1,684301756.094,2021-09-07T15:48:06.9114, 41.3047, 62.5872, 965.265,111.4325,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51283204.86, 0.00, 0.00 2,684301758.278,2021-09-07T15:48:09.0958, 41.4101, 62.5878, 962.704,111.3309,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55047242.37, 0.00, 0.00 3,684301760.455,2021-09-07T15:48:11.2723, 41.5152, 62.5885, 960.155,111.2295,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 4,684301762.631,2021-09-07T15:48:13.4489, 41.6205, 62.5893, 957.611,111.1280,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36698377.33, 0.00, 0.00 5,684301764.800,2021-09-07T15:48:15.6175, 41.7254, 62.5901, 955.080,111.0267,4.0,3.0, 0.6232, 0.5581, 36698495.88, 0.00, 0.00, 18349247.94, 0.00, 0.00 6,684301766.969,2021-09-07T15:48:17.7862, 41.8305, 62.5909, 952.552,110.9253,4.0,3.0, 162.1368, 153.3746, 0.00, 222222222.24, 500000000.00, 413808640.87, 0.00, 83333333.33 7,684301769.130,2021-09-07T15:48:19.9470, 41.9353, 62.5918, 950.038,110.8241,4.0,3.0, 0.0000, 5.0228, 0.00, 0.00, 0.00, 165144455.79, 0.00, 0.00 8,684301771.290,2021-09-07T15:48:22.1078, 42.0403, 62.5927, 947.528,110.7229,4.0,3.0, 1.5579, 2.0976, 91747311.01, 0.00, 0.00, 68968668.28, 0.00, 0.00 9,684301773.451,2021-09-07T15:48:24.2687, 42.1453, 62.5936, 945.022,110.6215,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18349548.29, 0.00, 0.00 10,684301775.604,2021-09-07T15:48:26.4216, 42.2502, 62.5946, 942.528,110.5203,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18349643.05, 0.00, 0.00 11,684301777.757,2021-09-07T15:48:28.5746, 42.3551, 62.5956, 940.039,110.4190,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 12,684301779.902,2021-09-07T15:48:30.7197, 42.4597, 62.5967, 937.563,110.3180,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 13,684301782.047,2021-09-07T15:48:32.8648, 42.5645, 62.5978, 935.091,110.2168,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18350000.44, 0.00, 0.00 14,684301784.185,2021-09-07T15:48:35.0020, 42.6690, 62.5990, 932.632,110.1159,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 15,684301786.322,2021-09-07T15:48:37.1392, 42.7736, 62.6002, 930.176,110.0149,4.0,3.0, 0.9348, 0.0000, 55050871.11, 0.00, 0.00, 0.00, 0.00, 0.00 16,684301788.451,2021-09-07T15:48:39.2686, 42.8780, 62.6014, 927.734,109.9141,4.0,3.0, 0.6232, 1.1162, 36700910.67, 0.00, 0.00, 36700910.67, 0.00, 0.00 17,684301790.581,2021-09-07T15:48:41.3980, 42.9824, 62.6027, 925.296,109.8132,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18350635.48, 0.00, 0.00 18,684301792.710,2021-09-07T15:48:43.5274, 43.0870, 62.6040, 922.862,109.7122,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 19,684301794.832,2021-09-07T15:48:45.6489, 43.1913, 62.6054, 920.440,109.6114,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 20,684301796.953,2021-09-07T15:48:47.7705, 43.2957, 62.6068, 918.023,109.5105,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 21,684301799.067,2021-09-07T15:48:49.8841, 43.3999, 62.6083, 915.618,109.4099,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 22,684301801.180,2021-09-07T15:48:51.9978, 43.5041, 62.6098, 913.218,109.3091,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 23,684301803.286,2021-09-07T15:48:54.1036, 43.6081, 62.6113, 910.830,109.2087,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 24,684301805.392,2021-09-07T15:48:56.2094, 43.7122, 62.6129, 908.446,109.1080,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 25,684301807.490,2021-09-07T15:48:58.3074, 43.8160, 62.6145, 906.076,109.0077,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 26,684301809.588,2021-09-07T15:49:00.4053, 43.9200, 62.6162, 903.709,108.9072,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 27,684301811.686,2021-09-07T15:49:02.5033, 44.0240, 62.6179, 901.346,108.8066,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 28,684301813.776,2021-09-07T15:49:04.5934, 44.1278, 62.6197, 898.996,108.7063,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 29,684301815.866,2021-09-07T15:49:06.6835, 44.2317, 62.6215, 896.649,108.6059,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 30,684301817.948,2021-09-07T15:49:08.7657, 44.3353, 62.6234, 894.316,108.5057,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 31,684301820.031,2021-09-07T15:49:10.8479, 44.4390, 62.6253, 