464.407, 79.0808,5.0,4.0, 57.4243, 97.5336, 3850133601.63, 0.00, 215307167.57, 2687717813.06, 439706063.47, 47017590.02 351,684201798.464,2021-09-06T12:02:09.2810, 74.3691,116.6000, 463.790, 79.0015,5.0,4.0, 58.8360, 99.2646, 3549810169.49, 321553848.28, 123171124.64, 3389042752.29, 169561611.11, 94184288.08 352,684201799.791,2021-09-06T12:02:10.6089, 74.4490,116.6523, 463.176, 78.9222,5.0,4.0, 57.9504, 98.7200, 3201391587.05, 402768677.39, 123309948.83, 2438684455.56, 578018362.79, 23583447.76 353,684201801.119,2021-09-06T12:02:11.9368, 74.5290,116.7052, 462.565, 78.8428,5.0,4.0, 58.3428, 98.2122, 3386152188.51, 484313812.02, 61724568.63, 2706070667.69, 443167614.60, 47241843.14 354,684201802.447,2021-09-06T12:02:13.2647, 74.6089,116.7587, 461.956, 78.7634,5.0,4.0, 58.1708, 98.3757, 3214455473.14, 404420802.37, 123588687.55, 3674526331.51, 102535591.87, 94633971.21 355,684201803.775,2021-09-06T12:02:14.5926, 74.6889,116.8129, 461.350, 78.6840,5.0,4.0, 60.0679, 100.8557, 4294609560.41, 0.00, 185592895.89, 3332001007.05, 274137775.03, 71088482.40 356,684201805.103,2021-09-06T12:02:15.9205, 74.7688,116.8676, 460.747, 78.6046,5.0,4.0, 59.7776, 102.5538, 2330928071.08, 974572982.32, 0.00, 3690924319.07, 68711779.28, 118669624.61 357,684201806.431,2021-09-06T12:02:17.2485, 74.8488,116.9230, 460.147, 78.5251,5.0,4.0, 60.2153, 102.1269, 3772884133.45, 162758951.51, 186014228.00, 2730277448.70, 482223465.87, 47543569.03 358,684201807.759,2021-09-06T12:02:18.5764, 74.9288,116.9791, 459.549, 78.4457,5.0,4.0, 60.5588, 102.9216, 3420361791.40, 407722451.11, 124150458.86, 4060290633.44, 0.00, 119048694.62 359,684201809.087,2021-09-06T12:02:19.9043, 75.0088,117.0358, 458.954, 78.3662,5.0,4.0, 60.2094, 103.1773, 2886013493.42, 817094574.07, 0.00, 3715333392.61, 69243491.29, 119238937.53 360,684201810.415,2021-09-06T12:02:21.2322, 75.0888,117.0932, 458.362, 78.2866,5.0,4.0, 61.2032, 104.8635, 2168778733.12, 1064366889.78, 0.00, 3989378850.48, 34710313.11, 119429648.07 361,684201811.743,2021-09-06T12:02:22.5601, 75.1688,117.1513, 457.772, 78.2071,5.0,4.0, 61.3951, 105.2447, 2716293026.06, 902431697.56, 0.00, 3198413692.57, 347988539.21, 71772493.77 362,684201813.071,2021-09-06T12:02:23.8881, 75.2488,117.2100, 457.186, 78.1275,5.0,4.0, 61.5168, 106.1470, 2721596580.51, 904244698.69, 0.00, 3561448275.23, 209324204.67, 95849967.16 363,684201814.399,2021-09-06T12:02:25.2160, 75.3288,117.2695, 456.602, 78.0479,5.0,4.0, 62.0714, 107.2745, 3272261019.56, 494212978.91, 124860524.95, 2944491439.90, 419710236.61, 72002731.69 364,684201815.726,2021-09-06T12:02:26.5439, 75.4088,117.3297, 456.021, 77.9683,5.0,4.0, 63.4693, 107.4754, 3278587121.85, 660268343.64, 62501780.49, 3129603673.10, 385707411.16, 72118260.78 365,684201817.054,2021-09-06T12:02:27.8718, 75.4889,117.3906, 455.442, 77.8887,5.0,4.0, 63.3218, 107.4597, 3649882572.88, 413491009.38, 125146932.45, 3942704201.47, 70305476.09, 120390101.37 366,684201818.374,2021-09-06T12:02:29.1919, 75.5684,117.4519, 454.870, 77.8095,5.0,4.0, 63.7781, 108.5155, 3839713156.35, 497176833.79, 62645318.63, 3861228605.35, 176205681.79, 96466840.12 367,684201819.695,2021-09-06T12:02:30.5119, 75.6480,117.5139, 454.300, 77.7303,5.0,4.0, 64.0908, 109.7719, 2930373070.51, 913074667.27, 0.00, 2698830467.20, 494458442.61, 72451910.21 368,684201821.015,2021-09-06T12:02:31.8320, 75.7276,117.5767, 453.733, 77.6510,5.0,4.0, 64.2151, 109.0021, 2935931659.93, 914884143.01, 0.00, 3515813503.16, 247847611.16, 96757972.88 369,684201822.335,2021-09-06T12:02:33.1520, 75.8071,117.6402, 453.169, 77.5718,5.0,4.0, 64.3392, 110.1323, 2941473800.54, 916692982.26, 0.00, 3252116027.72, 390446231.21, 72685313.43 370,684201823.655,2021-09-06T12:02:34.4721, 75.8867,117.7045, 452.608, 77.4925,5.0,4.0, 65.4270, 110.2863, 2762812110.38, 1002001281.46, 0.00, 3620939804.59, 320250516.14, 72802409.78 371,684201824.975,2021-09-06T12:02:35.7922, 75.9663,117.7696, 452.049, 77.4132,5.0,4.0, 63.9964, 109.6694, 3690636380.68, 418322140.87, 125995902.02, 3537685464.19, 249701461.47, 97226356.03 372,684201826.295,2021-09-06T12:02:37.1122, 76.0458,117.8356, 451.493, 77.3339,5.0,4.0, 65.0786, 111.4348, 3512627911.83, 502972133.28, 126141522.34, 3635829006.24, 250318960.05, 97383177.90 373,684201827.615,2021-09-06T12:02:38.4323, 76.1254,117.9023, 450.940, 77.2545,5.0,4.0, 65.4992, 111.7031, 3148697202.50, 755935991.68, 63143730.70, 3461078860.23, 286784259.40, 97540343.06 374,684201828.935,2021-09-06T12:02:39.7523, 76.2050,117.9699, 450.390, 77.1751,5.0,4.0, 66.2827, 113.6660, 3340058625.46, 589099171.40, 126433717.11, 3650631170.28, 431234157.79, 48848924.60 375,684201830.255,2021-09-06T12:02:41.0724, 76.2846,118.0383, 449.842, 77.0958,5.0,4.0, 67.7857, 117.4438, 4275680428.95, 84321097.51, 253160574.68, 3932349919.52, 180121465.53, 122319617.57 376,684201831.575,2021-09-06T12:02:42.3925, 76.3641,118.1076, 449.297, 77.0163,5.0,4.0, 69.1727, 117.0479, 2793577469.87, 1098306379.16, 0.00, 3756980978.36, 288898974.31, 98013875.34 377,684201832.895,2021-09-06T12:02:43.7125, 76.4437,118.1778, 448.755, 76.9369,5.0,4.0, 68.3244, 116.8632, 2985229838.10, 1015788591.96, 0.00, 4407208085.72, 0.00, 147258586.16 378,684201834.215,2021-09-06T12:02:45.0326, 76.5233,118.2489, 448.215, 76.8575,5.0,4.0, 68.7770, 120.3834, 3551370840.01, 593690485.54, 127021863.94, 2483985392.63, 653191622.89, 73748428.57 379,684201835.535,2021-09-06T12:02:46.3527, 76.6028,118.3208, 447.678, 76.7780,5.0,4.0, 71.6376, 119.8714, 4494016135.32, 254930210.93, 190754506.67, 4240351602.17, 145505583.14, 123113018.81 380,684201836.855,2021-09-06T12:02:47.6727, 76.6824,118.3938, 447.144, 76.6985,5.0,4.0, 69.6935, 119.0033, 2813791834.96, 1106826241.25, 0.00, 3509798956.56, 437571982.84, 73987439.54 381,684201838.175,2021-09-06T12:02:48.9928, 76.7620,118.4676, 446.613, 76.6190,5.0,4.0, 69.5413, 118.5921, 3758412190.00, 682433241.78, 63733097.69, 4719753339.32, 36552231.51, 123512186.08 382,684201839.495,2021-09-06T12:02:50.3128, 76.8415,118.5424, 446.085, 76.5395,5.0,4.0, 69.6134, 118.5639, 4706353466.95, 0.00, 255229816.55, 3430814538.84, 366400942.50, 98969901.22 383,684201840.815,2021-09-06T12:02:51.6329, 76.9211,118.6182, 445.559, 76.4599,5.0,4.0, 69.4373, 118.7410, 4148907718.81, 428156494.54, 127763918.90, 3623284679.31, 330551278.05, 99130374.20 384,684201842.136,2021-09-06T12:02:52.9530, 77.0006,118.6950, 445.036, 76.3803,5.0,4.0, 70.7583, 121.1074, 3966415741.42, 257323009.85, 255789091.59, 3908596857.69, 220828417.98, 124088811.64 385,684201843.456,2021-09-06T12:02:54.2730, 77.0802,118.7728, 444.516, 76.3007,5.0,4.0, 70.6559, 120.9652, 3973362565.27, 515626453.00, 128044109.02, 4169541222.97, 104852343.31, 143624169.59 386,684201844.776,2021-09-06T12:02:55.5931, 77.1597,118.8517, 443.998, 76.2211,5.0,4.0, 69.7219, 120.4273, 3601214450.88, 602707536.04, 128193963.97, 4390713506.66, 36980207.79, 149390249.49 387,684201846.096,2021-09-06T12:02:56.9131, 77.2393,118.9316, 443.484, 76.1415,5.0,4.0, 70.1565, 120.2109, 4746663230.93, 0.00, 256688217.06, 3837496644.27, 222407315.23, 124693992.25 388,684201847.416,2021-09-06T12:02:58.2332, 77.3188,119.0126, 442.972, 76.0618,5.0,4.0, 69.9600, 119.3854, 3613695985.79, 604992705.86, 128494540.63, 3282125644.93, 483021825.69, 74937898.20 389,684201848.736,2021-09-06T12:02:59.5533, 77.3983,119.0946, 442.462, 75.9821,5.0,4.0, 70.0788, 119.5562, 3619910333.02, 606134525.72, 128645258.18, 4133890499.52, 74486249.98, 150119263.21 390,684201850.056,2021-09-06T12:03:00.8733, 77.4778,119.1778, 441.956, 75.9025,5.0,4.0, 70.4882, 120.8225, 4771193679.45, 0.00, 257592518.24, 4047529675.14, 186653426.47, 125302656.50 391,684201851.376,2021-09-06T12:03:02.1934, 77.5573,119.2621, 441.452, 75.8227,5.0,4.0, 70.5984, 121.1190, 4779324594.70, 0.00, 257895083.02, 3866490346.64, 224509232.98, 125506305.88 392,684201852.696,2021-09-06T12:03:03.5134, 77.6368,119.3476, 440.951, 75.7430,5.0,4.0, 70.7083, 120.2691, 4787432813.35, 0.00, 258198206.86, 3495767277.63, 450068221.40, 75426198.92 393,684201854.016,2021-09-06T12:03:04.8335, 77.7163,119.4343, 440.453, 75.6632,5.0,4.0, 69.9370, 120.4221, 3452773313.59, 785181314.00, 64625471.47, 4164831560.70, 75186247.35, 151097677.04 394,684201855.336,2021-09-06T12:03:06.1536, 77.7958,119.5222, 439.958, 75.5835,5.0,4.0, 70.2663, 120.4447, 4035008698.30, 349620429.98, 194104587.14, 2750065479.59, 678249372.45, 50447800.51 395,684201856.656,2021-09-06T12:03:07.4736, 77.8752,119.6112, 439.465, 75.5037,5.0,4.0, 70.1775, 120.4097, 3464368450.78, 788109916.72, 64777723.48, 3800157769.54, 226607254.13, 126324640.14 396,684201857.976,2021-09-06T12:03:08.7937, 77.9547,119.7016, 438.976, 75.4239,5.0,4.0, 69.8844, 120.5521, 3855713472.54, 526382102.46, 129708107.63, 3997457791.27, 189275940.92, 126530144.88 397,684201859.296,2021-09-06T12:03:10.1137, 78.0341,119.7932, 438.489, 75.3440,5.0,4.0, 70.4172, 119.5650, 3475900018.83, 791035670.43, 64930519.07, 2669819995.47, 682964238.61, 50694405.15 398,684201860.616,2021-09-06T12:03:11.4338, 78.1135,119.8861, 438.004, 75.2642,5.0,4.0, 69.6916, 119.7244, 4255340521.17, 264165819.60, 195021354.85, 2865701719.13, 646504623.84, 50776896.61 399,684201861.936,2021-09-06T12:03:12.7539, 78.1929,119.9804, 437.523, 75.1843,5.0,4.0, 70.0128, 119.9179, 2712398044.76, 1146828960.11, 0.00, 4497693170.46, 0.00, 152578593.90 400,684201863.257,2021-09-06T12:03:14.0739, 78.2723,120.0760, 437.044, 75.1044,5.0,4.0, 69.9532, 118.9870, 4851500196.19, 88379868.72, 195482144.16, 3163622342.01, 496652046.43, 76413462.24 401,684201864.577,2021-09-06T12:03:15.3940, 78.3517,120.1729, 436.568, 75.0245,5.0,4.0, 69.2261, 120.7785, 2915646696.10, 1062504498.22, 0.00, 3553429197.30, 191455481.86, 153075678.50 402,684201865.897,2021-09-06T12:03:16.7140, 78.4310,120.2713, 436.095, 74.9446,5.0,4.0, 69.3463, 119.8425, 2920380589.96, 1064449558.68, 0.00, 3559749741.82, 345403294.47, 102216568.56 403,684201867.217,2021-09-06T12:03:18.0341, 78.5104,120.3712, 435.625, 74.8647,5.0,4.0, 69.4663, 119.1976, 2925101858.90, 1066393603.11, 0.00, 2987774495.37, 615442333.09, 51191481.65 404,684201868.537,2021-09-06T12:03:19.3542, 78.5897,120.4725, 435.157, 74.7847,5.0,4.0, 69.3334, 119.9077, 2781636223.41, 1106491511.96, 0.00, 3186141370.65, 501177330.79, 76912226.21 405,684201869.857,2021-09-06T12:03:20.6742, 78.6690,120.5753, 434.692, 74.7048,5.0,4.0, 69.4529, 118.4949, 2786094877.88, 1108502884.24, 0.00, 3095014477.94, 502307175.71, 77037436.45 406,684201871.177,2021-09-06T12:03:21.9943, 78.7482,120.6796, 434.230, 74.6248,5.0,4.0, 69.3647, 119.0880, 3331082440.56, 804164735.83, 65624622.68, 3487975771.05, 348532913.69, 102883802.70 407,684201872.497,2021-09-06T12:03:23.3143, 78.8275,120.7855, 433.771, 74.5448,5.0,4.0, 69.0138, 119.9265, 3728891397.52, 537079817.84, 131404774.54, 4464611903.84, 0.00, 154576943.49 408,684201873.817,2021-09-06T12:03:24.6344, 78.9067,120.8930, 433.315, 74.4647,5.0,4.0, 69.1234, 118.1154, 3734792607.52, 538049305.67, 131560555.00, 1944497960.83, 972486872.26, 0.00 