891.987,108.4054,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 32,684301822.105,2021-09-07T15:49:12.9223, 44.5424, 62.6272, 889.670,108.3054,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 33,684301824.179,2021-09-07T15:49:14.9967, 44.6459, 62.6292, 887.357,108.2052,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 34,684301826.254,2021-09-07T15:49:17.0711, 44.7496, 62.6312, 885.048,108.1050,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 35,684301828.320,2021-09-07T15:49:19.1376, 44.8529, 62.6333, 882.752,108.0050,4.0,3.0, 0.0000, 0.5584, 0.00, 0.00, 0.00, 18358871.40, 0.00, 0.00 36,684301830.387,2021-09-07T15:49:21.2041, 44.9564, 62.6354, 880.460,107.9049,4.0,3.0, 0.0000, 0.5584, 0.00, 0.00, 0.00, 18359784.11, 0.00, 0.00 37,684301832.445,2021-09-07T15:49:23.2628, 45.0596, 62.6376, 878.180,107.8051,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 38,684301834.504,2021-09-07T15:49:25.3215, 45.1629, 62.6398, 875.905,107.7051,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 39,684301836.563,2021-09-07T15:49:27.3801, 45.2662, 62.6420, 873.633,107.6051,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 40,684301838.614,2021-09-07T15:49:29.4309, 45.3694, 62.6444, 871.374,107.5053,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 41,684301840.664,2021-09-07T15:49:31.4817, 45.4726, 62.6467, 869.119,107.4054,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 42,684301842.707,2021-09-07T15:49:33.5247, 45.5755, 62.6491, 866.876,107.3057,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 43,684301844.750,2021-09-07T15:49:35.5676, 45.6785, 62.6515, 864.638,107.2060,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 44,684301846.793,2021-09-07T15:49:37.6106, 45.7816, 62.6540, 862.403,107.1062,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 45,684301848.828,2021-09-07T15:49:39.6457, 45.8845, 62.6566, 860.181,107.0066,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 46,684301850.863,2021-09-07T15:49:41.6808, 45.9874, 62.6592, 857.963,106.9069,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 47,684301852.891,2021-09-07T15:49:43.7080, 46.0901, 62.6618, 855.757,106.8075,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 48,684301854.918,2021-09-07T15:49:45.7353, 46.1928, 62.6645, 853.555,106.7080,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 49,684301856.937,2021-09-07T15:49:47.7546, 46.2953, 62.6672, 851.366,106.6088,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 50,684301858.957,2021-09-07T15:49:49.7740, 46.3979, 62.6700, 849.181,106.5094,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 51,684301860.976,2021-09-07T15:49:51.7934, 46.5005, 62.6728, 846.999,106.4100,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 52,684301862.987,2021-09-07T15:49:53.8049, 46.6029, 62.6757, 844.830,106.3108,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 53,684301864.999,2021-09-07T15:49:55.8164, 46.7053, 62.6786, 842.665,106.2115,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 54,684301867.011,2021-09-07T15:49:57.8279, 46.8079, 62.6816, 840.504,106.1121,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 55,684301869.014,2021-09-07T15:49:59.8316, 46.9102, 62.6846, 838.355,106.0130,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 56,684301871.018,2021-09-07T15:50:01.8353, 47.0126, 62.6877, 836.210,105.9138,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 57,684301873.014,2021-09-07T15:50:03.8311, 47.1146, 62.6908, 834.077,105.8149,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 58,684301875.009,2021-09-07T15:50:05.8269, 47.2168, 62.6939, 831.949,105.7159,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 59,684301877.005,2021-09-07T15:50:07.8227, 47.3191, 62.6972, 829.824,105.6167,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 60,684301878.993,2021-09-07T15:50:09.8106, 47.4210, 62.7004, 827.712,105.5179,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 61,684301880.981,2021-09-07T15:50:11.7986, 47.5231, 62.7037, 825.603,105.4189,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 62,684301882.961,2021-09-07T15:50:13.7787, 47.6248, 62.7071, 823.507,105.3203,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 63,684301884.941,2021-09-07T15:50:15.7588, 47.7267, 62.7105, 821.414,105.2215,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 