409,684201875.137,2021-09-06T12:03:25.9545, 78.9859,121.0021, 432.861, 74.3847,5.0,4.0, 68.6569, 117.7454, 3543800383.07, 718691050.44, 65858292.64, 3019169674.12, 506820662.07, 77540318.89 410,684201876.449,2021-09-06T12:03:27.2667, 79.0646,121.1122, 432.413, 74.3051,5.0,4.0, 68.7686, 117.6293, 3549361434.71, 719982352.81, 65936431.97, 2634114559.38, 664239120.22, 51777695.96 411,684201877.761,2021-09-06T12:03:28.5789, 79.1433,121.2240, 431.968, 74.2255,5.0,4.0, 68.4824, 118.5223, 4542382171.00, 0.00, 264058778.97, 3420430467.94, 352435759.93, 103723957.91 412,684201879.074,2021-09-06T12:03:29.8911, 79.2220,121.3375, 431.525, 74.1459,5.0,4.0, 68.9654, 118.5223, 2967032912.16, 903203672.98, 66093080.24, 2838894992.48, 549445724.50, 77919591.15 413,684201880.386,2021-09-06T12:03:31.2033, 79.3006,121.4527, 431.086, 74.0663,5.0,4.0, 68.5115, 118.4284, 2773521811.63, 1085778333.80, 0.00, 2451470951.61, 707988102.23, 52030940.62 414,684201881.698,2021-09-06T12:03:32.5155, 79.3792,121.5698, 430.648, 73.9866,5.0,4.0, 68.6917, 118.8564, 3373044803.46, 634498230.57, 132500432.92, 3044953559.38, 512449293.45, 78173426.59 415,684201883.010,2021-09-06T12:03:33.8277, 79.4577,121.6887, 430.214, 73.9069,5.0,4.0, 68.7993, 119.6858, 3378228020.91, 635625174.01, 132657931.02, 3837184390.78, 197528175.22, 130501060.99 416,684201884.322,2021-09-06T12:03:35.1399, 79.5363,121.8094, 429.783, 73.8273,5.0,4.0, 70.9544, 118.4775, 1619638618.21, 1507411739.41, 0.00, 4434927515.50, 237552282.66, 78428038.82 417,684201885.635,2021-09-06T12:03:36.4521, 79.6148,121.9321, 429.354, 73.7476,5.0,4.0, 70.1027, 120.1004, 3787207030.62, 546751907.01, 132973638.42, 3850006459.42, 198392057.15, 130926051.72 418,684201886.947,2021-09-06T12:03:37.7643, 79.6932,122.0567, 428.928, 73.6678,5.0,4.0, 70.2107, 122.6337, 3792954561.37, 547716258.16, 133131842.21, 3757510442.59, 159058907.24, 157366822.02 419,684201888.259,2021-09-06T12:03:39.0765, 79.7717,122.1833, 428.505, 73.5881,5.0,4.0, 69.1982, 120.5142, 2799032565.36, 1097360098.48, 0.00, 3862761423.91, 199254960.31, 131352294.21 420,684201889.571,2021-09-06T12:03:40.3887, 79.8500,122.3120, 428.084, 73.5084,5.0,4.0, 70.4033, 120.2192, 3203709107.53, 1007679322.68, 0.00, 4662778299.98, 39937205.99, 131565875.59 421,684201890.883,2021-09-06T12:03:41.7009, 79.9284,122.4428, 427.667, 73.4286,5.0,4.0, 71.3436, 122.6079, 2855851645.38, 1140540788.48, 0.00, 2683003719.96, 880514082.87, 0.00 422,684201892.196,2021-09-06T12:03:43.0131, 80.0067,122.5757, 427.252, 73.3488,5.0,4.0, 72.0131, 125.1853, 3741804411.00, 888637218.65, 0.00, 1791585792.91, 1082955827.97, 0.00 423,684201893.508,2021-09-06T12:03:44.3253, 80.0850,122.7107, 426.840, 73.2690,5.0,4.0, 72.3832, 124.7392, 3821467828.36, 736705795.24, 66963125.89, 3289907224.44, 442150807.13, 105766732.69 424,684201894.820,2021-09-06T12:03:45.6375, 80.1632,122.8481, 426.431, 73.1892,5.0,4.0, 71.6935, 124.6943, 2868608073.05, 1146515284.59, 0.00, 3694648050.31, 362533721.79, 105938545.84 425,684201896.132,2021-09-06T12:03:46.9497, 80.2414,122.9877, 426.024, 73.1094,5.0,4.0, 72.0639, 123.6833, 3025870691.69, 1108900576.79, 0.00, 4400709673.17, 40367464.08, 159165882.89 426,684201897.445,2021-09-06T12:03:48.2619, 80.3195,123.1297, 425.621, 73.0296,5.0,4.0, 72.7007, 124.6350, 4444461353.98, 277704893.05, 201608266.47, 4759667526.86, 0.00, 153519683.74 427,684201898.757,2021-09-06T12:03:49.5741, 80.3976,123.2740, 425.220, 72.9497,5.0,4.0, 72.8300, 127.3116, 3237063403.25, 927281033.91, 67282841.75, 3110429452.15, 851322499.36, 0.00 428,684201900.069,2021-09-06T12:03:50.8863, 80.4756,123.4209, 424.822, 72.8699,5.0,4.0, 74.0074, 127.6988, 4254835129.35, 371551205.39, 202089097.78, 4622814565.77, 40624930.35, 159942105.30 429,684201901.381,2021-09-06T12:03:52.1985, 80.5536,123.5702, 424.426, 72.7900,5.0,4.0, 74.1407, 127.5418, 3651632542.37, 837247074.57, 67433286.51, 3019056880.73, 610498924.77, 80084539.74 430,684201902.693,2021-09-06T12:03:53.5107, 80.6316,123.7222, 424.034, 72.7101,5.0,4.0, 74.7821, 127.6263, 3860074452.96, 652308738.04, 135027354.64, 2651925134.43, 943895106.32, 0.00 431,684201904.006,2021-09-06T12:03:54.8229, 80.7094,123.8768, 423.644, 72.6302,5.0,4.0, 74.9472, 130.1522, 3255270750.64, 1120156554.49, 0.00, 4542857708.12, 81742407.66, 160688879.08 432,684201905.318,2021-09-06T12:03:56.1351, 80.7873,124.0341, 423.257, 72.5503,5.0,4.0, 75.0656, 129.7616, 3259940961.76, 1122068505.58, 0.00, 2729980477.11, 778178621.26, 53649770.13 433,684201906.630,2021-09-06T12:03:57.4473, 80.8650,124.1941, 422.873, 72.4703,5.0,4.0, 75.6370, 130.5433, 4080749754.92, 468324777.67, 203266523.51, 3949451920.21, 287296036.54, 134341751.87 434,684201907.942,2021-09-06T12:03:58.7595, 80.9427,124.3571, 422.492, 72.3904,5.0,4.0, 76.3287, 131.0186, 4290887254.32, 562944749.49, 135672684.33, 5102469186.92, 0.00, 155490842.29 435,684201909.254,2021-09-06T12:04:00.0717, 81.0204,124.5229, 422.113, 72.3104,5.0,4.0, 76.3588, 132.0258, 4910826003.25, 93983222.12, 271669163.87, 1828477528.84, 1153969932.68, 0.00 436,684201910.567,2021-09-06T12:04:01.3840, 81.0979,124.6917, 421.737, 72.2304,5.0,4.0, 77.0657, 133.2415, 4507950796.95, 376569009.37, 203995067.04, 3052157177.06, 578180637.98, 107996458.39 437,684201911.879,2021-09-06T12:04:02.6961, 81.1754,124.8637, 421.364, 72.1504,5.0,4.0, 77.4607, 133.1469, 5009595284.90, 0.00, 317704509.51, 4075787867.34, 289687922.49, 135214140.10 438,684201913.191,2021-09-06T12:04:04.0084, 81.2529,125.0387, 420.994, 72.0704,5.0,4.0, 77.5645, 133.0943, 5016620860.97, 0.00, 318083913.52, 3993051430.67, 235720404.58, 156500386.79 439,684201914.503,2021-09-06T12:04:05.3206, 81.3302,125.2170, 420.627, 71.9904,5.0,4.0, 77.0138, 134.9285, 3086552647.63, 1230046906.60, 0.00, 2350735133.23, 997311462.96, 27130447.53 440,684201915.815,2021-09-06T12:04:06.6328, 81.4075,125.3986, 420.262, 71.9104,5.0,4.0, 77.6387, 136.7857, 3296906380.47, 1042555839.02, 68323801.13, 2047218766.61, 1165918082.97, 0.00 441,684201917.128,2021-09-06T12:04:07.9450, 81.4847,125.5836, 419.901, 71.8304,5.0,4.0, 78.7387, 136.1912, 4333191847.40, 474682787.53, 205216378.02, 4818235470.88, 0.00, 190528269.82 442,684201918.440,2021-09-06T12:04:09.2572, 81.5619,125.7721, 419.542, 71.7503,5.0,4.0, 78.5041, 136.7458, 2892786812.53, 1331333442.71, 0.00, 4414810054.64, 83620819.68, 190836482.80 443,684201919.752,2021-09-06T12:04:10.5694, 81.6389,125.9641, 419.185, 71.6702,5.0,4.0, 78.9879, 137.8986, 3724418211.71, 666777020.04, 205707327.93, 4935551669.50, 83791182.97, 163838660.85 444,684201921.064,2021-09-06T12:04:11.8816, 81.7159,126.1599, 418.832, 71.5902,5.0,4.0, 80.8185, 136.9492, 4351114775.06, 667886737.11, 137302185.38, 3089328594.08, 965556755.69, 0.00 445,684201922.376,2021-09-06T12:04:13.1938, 81.7927,126.3594, 418.482, 71.5101,5.0,4.0, 79.3004, 135.2689, 4357060642.27, 764566641.54, 68733176.08, 3197057192.97, 925447956.72, 0.00 446,684201923.689,2021-09-06T12:04:14.5060, 81.8695,126.5628, 418.134, 71.4300,5.0,4.0, 80.5574, 137.9895, 4155230501.19, 861562519.51, 68815355.29, 2478810270.50, 1095922098.17, 0.00 447,684201925.001,2021-09-06T12:04:15.8182, 81.9462,126.7702, 417.789, 71.3498,5.0,4.0, 79.4515, 135.9706, 3745411991.08, 671350180.50, 206723748.61, 3000203831.17, 971668175.64, 0.00 448,684201926.313,2021-09-06T12:04:17.1304, 82.0228,126.9817, 417.447, 71.2697,5.0,4.0, 80.0132, 137.3614, 4583906800.93, 288195793.19, 275961140.40, 5802013373.76, 84662691.39, 110132921.75 449,684201927.625,2021-09-06T12:04:18.4426, 82.0993,127.1975, 417.108, 71.1896,5.0,4.0, 79.4089, 139.0285, 2295036071.97, 1539571715.23, 0.00, 5187953638.30, 42416180.26, 165465764.76 450,684201928.937,2021-09-06T12:04:19.7548, 82.1756,127.4175, 416.771, 71.1094,5.0,4.0, 79.9307, 135.8008, 3760544969.08, 963810633.14, 69155266.86, 4296156484.55, 327864405.16, 119695622.66 451,684201930.250,2021-09-06T12:04:21.0670, 82.2519,127.6420, 416.438, 71.0293,5.0,4.0, 79.1364, 136.3027, 5439146924.53, 0.00, 276951485.31, 4578696335.94, 127756873.23, 165999276.60 452,684201931.562,2021-09-06T12:04:22.3792, 82.3281,127.8711, 416.107, 70.9491,5.0,4.0, 78.0757, 136.3189, 4553347119.82, 311576906.23, 242621912.21, 4793742310.25, 85340450.22, 166266380.50 453,684201932.874,2021-09-06T12:04:23.6914, 82.4041,128.1048, 415.779, 70.8689,5.0,4.0, 78.6902, 135.6456, 3146300189.87, 1259097595.82, 0.00, 4666850220.92, 121513482.91, 160365796.07 454,684201934.186,2021-09-06T12:04:25.0036, 82.4800,128.3435, 415.454, 70.7887,5.0,4.0, 79.0190, 136.6715, 4620658970.10, 388043576.26, 208458325.69, 4321015159.24, 330473703.98, 120467586.64 455,684201935.498,2021-09-06T12:04:26.3158, 82.5558,128.5871, 415.132, 70.7085,5.0,4.0, 78.7052, 136.9432, 3785505273.31, 777343881.54, 139137997.48, 4814404338.30, 85847095.21, 167069072.86 456,684201936.811,2021-09-06T12:04:27.6280, 82.6315,128.8358, 414.812, 70.6283,5.0,4.0, 77.9290, 136.1628, 2737553540.71, 1362549158.32, 0.00, 3515163524.31, 611164014.88, 80569721.20 457,684201938.123,2021-09-06T12:04:28.9402, 82.7070,129.0898, 414.495, 70.5481,5.0,4.0, 79.3943, 137.9584, 4006255295.10, 584890580.96, 209205014.20, 3778506154.90, 387828523.55, 139671166.59 458,684201939.435,2021-09-06T12:04:30.2524, 82.7824,129.3493, 414.182, 70.4678,5.0,4.0, 79.6223, 139.7787, 5154468480.21, 0.00, 325817909.87, 4940015702.23, 0.00, 195852927.20 459,684201940.747,2021-09-06T12:04:31.5646, 82.8577,129.6143, 413.871, 70.3876,5.0,4.0, 80.3328, 141.8359, 3440757955.45, 1215452625.41, 0.00, 3824249196.17, 614751612.09, 80957611.31 460,684201942.059,2021-09-06T12:04:32.8768, 82.9328,129.8851, 413.562, 70.3073,5.0,4.0, 80.7678, 141.6967, 5080199517.15, 293854503.83, 209953800.83, 527010266.65, 1517051366.56, 0.00 461,684201943.372,2021-09-06T12:04:34.1890, 83.0077,130.1619, 413.257, 70.2270,5.0,4.0, 80.2192, 139.3695, 4874776472.90, 196215707.96, 280271844.80, 3570474223.55, 502527378.31, 121825242.80 462,684201944.684,2021-09-06T12:04:35.5012, 83.0825,130.4448, 412.954, 70.1468,5.0,4.0, 80.5631, 138.2624, 3294963387.89, 1266515095.88, 0.00, 2536703311.71, 1087805076.72, 0.00 463,684201945.996,2021-09-06T12:04:36.8134, 83.1571,130.7339, 412.655, 70.0665,5.0,4.0, 81.1547, 140.8142, 4462258972.32, 492101257.69, 210704806.93, 4974593329.07, 0.00, 197423988.19 464,684201947.308,2021-09-06T12:04:38.1256, 83.2316,131.0296, 412.358, 69.9862,5.0,4.0, 80.9159, 137.6353, 3462826981.93, 1225162674.18, 0.00, 3603609408.47, 873597372.75, 0.00 465,684201948.620,2021-09-06T12:04:39.4378, 83.3058,131.3320, 412.064, 69.9059,5.0,4.0, 81.2035, 141.5210, 3621471449.33, 1184787262.55, 0.00, 3926968253.58, 393872647.42, 141467612.01 466,684201949.933,2021-09-06T12:04:40.7500, 83.3799,131.6413, 411.773, 69.8255,5.0,4.0, 82.0819, 140.9971, 3412742535.19, 692217009.22, 281944182.20, 3082111512.44, 920794070.41, 28338639.91 467,684201951.245,2021-09-06T12:04:42.0622, 83.4538,131.9577, 411.484, 69.7452,5.0,4.0, 82.0316, 142.4315, 4698418265.80, 297131765.42, 282279678.45, 1596372045.55, 1317929851.32, 0.00 468,684201952.557,2021-09-06T12:04:43.3744, 