64,684301886.921,2021-09-07T15:50:17.7389, 47.8286, 62.7140, 819.326,105.1226,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 65,684301888.894,2021-09-07T15:50:19.7111, 47.9303, 62.7175, 817.249,105.0241,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 66,684301890.866,2021-09-07T15:50:21.6833, 48.0320, 62.7211, 815.177,104.9254,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 67,684301892.838,2021-09-07T15:50:23.6556, 48.1339, 62.7247, 813.109,104.8266,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 68,684301894.803,2021-09-07T15:50:25.6199, 48.2354, 62.7284, 811.052,104.7281,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 69,684301896.767,2021-09-07T15:50:27.5843, 48.3370, 62.7321, 809.000,104.6295,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 70,684301898.723,2021-09-07T15:50:29.5408, 48.4383, 62.7359, 806.959,104.5312,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 71,684301900.680,2021-09-07T15:50:31.4974, 48.5398, 62.7397, 804.923,104.4328,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 72,684301902.636,2021-09-07T15:50:33.4539, 48.6413, 62.7436, 802.890,104.3343,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 73,684301904.585,2021-09-07T15:50:35.4025, 48.7424, 62.7475, 800.870,104.2361,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 74,684301906.534,2021-09-07T15:50:37.3512, 48.8437, 62.7515, 798.853,104.1378,4.0,3.0, 0.0000, 0.5641, 0.00, 0.00, 0.00, 18548635.36, 0.00, 0.00 75,684301908.482,2021-09-07T15:50:39.2999, 48.9451, 62.7556, 796.841,104.0394,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 76,684301910.423,2021-09-07T15:50:41.2407, 49.0462, 62.7597, 794.840,103.9413,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 77,684301912.364,2021-09-07T15:50:43.1815, 49.1473, 62.7638, 792.843,103.8431,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 78,684301914.297,2021-09-07T15:50:45.1144, 49.2482, 62.7680, 790.858,103.7452,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 79,684301916.230,2021-09-07T15:50:47.0474, 49.3491, 62.7723, 788.877,103.6472,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 80,684301918.163,2021-09-07T15:50:48.9803, 49.4501, 62.7766, 786.900,103.5492,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 81,684301920.088,2021-09-07T15:50:50.9054, 49.5508, 62.7810, 784.935,103.4514,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 82,684301922.013,2021-09-07T15:50:52.8305, 49.6516, 62.7854, 782.974,103.3535,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 83,684301923.938,2021-09-07T15:50:54.7556, 49.7525, 62.7899, 781.016,103.2555,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 84,684301925.855,2021-09-07T15:50:56.6728, 49.8531, 62.7944, 779.071,103.1578,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 85,684301927.773,2021-09-07T15:50:58.5900, 49.9537, 62.7990, 777.129,103.0601,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 86,684301929.690,2021-09-07T15:51:00.5073, 50.0545, 62.8037, 775.191,102.9622,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 87,684301931.599,2021-09-07T15:51:02.4166, 50.1549, 62.8084, 773.265,102.8646,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 88,684301933.509,2021-09-07T15:51:04.3260, 50.2554, 62.8131, 771.343,102.7670,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 89,684301935.410,2021-09-07T15:51:06.2275, 50.3556, 62.8179, 769.432,102.6696,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 90,684301937.312,2021-09-07T15:51:08.1290, 50.4559, 62.8228, 767.526,102.5722,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 91,684301939.213,2021-09-07T15:51:10.0305, 50.5563, 62.8277, 765.623,102.4746,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 92,684301941.107,2021-09-07T15:51:11.9242, 50.6563, 62.8327, 763.732,102.3774,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 93,684301943.000,2021-09-07T15:51:13.8179, 50.7564, 62.8378, 761.845,102.2801,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 94,684301944.894,2021-09-07T15:51:15.7115, 50.8566, 62.8429, 759.962,102.1827,4.0,3.0, 0.0000, 1.1578, 0.00, 0.00, 0.00, 38067936.60, 0.00, 0.00 95,684301946.780,2021-09-07T15:51:17.5973, 50.9565, 62.8480, 758.090,102.0856,4.0,3.0, 0.0000, 0.5802, 0.00, 0.00, 0.00, 19075139.88, 0.00, 0.00 96,684301948.666,2021-09-07T15:51:19.4831, 51.0565, 62.8533, 756.222,101.9884,4.0,3.0, 0.0000, 0.5815, 0.00, 0.00, 0.00, 19118410.51, 0.00, 0.00 97,684301950.551,2021-09-07T15:51:21.3689, 51.1566, 62.8586, 754.358,101.8911,4.0,3.0, 0.0000, 0.5827, 0.00, 0.00, 0.00, 19159214.17, 0.00, 0.00 98,684301952.429,2021-09-07T15:51:23.2469, 51.2563, 62.8639, 752.506,101.7942,4.0,3.0, 0.0000, 1.1683, 0.00, 0.00, 0.00, 38413402.54, 0.00, 0.00 99,684301954.307,2021-09-07T15:51:25.1248, 51.3561, 62.8693, 750.658,101.6971,4.0,3.0, 0.0000, 1.1714, 0.00, 0.00, 0.00, 38513080.13, 0.00, 0.00 100,684301956.185,2021-09-07T15:51:27.0028, 51.4560, 62.8748, 748.813,101.6000,4.0,3.0, 0.3278, 1.6409, 19303481.64, 0.00, 0.00, 53950756.38, 0.00, 0.00 101,684301958.055,2021-09-07T15:51:28.8728, 51.5555, 62.8803, 746.980,101.5031,4.0,3.0, 0.0000, 1.1775, 0.00, 0.00, 0.00, 38716083.72, 0.00, 0.00 102,684301959.926,2021-09-07T15:51:30.7429, 51.6552, 62.8859, 745.150,101.4062,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 103,684301961.796,2021-09-07T15:51:32.6130, 51.7549, 62.8916, 743.325,101.3092,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 104,684301963.658,2021-09-07T15:51:34.4752, 51.8543, 62.8973, 741.511,101.2125,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 105,684301965.520,2021-09-07T15:51:36.3375, 51.9538, 62.9030, 739.701,101.1157,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 106,684301967.382,2021-09-07T15:51:38.1997, 52.0534, 62.9089, 737.895,101.0189,4.0,3.0, 0.6679, 1.6716, 39329921.11, 0.00, 0.00, 54961043.61, 0.00, 0.00 107,684301969.237,2021-09-07T15:51:40.0541, 52.1526, 62.9148, 736.100,100.9223,4.0,3.0, 1.3401, 1.8001, 78916092.74, 0.00, 0.00, 59187069.55, 0.00, 0.00 108,684301971.091,2021-09-07T15:51:41.9084, 52.2519, 62.9207, 734.309,100.8257,4.0,3.0, 0.0000, 1.2046, 0.00, 0.00, 0.00, 39606412.94, 0.00, 0.00 109,684301972.945,2021-09-07T15:51:43.7628, 52.3513, 62.9268, 732.522,100.7290,4.0,3.0, 1.0128, 1.8140, 59641939.40, 0.00, 0.00, 59641939.40, 0.00, 0.00 110,684301974.792,2021-09-07T15:51:45.6093, 52.4504, 62.9329, 730.746,100.6326,4.0,3.0, 1.0165, 2.4275, 59859627.35, 0.00, 0.00, 79812836.47, 0.00, 0.00 111,684301976.638,2021-09-07T15:51:47.4558, 52.5495, 62.9390, 728.974,100.5361,4.0,3.0, 0.6805, 2.4377, 40074221.48, 0.00, 0.00, 80148442.95, 0.00, 0.00 112,684301978.485,2021-09-07T15:51:49.3023, 52.6487, 62.9452, 727.206,100.4395,4.0,3.0, 0.6835, 2.3006, 40249114.71, 0.00, 0.00, 75640577.65, 0.00, 0.00 113,684301980.324,2021-09-07T15:51:51.1410, 52.7476, 62.9515, 725.449,100.3433,4.0,3.0, 0.3431, 2.4583, 20206372.44, 0.00, 0.00, 80825489.78, 0.00, 0.00 114,684301982.162,2021-09-07T15:51:52.9797, 52.8465, 62.9579, 723.696,100.2469,4.0,3.0, 0.0000, 1.7257, 0.00, 0.00, 0.00, 56738212.78, 0.00, 0.00 115,684301984.001,2021-09-07T15:51:54.8183, 52.9456, 62.9643, 721.946,100.1505,4.0,3.0, 0.6924, 3.1006, 40778226.86, 0.00, 0.00, 101945567.14, 0.00, 0.00 116,684301985.832,2021-09-07T15:51:56.6491, 53.0443, 62.9708, 720.208,100.0544,4.0,3.0, 0.9725, 3.1161, 57269543.65, 0.00, 0.00, 102454688.18, 0.00, 0.00 117,684301987.662,2021-09-07T15:51:58.4799, 53.1430, 62.9773, 718.474, 99.9583,4.0,3.0, 0.6995, 3.5016, 41193567.56, 0.00, 0.00, 115130740.10, 0.00, 0.00 118,684301989.493,2021-09-07T15:52:00.3107, 53.2419, 62.9839, 716.744, 99.8620,4.0,3.0, 1.4057, 4.7317, 82782247.99, 0.00, 0.00, 155573535.02, 0.00, 0.00 119,684301991.316,2021-09-07T15:52:02.1336, 53.3404, 62.9906, 715.025, 99.7661,4.0,3.0, 0.9876, 3.5378, 58159339.11, 0.00, 0.00, 116318678.22, 0.00, 0.00 120,684301993.139,2021-09-07T15:52:03.9566, 53.4390, 62.9973, 713.309, 99.6701,4.0,3.0, 1.3349, 2.5445, 78612809.25, 0.00, 0.00, 83661338.29, 0.00, 0.00 121,684301994.962,2021-09-07T15:52:05.7795, 53.5376, 63.0042, 711.598, 99.5740,4.0,3.0, 2.8578, 4.4789, 168298360.11, 0.00, 0.00, 147261065.09, 0.00, 0.00 122,684301996.777,2021-09-07T15:52:07.5946, 53.6360, 63.0110, 709.897, 99.4782,4.0,3.0, 1.0044, 2.4194, 59149854.32, 0.00, 0.00, 79546355.80, 0.00, 0.00 123,684301998.592,2021-09-07T15:52:09.4097, 53.7343, 63.0180, 708.201, 99.3824,4.0,3.0, 0.7228, 3.6180, 42562727.48, 0.00, 0.00, 118957366.56, 0.00, 0.00 124,684302000.407,2021-09-07T15:52:11.2248, 53.8328, 63.0250, 706.508, 99.2864,4.0,3.0, 0.3637, 3.2569, 21416485.22, 0.00, 0.00, 107082426.11, 0.00, 0.00 125,684302002.222,2021-09-07T15:52:13.0399, 