83.5275,132.2815, 411.199, 69.6649,5.0,4.0, 82.0789, 141.7052, 3207478611.61, 1190395230.43, 70653876.57, 2877378243.61, 968321229.96, 28429010.46 469,684201953.869,2021-09-06T12:04:44.6866, 83.6010,132.6128, 410.916, 69.5845,5.0,4.0, 84.0701, 145.3348, 3049061247.45, 1440650169.83, 0.00, 3308133763.38, 926061243.20, 28474261.86 470,684201955.181,2021-09-06T12:04:45.9989, 83.6743,132.9520, 410.636, 69.5042,5.0,4.0, 84.2249, 148.2065, 4716028678.69, 497553322.10, 212466099.14, 4016390157.41, 511244843.19, 123584743.78 471,684201956.494,2021-09-06T12:04:47.3110, 83.7473,133.2993, 410.359, 69.4238,5.0,4.0, 86.6587, 149.7296, 4936502257.44, 498330205.91, 212718688.63, 5457094253.15, 0.00, 199954249.82 472,684201957.798,2021-09-06T12:04:48.6154, 83.8197,133.6528, 410.087, 69.3439,5.0,4.0, 86.7707, 150.2663, 4942596763.72, 499106561.06, 212971508.56, 4821537458.19, 221742412.42, 171661624.60 473,684201959.102,2021-09-06T12:04:49.9197, 83.8919,134.0147, 409.817, 69.2640,5.0,4.0, 86.4462, 154.8254, 4733517274.98, 699835326.63, 142149702.91, 3433227946.28, 355454486.19, 229245513.97 474,684201960.407,2021-09-06T12:04:51.2241, 83.9638,134.3855, 409.550, 69.1841,5.0,4.0, 86.3104, 150.2199, 4739319809.66, 400526112.52, 284637095.35, 5264125758.85, 133545239.76, 172206884.71 475,684201961.711,2021-09-06T12:04:52.5284, 84.0354,134.7653, 409.286, 69.1042,5.0,4.0, 85.2214, 147.3818, 3450988268.61, 1203437622.95, 71243768.47, 2474192133.32, 1204153794.40, 0.00 476,684201963.015,2021-09-06T12:04:53.8328, 84.1068,135.1545, 409.025, 69.0243,5.0,4.0, 82.2818, 145.6324, 4534935178.09, 200882588.94, 356641669.26, 3877764228.17, 536177231.03, 115168719.07 477,684201964.320,2021-09-06T12:04:55.1371, 84.1779,135.5533, 408.766, 68.9444,5.0,4.0, 83.8049, 145.6335, 3459379371.25, 1307748048.54, 0.00, 4745727550.33, 179058082.09, 173026513.92 478,684201965.624,2021-09-06T12:04:56.4415, 84.2487,135.9622, 408.510, 68.8644,5.0,4.0, 83.1770, 146.7542, 4762395430.68, 302251788.98, 285990690.33, 4643952129.95, 493322967.18, 86650086.48 479,684201966.928,2021-09-06T12:04:57.7458, 84.3193,136.3813, 408.257, 68.7845,5.0,4.0, 83.6590, 145.3670, 4117931270.97, 807240585.41, 143164892.67, 2054660045.76, 1168193058.80, 28929009.57 480,684201968.233,2021-09-06T12:04:59.0502, 84.3895,136.8112, 408.007, 68.7045,5.0,4.0, 82.9607, 146.6626, 4556859941.57, 505297175.87, 215001871.17, 4764354918.44, 90026800.74, 202822863.78 481,684201969.537,2021-09-06T12:05:00.3545, 84.4594,137.2520, 407.760, 68.6246,5.0,4.0, 82.0308, 143.2280, 2607034092.92, 1518205248.67, 0.00, 2602110302.42, 1037213457.86, 29020418.22 482,684201970.841,2021-09-06T12:05:01.6589, 84.5290,137.7043, 407.516, 68.5446,5.0,4.0, 83.6850, 144.2200, 3262676406.86, 1216413819.85, 71837191.51, 4233895053.33, 542148162.51, 87198540.13 483,684201972.146,2021-09-06T12:05:02.9632, 84.5982,138.1683, 407.274, 68.4646,5.0,4.0, 82.2742, 147.5633, 3484321486.51, 812174730.64, 215766748.90, 4565452203.88, 135785188.81, 203783864.00 484,684201973.450,2021-09-06T12:05:04.2675, 84.6670,138.6446, 407.035, 68.3847,5.0,4.0, 84.9147, 148.2909, 5232668220.41, 203351506.41, 288029520.69, 2612178211.05, 997576491.54, 58315640.19 485,684201974.754,2021-09-06T12:05:05.5719, 84.7355,139.1334, 406.799, 68.3047,5.0,4.0, 84.3149, 148.6431, 4147415256.50, 814636438.60, 144185167.32, 2833478997.33, 863112679.79, 87611096.68 486,684201976.059,2021-09-06T12:05:06.8762, 84.8036,139.6352, 406.566, 68.2247,5.0,4.0, 84.8351, 148.6681, 4370832198.98, 611899482.76, 216533581.86, 2400614768.02, 1137738040.13, 29249617.26 487,684201977.363,2021-09-06T12:05:08.1806, 84.8713,140.1504, 406.336, 68.1447,5.0,4.0, 85.3723, 150.3424, 3719559814.31, 1123505141.41, 72263211.59, 4042525134.72, 455920018.53, 146477877.35 488,684201978.668,2021-09-06T12:05:09.4849, 84.9385,140.6796, 406.108, 68.0647,5.0,4.0, 85.8930, 150.4833, 3942955729.68, 920612767.37, 144697274.17, 4704015640.26, 137023273.17, 205391016.71 489,684201979.972,2021-09-06T12:05:10.7893, 85.0054,141.2232, 405.884, 67.9847,5.0,4.0, 85.0208, 150.6976, 5044083862.78, 409774709.43, 217302412.92, 4709948448.29, 137270369.08, 205713288.03 490,684201981.276,2021-09-06T12:05:12.0936, 85.0717,141.7815, 405.662, 67.9046,5.0,4.0, 85.5286, 149.4063, 5269495937.49, 205193879.20, 290078848.88, 4597760581.92, 260559078.78, 170061326.91 491,684201982.581,2021-09-06T12:05:13.3980, 85.1376,142.3553, 405.443, 67.8246,5.0,4.0, 79.8879, 157.1169, 3736873709.22, 513750446.35, 290421427.23, 5217321765.23, 783079764.89, 0.00 492,684201983.885,2021-09-06T12:05:14.7023, 85.2030,142.9449, 405.226, 67.7446,5.0,4.0, 74.9616, 157.8492, 2420762267.75, 926128089.01, 218073201.10, 5607234081.44, 138010583.83, 177155755.03 493,684201985.189,2021-09-06T12:05:16.0066, 85.2678,143.5510, 405.013, 67.6646,5.0,4.0, 85.1113, 163.9757, 5067404019.66, 103056029.47, 363884192.72, 2311732580.92, 460856454.57, 295721438.32 494,684201986.494,2021-09-06T12:05:17.3110, 85.3321,144.1739, 404.802, 67.5845,5.0,4.0, 85.2894, 150.0393, 4190904949.04, 825670473.86, 145725333.95, 3967881270.77, 461676938.47, 148091795.70 495,684201987.798,2021-09-06T12:05:18.6153, 85.3959,144.8144, 404.595, 67.5045,5.0,4.0, 84.9075, 150.0336, 2429079213.28, 1653783280.74, 0.00, 4414200953.58, 277498021.82, 177987616.47 496,684201989.102,2021-09-06T12:05:19.9197, 85.4590,145.4730, 404.390, 67.4244,5.0,4.0, 85.1693, 150.6917, 4200448226.53, 517569807.11, 292137908.52, 4632114278.65, 263358408.55, 171662817.74 497,684201990.407,2021-09-06T12:05:21.2240, 