53.9314, 63.0321, 704.819, 99.1904,4.0,3.0, 0.7316, 2.4626, 43084240.76, 0.00, 0.00, 80968659.37, 0.00, 0.00 126,684302004.030,2021-09-07T15:52:14.8471, 54.0296, 63.0393, 703.141, 99.0947,4.0,3.0, 2.0584, 3.6869, 121220687.24, 0.00, 0.00, 121220687.24, 0.00, 0.00 127,684302005.837,2021-09-07T15:52:16.6543, 54.1278, 63.0465, 701.466, 98.9990,4.0,3.0, 1.4831, 5.2620, 87341197.70, 0.00, 0.00, 0.00, 18558342.91, 0.00 128,684302007.644,2021-09-07T15:52:18.4615, 54.2262, 63.0539, 699.796, 98.9032,4.0,3.0, 0.7463, 2.0049, 43947333.44, 0.00, 0.00, 65921000.17, 0.00, 0.00 129,684302009.443,2021-09-07T15:52:20.2609, 54.3242, 63.0612, 698.136, 98.8076,4.0,3.0, 0.0000, 2.0194, 0.00, 0.00, 0.00, 66396525.01, 0.00, 0.00 130,684302011.243,2021-09-07T15:52:22.0603, 54.4223, 63.0687, 696.481, 98.7121,4.0,3.0, 0.7566, 2.5469, 44558333.92, 0.00, 0.00, 83738937.89, 0.00, 0.00 131,684302013.042,2021-09-07T15:52:23.8596, 54.5204, 63.0762, 694.829, 98.6164,4.0,3.0, 1.5247, 3.4136, 89789434.03, 0.00, 0.00, 112236792.54, 0.00, 0.00 132,684302014.834,2021-09-07T15:52:25.6512, 54.6182, 63.0838, 693.188, 98.5211,4.0,3.0, 1.9191, 4.1248, 113015778.42, 0.00, 0.00, 135618934.10, 0.00, 0.00 133,684302016.625,2021-09-07T15:52:27.4427, 54.7161, 63.0915, 691.551, 98.4257,4.0,3.0, 2.9080, 5.2689, 171252013.28, 0.00, 0.00, 0.00, 18582860.91, 0.00 134,684302018.417,2021-09-07T15:52:29.2342, 54.8140, 63.0992, 689.918, 98.3302,4.0,3.0, 4.6757, 8.7598, 275352169.01, 0.00, 0.00, 114730070.42, 18587738.93, 0.00 135,684302020.200,2021-09-07T15:52:31.0178, 54.9116, 63.1070, 688.295, 98.2350,4.0,3.0, 2.3570, 5.9756, 138805044.26, 0.00, 0.00, 23134174.04, 18593528.71, 0.00 136,684302021.984,2021-09-07T15:52:32.8015, 55.0093, 63.1149, 686.676, 98.1398,4.0,3.0, 2.8159, 5.9489, 69983166.68, 18599726.88, 0.00, 195593978.66, 0.00, 0.00 137,684302023.768,2021-09-07T15:52:34.5851, 55.1070, 63.1229, 685.061, 98.0445,4.0,3.0, 3.3468, 7.1494, 197093535.48, 0.00, 0.00, 235065684.52, 0.00, 0.00 138,684302025.551,2021-09-07T15:52:36.3688, 55.2048, 63.1309, 683.450, 97.9491,4.0,3.0, 3.6236, 5.9985, 213394548.97, 0.00, 0.00, 23710505.44, 18612699.69, 0.00 139,684302027.327,2021-09-07T15:52:38.1446, 55.3023, 63.1391, 681.850, 97.8541,4.0,3.0, 2.0351, 4.0630, 23898765.36, 18619426.26, 0.00, 133587970.50, 0.00, 0.00 140,684302029.103,2021-09-07T15:52:39.9204, 55.3998, 63.1472, 680.253, 97.7590,4.0,3.0, 1.2284, 3.6669, 72339558.25, 0.00, 0.00, 120565930.41, 0.00, 0.00 141,684302030.879,2021-09-07T15:52:41.6962, 55.4974, 63.1555, 678.660, 97.6638,4.0,3.0, 1.5516, 4.4364, 91375395.26, 0.00, 0.00, 145865309.86, 0.00, 0.00 142,684302032.647,2021-09-07T15:52:43.4641, 55.5946, 63.1639, 677.078, 97.5689,4.0,3.0, 3.4934, 6.2570, 205723220.05, 0.00, 0.00, 205723220.05, 0.00, 0.00 143,684302034.415,2021-09-07T15:52:45.2320, 55.6920, 63.1723, 675.500, 97.4740,4.0,3.0, 3.7814, 9.0514, 222686468.64, 0.00, 0.00, 123714704.80, 18652442.42, 0.00 144,684302036.183,2021-09-07T15:52:47.0000, 55.7893, 63.1808, 673.925, 97.3790,4.0,3.0, 4.1144, 7.5706, 49956701.92, 37324974.71, 0.00, 74935052.88, 18662487.35, 0.00 145,684302037.951,2021-09-07T15:52:48.7679, 55.8868, 63.1894, 672.354, 97.2839,4.0,3.0, 3.4226, 7.5931, 201559571.30, 0.00, 0.00, 75584839.24, 18672052.40, 0.00 146,684302039.711,2021-09-07T15:52:50.5280, 55.9839, 63.1981, 670.794, 97.1892,4.0,3.0, 3.6222, 7.6187, 213311837.83, 0.00, 0.00, 76322584.18, 18683286.52, 0.00 147,684302041.471,2021-09-07T15:52:52.2881, 56.0810, 63.2068, 669.238, 97.0944,4.0,3.0, 4.1433, 8.4230, 51333828.86, 37387926.44, 0.00, 102667657.72, 18693963.22, 0.00 148,684302043.231,2021-09-07T15:52:54.0482, 56.1783, 63.2157, 667.685, 96.9995,4.0,3.0, 5.2824, 10.2498, 311080095.31, 0.00, 0.00, 337003436.59, 0.00, 0.00 149,684302044.983,2021-09-07T15:52:55.8004, 56.2751, 63.2246, 666.143, 96.9049,4.0,3.0, 7.1072, 12.7297, 418541566.89, 0.00, 0.00, 418541566.89, 0.00, 0.00 150,684302046.735,2021-09-07T15:52:57.5526, 56.3721, 63.2336, 664.605, 96.8103,4.0,3.0, 6.5700, 12.2276, 290386691.42, 18730816.36, 0.00, 52797580.26, 37461632.71, 0.00 151,684302048.487,2021-09-07T15:52:59.3048, 56.4691, 63.2426, 663.070, 96.7157,4.0,3.0, 6.3288, 11.8044, 372703731.94, 0.00, 0.00, 213364338.29, 18745389.91, 0.00 152,684302050.232,2021-09-07T15:53:01.0492, 56.5657, 63.2518, 661.546, 96.6213,4.0,3.0, 4.8413, 11.0501, 188437947.27, 18759176.75, 0.00, 188437947.27, 18759176.75, 0.00 153,684302051.976,2021-09-07T15:53:02.7936, 56.6624, 63.2610, 660.026, 96.5269,4.0,3.0, 4.8762, 10.6470, 190411193.57, 18775264.84, 0.00, 0.00, 37550529.69, 0.00 154,684302053.721,2021-09-07T15:53:04.5379, 56.7592, 63.2703, 658.509, 96.4324,4.0,3.0, 5.8408, 10.6556, 247138142.31, 18790457.66, 0.00, 0.00, 37580915.33, 0.00 155,684302055.465,2021-09-07T15:53:06.2823, 56.8560, 63.2798, 656.996, 96.3379,4.0,3.0, 4.7053, 9.4360, 83254837.50, 37616311.27, 0.00, 310248796.14, 0.00, 0.00 156,684302057.201,2021-09-07T15:53:08.0188, 56.9525, 63.2893, 655.494, 96.2437,4.0,3.0, 4.7218, 10.6751, 84055934.43, 37649680.48, 0.00, 0.00, 37649680.48, 0.00 157,684302058.938,2021-09-07T15:53:09.7553, 57.0490, 63.2988, 653.995, 96.1494,4.0,3.0, 5.7024, 11.3724, 141600883.52, 37688486.84, 0.00, 198241236.92, 18844243.42, 0.00 158,684302060.674,2021-09-07T15:53:11.4918, 57.1457, 63.3085, 652.500, 96.0551,4.0,3.0, 5.2434, 11.4363, 114383418.34, 37725011.23, 0.00, 200170982.10, 18862505.61, 0.00 159,684302062.411,2021-09-07T15:53:13.2283, 57.2423, 63.3183, 651.009, 95.9606,4.0,3.0, 4.7754, 10.6230, 86626680.32, 37763089.93, 0.00, 173253360.64, 18881544.97, 0.00 160,684302064.140,2021-09-07T15:53:14.9570, 57.3386, 63.3281, 649.528, 95.8666,4.0,3.0, 4.9624, 10.7197, 0.00, 56710896.89, 0.00, 0.00, 37807264.59, 0.00 161,684302065.868,2021-09-07T15:53:16.6856, 57.4350, 63.3380, 648.050, 95.7725,4.0,3.0, 5.5962, 10.7453, 329559920.28, 0.00, 0.00, 176873902.17, 18924366.77, 0.00 162,684302067.597,2021-09-07T15:53:18.4143, 57.5314, 63.3481, 646.577, 95.6783,4.0,3.0, 7.7311, 14.5033, 357641112.32, 18948375.04, 0.00, 476854816.43, 0.00, 0.00 163,684302069.318,2021-09-07T15:53:20.1351, 57.6275, 63.3582, 645.114, 95.5844,4.0,3.0, 7.4089, 14.4197, 240794763.42, 37941743.96, 0.00, 120397381.71, 37941743.96, 0.00 164,684302071.038,2021-09-07T15:53:21.8559, 57.7236, 63.3684, 643.654, 95.4905,4.0,3.0, 7.7430, 14.6312, 455983456.38, 0.00, 0.00, 303988970.92, 18994227.24, 0.00 165,684302072.759,2021-09-07T15:53:23.5767, 57.8198, 63.3787, 642.199, 95.3965,4.0,3.0, 6.4604, 12.8717, 184415372.35, 38042405.12, 0.00, 245887163.13, 19021202.56, 0.00 166,684302074.480,2021-09-07T15:53:25.2975, 57.9161, 63.3891, 640.747, 95.3025,4.0,3.0, 7.0232, 14.8419, 217299973.98, 38092838.75, 0.00, 310428534.25, 19046419.38, 0.00 167,684302076.193,2021-09-07T15:53:27.0104, 58.0120, 63.3995, 639.305, 95.2088,4.0,3.0, 6.4661, 13.6811, 282490953.08, 19075500.44, 0.00, 94163651.03, 38151000.88, 0.00 168,684302077.906,2021-09-07T15:53:28.7233, 58.1079, 63.4101, 637.867, 95.1150,4.0,3.0, 7.1114, 13.1299, 221913249.98, 38205292.10, 0.00, 253615142.84, 19102646.05, 0.00 169,684302079.619,2021-09-07T15:53:30.4363, 58.2039, 63.4208, 636.432, 95.0212,4.0,3.0, 6.6103, 13.7701, 192114708.39, 38261457.53, 0.00, 96057354.19, 38261457.53, 0.00 170,684302081.324,2021-09-07T15:53:32.1414, 58.2996, 63.4315, 635.008, 94.9277,4.0,3.0, 7.1469, 15.2802, 420878423.03, 0.00, 0.00, 323752633.10, 19163048.27, 0.00 171,684302083.029,2021-09-07T15:53:33.8464, 58.3953, 63.4423, 633.588, 94.8341,4.0,3.0, 8.3700, 14.8620, 196193985.65, 57579452.51, 0.00, 130795990.43, 38386301.67, 0.00 172,684302084.734,2021-09-07T15:53:35.5515, 58.4910, 63.4533, 632.171, 94.7405,4.0,3.0, 7.8512, 15.9238, 462359311.34, 0.00, 0.00, 165128325.48, 38448444.72, 0.00 173,684302086.439,2021-09-07T15:53:37.2566, 58.5869, 63.4643, 630.758, 94.6469,4.0,3.0, 8.5249, 17.0154, 502030692.67, 0.00, 0.00, 200351698.45, 38519782.72, 0.00 174,684302088.136,2021-09-07T15:53:38.9538, 58.6823, 63.4755, 629.355, 94.5535,4.0,3.0, 7.9876, 16.7531, 370969358.72, 19293031.81, 0.00, 370969358.72, 19293031.81, 0.00 175,684302089.834,2021-09-07T15:53:40.6510, 58.7778, 63.4867, 627.955, 94.4602,4.0,3.0, 9.1660, 18.2113, 340596523.55, 38654326.64, 0.00, 238417566.49, 38654326.64, 0.00 176,684302091.531,2021-09-07T15:53:42.3482, 58.8734, 63.4980, 626.559, 94.3667,4.0,3.0, 8.6519, 17.2660, 309915186.40, 38732516.45, 0.00, 206610124.27, 38732516.45, 0.00 177,684302093.228,2021-09-07T15:53:44.0455, 58.9690, 63.5095, 625.167, 94.2732,4.0,3.0, 8.1935, 17.3487, 382529521.98, 19402505.32, 0.00, 208652466.53, 38805010.64, 0.00 178,684302094.917,2021-09-07T15:53:45.7348, 59.0643, 63.5210, 623.785, 