85.5216,146.1502, 404.187, 67.3444,5.0,4.0, 85.3758, 150.3970, 3319896849.15, 1243995877.44, 73120450.14, 4203797391.93, 417720561.75, 148785827.29 498,684201991.711,2021-09-06T12:05:22.5284, 85.5834,146.8467, 403.988, 67.2643,5.0,4.0, 87.4978, 151.4122, 3323641187.42, 1453459485.10, 0.00, 3101318190.59, 836912501.62, 89410439.59 499,684201993.015,2021-09-06T12:05:23.8327, 85.6447,147.5630, 403.792, 67.1842,5.0,4.0, 86.9880, 170.9274, 4880151839.98, 207941181.46, 366462550.86, 5877495747.97, 326037591.08, 149249065.85 500,684201994.320,2021-09-06T12:05:25.1371, 85.7052,148.2998, 403.598, 67.1042,5.0,4.0, 87.2166, 152.6769, 3997322346.36, 937102373.63, 146757176.96, 4774315388.74, 233291860.44, 179376978.17 501,684201995.624,2021-09-06T12:05:26.4414, 85.7650,149.0578, 403.407, 67.0241,5.0,4.0, 87.0245, 155.0921, 5558030321.19, 0.00, 367323465.82, 4668917114.09, 280439137.25, 179655162.53 502,684201996.928,2021-09-06T12:05:27.7458, 85.8240,149.8375, 403.219, 66.9440,5.0,4.0, 84.2857, 150.4971, 3561093222.92, 835406188.23, 220652461.58, 3227655105.74, 702318731.20, 119955613.44 503,684201998.233,2021-09-06T12:05:29.0501, 85.8822,150.6396, 403.034, 66.8639,5.0,4.0, 88.5135, 155.5704, 5347555515.86, 104577165.79, 368184863.17, 4903002339.14, 140707655.99, 210247050.70 504,684201999.537,2021-09-06T12:05:30.3545, 85.9396,151.4647, 402.852, 66.7838,5.0,4.0, 89.1520, 156.0663, 4684274467.58, 628370403.67, 221169463.61, 4462598402.57, 328886394.89, 180490191.58 505,684202000.841,2021-09-06T12:05:31.6588, 85.9961,152.3135, 402.672, 66.7038,5.0,4.0, 88.8591, 157.8310, 2902977607.69, 1468312816.83, 73809371.30, 3358635095.03, 726144320.16, 130555199.69 506,684202002.146,2021-09-06T12:05:32.9631, 86.0517,153.1866, 402.496, 66.6237,5.0,4.0, 88.6152, 156.1444, 4247462761.72, 1050304335.28, 73895627.99, 4473207203.12, 424313762.05, 150872844.59 507,684202003.450,2021-09-06T12:05:34.2675, 86.1064,154.0846, 402.322, 66.5436,5.0,4.0, 90.4017, 157.9059, 4252101399.34, 946631243.49, 147963859.36, 4590455473.20, 519496639.25, 120884156.24 508,684202004.754,2021-09-06T12:05:35.5718, 86.1600,155.0081, 402.151, 66.4635,5.0,4.0, 83.0423, 149.6096, 4480768043.73, 210663886.06, 370341407.21, 3362825430.00, 662310534.65, 121070144.64 509,684202006.059,2021-09-06T12:05:36.8762, 86.2127,155.9578, 401.983, 66.3834,5.0,4.0, 89.1327, 156.8481, 3588503404.34, 1265790283.98, 74154688.34, 4937932819.76, 142166288.13, 212198440.66 510,684202007.363,2021-09-06T12:05:38.1805, 86.2643,156.9341, 401.817, 66.3033,5.0,4.0, 89.7906, 157.3794, 4715004171.03, 633798000.02, 222723466.33, 4494281277.25, 332287018.53, 182163732.97 511,684202008.667,2021-09-06T12:05:39.4849, 86.3147,157.9377, 401.655, 66.2231,5.0,4.0, 88.9492, 157.2881, 5169619249.41, 317350142.76, 297310751.29, 5174450196.61, 0.00, 243257732.16 512,684202009.972,2021-09-06T12:05:40.7892, 86.3640,158.9689, 401.495, 66.1430,5.0,4.0, 89.1046, 157.1415, 3375114257.16, 1483071453.36, 0.00, 5180464889.26, 95262095.63, 213176941.28 513,684202011.276,2021-09-06T12:05:42.0936, 86.4121,160.0284, 401.339, 66.0629,5.0,4.0, 91.5915, 160.2769, 5405969104.47, 318251675.51, 298003874.72, 3946225611.90, 667964075.66, 122002086.39 514,684202012.580,2021-09-06T12:05:43.3979, 86.4589,161.1165, 401.185, 65.9828,5.0,4.0, 92.0567, 173.0777, 5637233921.19, 106234039.54, 372938636.38, 2370470762.70, 621300609.36, 274925139.87 515,684202013.885,2021-09-06T12:05:44.7023, 86.5043,162.2334, 401.033, 65.9027,5.0,4.0, 95.7235, 164.2209, 6320427633.73, 0.00, 373372842.48, 4181354365.80, 765967272.84, 91781995.26 516,684202015.189,2021-09-06T12:05:46.0066, 86.5485,163.3796, 400.885, 65.8226,5.0,4.0, 93.3336, 162.1725, 3389539687.50, 1598012015.65, 0.00, 5430688926.61, 0.00, 245126413.83 517,684202016.494,2021-09-06T12:05:47.3109, 86.5912,164.5551, 400.740, 65.7424,5.0,4.0, 94.1648, 184.5631, 3845546418.26, 1173524760.99, 149696969.02, 7589015105.99, 336238260.07, 92062936.51 518,684202017.798,2021-09-06T12:05:48.6153, 86.6324,165.7601, 400.597, 65.6623,5.0,4.0, 91.3449, 160.5994, 5208291419.39, 213667840.02, 374677755.94, 2494759578.13, 1250977327.54, 30734527.56 519,684202019.102,2021-09-06T12:05:49.9196, 86.6721,166.9946, 400.457, 65.5822,5.0,4.0, 91.0175, 159.3740, 3853659051.65, 1390787842.44, 0.00, 3859924477.94, 771119029.76, 92344337.14 520,684202020.407,2021-09-06T12:05:51.2240, 86.7102,168.2585, 400.320, 65.5020,5.0,4.0, 91.4816, 161.1069, 4084627089.66, 1178466772.54, 75109881.59, 5114518309.40, 144825941.43, 215798784.44 521,684202021.711,2021-09-06T12:05:52.5283, 86.7466,169.5516, 400.186, 65.4219,5.0,4.0, 91.9422, 160.1767, 4316061819.57, 965546114.80, 150394274.38, 3868672143.92, 676978853.11, 123501526.26 522,684202023.015,2021-09-06T12:05:53.8327, 86.7814,170.8734, 400.055, 65.3418,5.0,4.0, 91.5803, 160.7937, 3183573174.10, 1611485244.26, 0.00, 5581723490.39, 48435891.46, 216456764.24 523,684202024.320,2021-09-06T12:05:55.1370, 86.8143,172.2234, 399.927, 65.2617,5.0,4.0, 96.3984, 164.6010, 4325056015.58, 1398561841.51, 0.00, 3193139805.76, 1261418274.22, 0.00 524,684202025.624,2021-09-06T12:05:56.4414, 86.8455,173.6012, 399.801, 65.1815,5.0,4.0, 92.2693, 158.8874, 4329538965.42, 969577977.83, 150918433.86, 3995894719.27, 534558384.63, 155082507.12 525,684202026.928,2021-09-06T12:05:57.7457, 86.8748,175.0057, 399.678, 65.1014,5.0,4.0, 87.4574, 158.8115, 5018330056.17, 0.00, 453280005.71, 5155137429.10, 375502699.36, 134608891.11 526,684202028.233,2021-09-06T12:05:59.0500, 86.9022,176.4362, 