94.1801,4.0,3.0, 8.9656, 16.3643, 527982827.56, 0.00, 0.00, 175590619.26, 38879531.16, 0.00 179,684302096.607,2021-09-07T15:53:47.4242, 59.1596, 63.5326, 622.407, 94.0868,4.0,3.0, 8.4398, 16.4467, 497021282.66, 0.00, 0.00, 177507600.95, 38964725.59, 0.00 180,684302098.296,2021-09-07T15:53:49.1135, 59.2549, 63.5444, 621.032, 93.9936,4.0,3.0, 7.6777, 16.5219, 250941693.70, 39043570.60, 0.00, 179244066.93, 39043570.60, 0.00 181,684302099.986,2021-09-07T15:53:50.8029, 59.3504, 63.5562, 619.661, 93.9002,4.0,3.0, 7.9908, 16.5561, 470575611.31, 0.00, 0.00, 361981239.47, 19562241.04, 0.00 182,684302101.667,2021-09-07T15:53:52.4844, 59.4454, 63.5682, 618.300, 93.8072,4.0,3.0, 9.1714, 17.7919, 439061943.50, 19608402.70, 0.00, 36588495.29, 58825208.11, 0.00 183,684302103.349,2021-09-07T15:53:54.1659, 59.5405, 63.5802, 616.943, 93.7142,4.0,3.0, 9.0848, 18.9625, 332475728.12, 39302071.96, 0.00, 73883495.14, 58953107.94, 0.00 184,684302105.030,2021-09-07T15:53:55.8474, 59.6357, 63.5924, 615.589, 93.6211,4.0,3.0, 10.5900, 21.3776, 522154037.10, 19694697.91, 0.00, 335670452.42, 39389395.82, 0.00 185,684302106.712,2021-09-07T15:53:57.5289, 59.7309, 63.6047, 614.239, 93.5279,4.0,3.0, 11.5837, 22.6607, 376930239.07, 59233246.23, 0.00, 376930239.07, 39488830.82, 0.00 186,684302108.385,2021-09-07T15:53:59.2026, 59.8258, 63.6170, 612.898, 93.4351,4.0,3.0, 11.8633, 22.9709, 494666919.51, 39580486.00, 0.00, 570769522.51, 19790243.00, 0.00 187,684302110.059,2021-09-07T15:54:00.8762, 59.9207, 63.6295, 611.562, 93.3423,4.0,3.0, 12.1718, 25.7809, 614575937.79, 19837093.61, 0.00, 322061428.94, 56379108.16, 0.00 188,684302111.732,2021-09-07T15:54:02.5499, 60.0156, 63.6421, 610.229, 93.2493,4.0,3.0, 13.3669, 26.1898, 582183021.16, 39780694.97, 0.00, 145880343.23, 76719911.73, 0.00 189,684302113.406,2021-09-07T15:54:04.2235, 60.1106, 63.6548, 608.899, 93.1563,4.0,3.0, 13.8821, 25.9086, 509269419.85, 59818055.62, 0.00, 665967702.87, 19939351.87, 0.00 190,684302115.072,2021-09-07T15:54:05.8893, 60.2053, 63.6676, 607.580, 93.0637,4.0,3.0, 13.3041, 26.6234, 474456684.53, 59968120.96, 0.00, 316304456.35, 59968120.96, 0.00 191,684302116.738,2021-09-07T15:54:07.5551, 60.2999, 63.6805, 606.264, 92.9710,4.0,3.0, 14.4678, 27.1414, 438928203.13, 80161643.91, 0.00, 518733330.97, 40080821.95, 0.00 192,684302118.403,2021-09-07T15:54:09.2209, 60.3947, 63.6935, 604.952, 92.8783,4.0,3.0, 15.9329, 32.6021, 524012566.99, 80393218.33, 0.00, 322469271.99, 80393218.33, 0.00 193,684302120.069,2021-09-07T15:54:10.8867, 60.4895, 63.7067, 603.643, 92.7855,4.0,3.0, 16.5940, 32.2797, 682089040.25, 57272588.73, 0.00, 122025103.53, 100757332.02, 0.00 194,684302121.727,2021-09-07T15:54:12.5446, 60.5839, 63.7199, 602.344, 92.6931,4.0,3.0, 16.4551, 36.1348, 656674716.76, 60616862.86, 0.00, 246253018.78, 101028104.77, 0.00 195,684302123.385,2021-09-07T15:54:14.2026, 60.6784, 63.7333, 601.049, 92.6006,4.0,3.0, 18.0058, 35.5733, 538329798.65, 101303796.87, 0.00, 414099845.11, 81043037.50, 0.00 196,684302125.043,2021-09-07T15:54:15.8605, 60.7729, 63.7467, 599.757, 92.5080,4.0,3.0, 18.1234, 37.0405, 543651766.59, 101615837.18, 0.00, 460013033.27, 81292669.74, 0.00 197,684302126.701,2021-09-07T15:54:17.5184, 60.8675, 63.7604, 598.469, 92.4154,4.0,3.0, 18.9463, 37.8748, 590636926.02, 101901769.14, 0.00, 295318463.01, 101901769.14, 0.00 198,684302128.351,2021-09-07T15:54:19.1685, 60.9617, 63.7741, 597.190, 92.3232,4.0,3.0, 20.2647, 40.1756, 594717506.31, 116176717.15, 0.00, 237887002.52, 116176717.15, 0.00 199,684302130.001,2021-09-07T15:54:20.8186, 61.0559, 63.7879, 595.915, 92.2309,4.0,3.0, 20.6174, 40.8096, 806741516.86, 79062120.13, 0.00, 386347772.30, 102487933.50, 0.00 200,684302131.651,2021-09-07T15:54:22.4687, 61.1502, 63.8018, 594.644, 92.1385,4.0,3.0, 21.0023, 43.6531, 910112502.07, 0.00, 19439841.65, 476725596.32, 102821714.40, 0.00 201,684302133.301,2021-09-07T15:54:24.1187, 61.2445, 63.8159, 593.377, 92.0461,4.0,3.0, 21.1024, 44.3880, 1136432113.60, 20625404.14, 0.00, 366482545.51, 117239139.35, 0.00 202,684302134.944,2021-09-07T15:54:25.7610, 61.3385, 63.8301, 592.118, 91.9540,4.0,3.0, 22.2109, 44.5783, 881585281.55, 82749540.80, 0.00, 308554848.54, 124124311.21, 0.00 203,684302136.586,2021-09-07T15:54:27.4032, 61.4325, 63.8444, 590.864, 91.8619,4.0,3.0, 23.2225, 45.1644, 933442275.17, 