399.558, 65.0212,5.0,4.0, 87.8821, 157.3496, 4110135121.22, 756202299.05, 226902470.80, 4119228846.83, 390050088.30, 186664199.33 527,684202029.537,2021-09-06T12:06:00.3544, 86.9276,177.8913, 399.441, 64.9411,5.0,4.0, 90.8359, 161.0332, 3255226855.88, 1568576565.80, 0.00, 4811096081.86, 195344676.41, 218104798.08 528,684202030.841,2021-09-06T12:06:01.6587, 86.9510,179.3700, 399.327, 64.8610,5.0,4.0, 92.0197, 158.7320, 5033801192.42, 433305377.75, 303236956.55, 4013677840.85, 831571996.43, 62409949.84 529,684202032.146,2021-09-06T12:06:02.9631, 86.9723,180.8706, 399.216, 64.7808,5.0,4.0, 91.6940, 161.0694, 3893722900.65, 1084748528.34, 151793662.62, 5051324689.74, 146987262.90, 218764979.55 530,684202033.450,2021-09-06T12:06:04.2674, 86.9915,182.3915, 399.107, 64.7007,5.0,4.0, 91.5539, 160.2042, 4585507782.54, 868985774.68, 151968915.97, 4022510812.36, 539829773.43, 156496617.65 531,684202034.754,2021-09-06T12:06:05.5718, 87.0086,183.9311, 399.002, 64.6206,5.0,4.0, 91.5769, 161.8312, 3672123905.63, 1305257444.65, 76072119.51, 5062404620.99, 49155039.96, 250772207.12 532,684202036.059,2021-09-06T12:06:06.8761, 87.0234,185.4872, 398.899, 64.5404,5.0,4.0, 92.0960, 163.5991, 4824531406.91, 653517305.39, 228479448.68, 5413466837.64, 0.00, 251149977.60 533,684202037.363,2021-09-06T12:06:08.1805, 87.0361,187.0580, 398.799, 64.4603,5.0,4.0, 92.8395, 164.2629, 3219593042.54, 1636012734.74, 0.00, 4958130766.01, 197256144.73, 220086913.54 534,684202038.667,2021-09-06T12:06:09.4848, 87.0464,188.6410, 398.702, 64.3801,5.0,4.0, 92.3025, 163.4399, 4834237146.69, 655292102.54, 229005949.92, 3924630719.20, 592721147.17, 157441237.11 535,684202039.972,2021-09-06T12:06:10.7892, 87.0545,190.2341, 398.607, 64.3000,5.0,4.0, 91.9502, 162.8444, 2765185258.78, 1749808920.03, 0.00, 4343273858.28, 572470428.76, 136653949.05 536,684202041.276,2021-09-06T12:06:12.0935, 87.0603,191.8348, 398.516, 64.2199,5.0,4.0, 91.8565, 162.4905, 3285352860.16, 1588171635.18, 0.00, 5321966861.66, 0.00, 252709915.61 537,684202042.580,2021-09-06T12:06:13.3979, 87.0638,193.4406, 398.427, 64.1397,5.0,4.0, 94.5484, 165.6221, 3232878814.51, 1206441740.05, 229829481.67, 4516942432.62, 397128760.42, 189816364.88 538,684202043.885,2021-09-06T12:06:14.7022, 87.0649,195.0490, 398.342, 64.0596,5.0,4.0, 93.7922, 165.8405, 4391825300.00, 988414605.86, 153395494.13, 4521772098.17, 397761704.86, 190100413.60 539,684202045.189,2021-09-06T12:06:16.0065, 87.0638,196.6575, 398.259, 63.9795,5.0,4.0, 93.8990, 166.8148, 4396162869.58, 989739453.12, 153571409.12, 4294458495.55, 348594874.45, 222115347.96 540,684202046.493,2021-09-06T12:06:17.3109, 87.0603,198.2636, 398.179, 63.8993,5.0,4.0, 94.0871, 167.2555, 6253329520.14, 110118138.42, 307494798.34, 5577108121.32, 0.00, 254225167.45 541,684202047.798,2021-09-06T12:06:18.6152, 87.0544,199.8645, 398.101, 63.8192,5.0,4.0, 95.1906, 167.0794, 3941145943.62, 1323181296.07, 76961731.38, 3838322262.40, 749357814.49, 127302190.66 542,684202049.102,2021-09-06T12:06:19.9196, 87.0463,201.4580, 398.027, 63.7391,5.0,4.0, 95.8146, 167.6723, 4873237894.83, 1214531535.29, 0.00, 5588907696.88, 0.00, 254983750.10 543,684202050.407,2021-09-06T12:06:21.2239, 87.0359,203.0416, 397.956, 63.6589,5.0,4.0, 95.4117, 167.7951, 3948850080.26, 1326704234.20, 77137902.04, 3147068633.49, 1202756399.70, 31920408.79 544,684202051.711,2021-09-06T12:06:22.5283, 87.0233,204.6129, 397.887, 63.5788,5.0,4.0, 96.6133, 169.2193, 3487667567.42, 1660579379.17, 0.00, 4433853630.67, 552129409.82, 159839336.56 545,684202053.015,2021-09-06T12:06:23.8326, 87.0084,206.1698, 397.821, 63.4987,5.0,4.0, 95.9620, 170.2124, 5120204470.27, 665110641.35, 231942630.28, 4204885027.05, 502722487.63, 192092063.38 546,684202054.320,2021-09-06T12:06:25.1370, 86.9913,207.7102, 397.758, 63.4186,5.0,4.0, 94.9663, 170.0019, 5591075722.98, 332994388.89, 309609654.51, 4443116120.39, 453157626.55, 192377028.65 547,684202055.624,2021-09-06T12:06:26.4413, 86.9721,209.2321, 397.698, 63.3385,5.0,4.0, 96.4787, 177.1013, 5363276584.92, 444577434.90, 309962596.36, 5032960788.17, 0.00, 321103495.09 548,684202056.928,2021-09-06T12:06:27.7456, 86.9507,210.7337, 397.641, 63.2583,5.0,4.0, 95.9579, 172.7726, 3034328952.62, 1780647351.19, 0.00, 4569506647.83, 353554875.34, 225105143.68 549,684202058.233,2021-09-06T12:06:29.0500, 86.9273,212.2134, 397.586, 63.1782,5.0,4.0, 95.5711, 171.1176, 4906302111.51, 557182151.61, 310668850.27, 5747103278.45, 0.00, 257643377.22 550,684202059.537,2021-09-06T12:06:30.3543, 86.9018,213.6696, 397.535, 63.0981,5.0,4.0, 95.6686, 170.3331, 5846412106.36, 111582270.04, 388777694.86, 4931159339.28, 253322762.13, 225770877.67 551,684202060.841,2021-09-06T12:06:31.6587, 86.8744,215.1013, 397.486, 63.0180,5.0,4.0, 95.7663, 169.6509, 5851976827.54, 111727977.07, 389219470.40, 5406335820.17, 152228407.50, 226103908.45 552,684202062.146,2021-09-06T12:06:32.9630, 86.8450,216.5071, 397.440, 62.9379,5.0,4.0, 94.9875, 169.1431, 3280216838.32, 1678103254.24, 0.00, 2588284047.28, 1219703536.98, 64696298.44 553,684202063.450,2021-09-06T12:06:34.2674, 86.8137,217.8861, 397.397, 62.8578,5.0,4.0, 95.0984, 168.9783, 3283320235.88, 1680284848.29, 0.00, 4828539744.82, 254495435.81, 226770284.05 554,684202064.754,2021-09-06T12:06:35.5717, 86.7807,219.2375, 397.357, 62.7777,5.0,4.0, 96.3195, 173.4125, 3755905396.47, 1570300152.38, 0.00, 5305005061.72, 0.00, 291990375.51 555,684202066.059,2021-09-06T12:06:36.8761, 86.7458,220.5606, 397.320, 62.6976,5.0,4.0, 97.1181, 170.3026, 6214414981.29, 465282095.06, 182461041.49, 4484322730.69, 970046641.54, 32491009.58 556,684202067.363,2021-09-06T12:06:38.1804, 86.7093,221.8550, 397.285, 62.6175,5.0,4.0, 95.7260, 169.7409, 3527777116.27, 1461908687.07, 78286079.52, 4606981739.78, 409063839.60, 195231949.21 557,684202068.667,2021-09-06T12:06:39.4848, 86.6711,223.1203, 397.254, 62.5374,5.0,4.0, 94.6889, 169.9558, 4001884701.35, 1125994268.63, 156749191.22, 4611622610.79, 409686426.52, 195517924.27 558,684202069.972,2021-09-06T12:06:40.7891, 86.6313,224.3562, 397.225, 62.4573,5.0,4.0, 95.6509, 169.4409, 3298741139.66, 1691163141.03, 0.00, 5326446740.37, 51288556.90, 261071975.09 559,684202071.276,2021-09-06T12:06:42.0935, 86.5900,225.5626, 397.199, 62.3773,5.0,4.0, 95.4351, 169.4078, 5424395799.23, 225777725.36, 392758517.49, 5298360796.51, 291976528.19, 188827522.00 560,684202072.580,2021-09-06T12:06:43.3978, 86.5472,226.7395, 397.176, 62.2972,5.0,4.0, 95.5321, 169.9895, 5429420667.90, 226066775.01, 393201472.36, 5099896383.91, 205775425.01, 229105725.32 561,684202073.885,2021-09-06T12:06:44.7021, 86.5029,227.8870, 397.156, 62.2171,5.0,4.0, 96.4481, 171.7662, 5670714845.90, 339533353.52, 314915638.34, 4155208775.53, 515214027.91, 196662630.97 562,684202075.189,2021-09-06T12:06:46.0065, 86.4573,229.0054, 397.139, 62.1371,5.0,4.0, 96.6054, 168.7261, 4729946942.88, 793254381.43, 236452645.27, 4991196570.85, 103197762.23, 262598670.13 563,684202076.493,2021-09-06T12:06:47.3108, 86.4103,230.0948, 397.124, 62.0570,5.0,4.0, 95.8225, 171.2412, 5444432445.70, 226932396.34, 394531052.86, 4639265679.12, 413410332.88, 197235449.54 564,684202077.798,2021-09-06T12:06:48.6152, 86.3621,231.1556, 397.112, 61.9769,5.0,4.0, 96.2035, 171.9395, 5686346562.51, 0.00, 473969373.72, 4405693633.78, 465782711.75, 197521970.47 565,684202079.102,2021-09-06T12:06:49.9195, 86.3127,232.1882, 397.104, 61.8969,5.0,4.0, 96.2985, 172.0059, 5691535336.47, 0.00, 474501618.61, 4648403214.54, 310985460.81, 230776657.84 566,684202080.406,2021-09-06T12:06:51.2239, 86.2620,233.1930, 397.098, 61.8168,5.0,4.0, 96.1118, 171.7289, 5459350207.69, 227795747.19, 395861662.30, 4891570862.55, 259540586.51, 231111099.28 567,684202081.711,2021-09-06T12:06:52.5282, 86.2103,234.1706, 397.095, 61.7368,5.0,4.0, 95.9277, 171.2911, 5226723671.85, 456166040.00, 317044332.58, 5374041429.84, 51985255.37, 264509281.24 568,684202083.015,2021-09-06T12:06:53.8326, 86.1575,235.1215, 397.094, 61.6568,5.0,4.0, 95.6407, 171.6535, 2853518350.37, 1826960260.12, 0.00, 5140195760.62, 208249294.18, 231780221.15 569,684202084.320,2021-09-06T12:06:55.1369, 86.1036,236.0463, 397.097, 61.5767,5.0,4.0, 94.9268, 169.9892, 5712182290.17, 114328390.81, 397193231.27, 4786219497.25, 364975246.92, 198955626.36 570,684202085.624,2021-09-06T12:06:56.4413, 86.0487,236.9454, 397.103, 61.4967,5.0,4.0, 98.7039, 170.5229, 6431981823.00, 0.00, 397637287.86, 4311766697.94, 678811209.77, 132828370.16 571,684202086.928,2021-09-06T12:06:57.7456, 85.9929,237.8197, 397.111, 61.4167,5.0,4.0, 95.6640, 174.0738, 3395644102.95, 1661913714.16, 0.00, 1318755529.28, 1516499915.21, 66509848.61 572,684202088.233,2021-09-06T12:06:59.0499, 85.9362,238.6696, 397.122, 61.3367,5.0,4.0, 96.7936, 168.2350, 5826305928.62, 950849592.67, 0.00, 4680085630.94, 471328929.06, 166513830.26 573,684202089.537,2021-09-06T12:07:00.3543, 85.8786,239.4958, 397.136, 61.2567,5.0,4.0, 95.4081, 170.1380, 4777214977.97, 574502711.74, 319176015.62, 4204105013.53, 367126112.90, 233454322.41 574,684202090.841,2021-09-06T12:07:01.6586, 85.8201,240.2990, 397.153, 61.1767,5.0,4.0, 94.8064, 170.6791, 3107948138.47, 1725648540.76, 0.00, 5290214091.38, 52523219.36, 267187826.47 575,684202092.146,2021-09-06T12:07:02.9630, 85.7608,241.0797, 397.173, 61.0967,5.0,4.0, 94.9445, 170.8807, 5264262963.73, 575928945.66, 239915368.64, 5295257153.39, 52599775.64, 267570785.74 576,684202093.450,2021-09-06T12:07:04.2673, 85.7008,241.8387, 397.195, 61.0167,5.0,4.0, 97.0689, 171.9404, 5508407765.91, 230656400.14, 400303535.64, 5059367548.43, 0.00, 301448042.24 577,684202095.461,2021-09-06T12:07:06.2789, 85.6068,242.9679, 397.236, 60.8933,1.8,3.0, 41.4387, 195.6366, 475465965.55, 0.00, 0.00, 4534109019.31, 203621777.85, 0.00 578,684202097.119,2021-09-06T12:07:07.9368, 85.5280,243.8624, 397.274, 60.7917,1.8,3.0, 124.4814, 27.6130, 1428295849.65, 0.00, 0.00, 907890765.90, 0.00, 0.00 579,684202098.777,2021-09-06T12:07:09.5947, 85.4482,244.7256, 397.317, 60.6901,1.8,3.0, 20.7744, 143.5308, 238364819.13, 0.00, 0.00, 908956975.00, 408713740.51, 0.00 580,684202100.435,2021-09-06T12:07:11.2527, 85.3674,245.5587, 397.365, 60.5884,1.8,3.0, 61.7832, 83.1212, 708899162.76, 0.00, 0.00, 363215674.83, 53086030.59, 33751711.56 581,684202102.093,2021-09-06T12:07:12.9106, 85.2857,246.3629, 397.417, 60.4868,1.8,3.0, 0.0000, 113.4198, 0.00, 0.00, 0.00, 363638881.57, 159543057.00, 33811621.02 582,684202103.751,2021-09-06T12:07:14.5685, 85.2030,247.1393, 397.474, 60.3852,1.8,3.0, 41.0895, 110.9816, 471459279.80, 0.00, 0.00, 3648979195.86, 0.00, 0.00 583,684202105.409,2021-09-06T12:07:16.2265, 85.1195,247.8890, 397.535, 60.2837,1.8,3.0, 20.8864, 129.3310, 239649937.49, 0.00, 0.00, 4252290300.87, 0.00, 0.00 584,684202107.067,2021-09-06T12:07:17.8844, 85.0351,248.6133, 397.601, 60.1821,1.8,3.0, 83.6541, 86.1719, 959845293.96, 0.00, 0.00, 1337973884.05, 160395931.26, 0.00 585,684202108.725,2021-09-06T12:07:19.5423, 84.9500,249.3130, 397.672, 60.0805,1.8,3.0, 20.7291, 117.1506, 237844917.46, 0.00, 0.00, 0.00, 413176019.48, 0.00