20750275.16, 19468983.02, 711194114.41, 83001100.64, 0.00 204,684302138.228,2021-09-07T15:54:29.0454, 61.5266, 63.8589, 589.613, 91.7698,4.0,3.0, 22.8217, 44.5266, 807500124.40, 104106018.07, 0.00, 493472298.24, 104106018.07, 0.00 205,684302139.870,2021-09-07T15:54:30.6876, 61.6207, 63.8734, 588.366, 91.6776,4.0,3.0, 22.9632, 45.1962, 814164495.88, 104429855.34, 0.00, 379247564.32, 118720256.60, 0.00 206,684302141.505,2021-09-07T15:54:32.3220, 61.7144, 63.8881, 587.128, 91.5857,4.0,3.0, 22.9000, 46.3461, 592818902.08, 146661257.68, 0.00, 547217448.08, 104758041.20, 0.00 207,684302143.139,2021-09-07T15:54:33.9563, 61.8082, 63.9029, 585.894, 91.4938,4.0,3.0, 23.5251, 45.9104, 735541428.21, 126108615.13, 0.00, 137914017.79, 147126717.65, 0.00 208,684302144.773,2021-09-07T15:54:35.5907, 61.9020, 63.9178, 584.663, 91.4019,4.0,3.0, 23.9321, 46.8057, 648773419.27, 147598089.10, 0.00, 556091502.23, 105427206.50, 0.00 209,684302146.408,2021-09-07T15:54:37.2250, 61.9959, 63.9329, 583.436, 91.3099,4.0,3.0, 23.8349, 47.0629, 1075279069.73, 0.00, 19537725.43, 561015166.82, 105806186.43, 0.00 210,684302148.034,2021-09-07T15:54:38.8516, 62.0894, 63.9481, 582.218, 91.2182,4.0,3.0, 23.4059, 47.2955, 612561699.09, 148612222.32, 0.00, 565441568.39, 106151587.37, 0.00 211,684302149.661,2021-09-07T15:54:40.4781, 62.1829, 63.9634, 581.004, 91.1266,4.0,3.0, 24.3809, 47.5290, 997259563.46, 21300202.92, 19562249.82, 569862607.69, 106501014.62, 0.00 212,684302151.287,2021-09-07T15:54:42.1046, 62.2765, 63.9789, 579.793, 91.0348,4.0,3.0, 23.7092, 46.7826, 957129311.99, 21370881.02, 19574962.45, 143569396.80, 149596167.16, 0.00 213,684302152.914,2021-09-07T15:54:43.7311, 62.3701, 63.9945, 578.586, 90.9430,4.0,3.0, 23.2636, 47.9989, 819804912.92, 42884678.20, 19587977.44, 578685820.88, 107211695.51, 0.00 214,684302154.540,2021-09-07T15:54:45.3576, 62.4638, 64.0103, 577.383, 90.8512,4.0,3.0, 24.4974, 48.2351, 777449010.48, 129087383.28, 0.00, 583086757.86, 107572819.40, 0.00 215,684302156.159,2021-09-07T15:54:46.9762, 62.5571, 64.0261, 576.189, 90.7597,4.0,3.0, 25.4825, 48.3363, 832954051.71, 129574177.16, 0.00, 783956754.55, 86382784.78, 0.00 216,684302157.777,2021-09-07T15:54:48.5949, 62.6505, 64.0421, 574.998, 90.6682,4.0,3.0, 24.4824, 48.5978, 888527366.03, 43338989.18, 19630406.79, 789802103.14, 86677978.36, 0.00 217,684302159.396,2021-09-07T15:54:50.2135, 62.7438, 64.0582, 573.811, 90.5766,4.0,3.0, 26.1878, 52.2311, 1093999229.14, 86976068.33, 0.00, 298363426.13, 152208119.57, 0.00 218,684302161.015,2021-09-07T15:54:51.8321, 62.8373, 64.0746, 572.628, 90.4849,4.0,3.0, 27.7257, 54.0629, 1302368011.09, 0.00, 19659232.96, 150273232.05, 174553999.79, 0.00 219,684302162.626,2021-09-07T15:54:53.4429, 62.9303, 64.0909, 571.454, 90.3937,4.0,3.0, 28.2950, 57.2674, 1109990462.05, 43790359.14, 19674101.29, 454087007.20, 153266257.00, 0.00 220,684302164.236,2021-09-07T15:54:55.0537, 63.0234, 64.1075, 570.283, 90.3024,4.0,3.0, 27.8049, 57.5186, 763996828.69, 169496682.50, 0.00, 457346725.43, 153802545.23, 0.00 221,684302165.847,2021-09-07T15:54:56.6645, 63.1165, 64.1242, 569.116, 90.2110,4.0,3.0, 28.6010, 57.7453, 1125907455.52, 44098148.20, 19704748.88, 665308950.99, 132294444.59, 0.00 222,684302167.458,2021-09-07T15:54:58.2753, 63.2097, 64.1411, 567.952, 90.1196,4.0,3.0, 29.4613, 59.6212, 1289449607.22, 22135711.24, 19722300.39, 515779842.89, 154949978.67, 0.00 223,684302169.069,2021-09-07T15:54:59.8861, 63.3029, 64.1581, 566.792, 90.0282,4.0,3.0, 29.2833, 58.3269, 934871475.80, 88857444.72, 19738417.54, 675184954.74, 133286167.09, 0.00 224,684302170.672,2021-09-07T15:55:01.4890, 63.3958, 64.1752, 565.641, 89.9371,4.0,3.0, 29.9638, 60.1529, 1202799343.14, 44587275.83, 19754838.63, 522956236.15, 156055465.41, 0.00 225,684302172.275,2021-09-07T15:55:03.0919, 63.4886, 64.1925, 564.494, 89.8459,4.0,3.0, 30.8466, 61.9596, 1368975861.32, 22373528.51, 19771563.02, 368570424.20, 178988228.06, 0.00 226,684302173.877,2021-09-07T15:55:04.6949, 63.5816, 64.2100, 563.350, 89.7548,4.0,3.0, 31.0977, 62.3829, 1166201687.62, 0.00, 39577179.53, 795137514.29, 134724122.03, 0.00 227,684302176.085,2021-09-07T15:55:06.9028, 63.7096, 64.2343, 561.780, 89.6291,5.0,4.0, 20.0998, 32.4832, 1274113911.57, 177812213.69, 0.00, 1231002984.15, 67713966.61, 19813715.80 228,684302177.508,2021-09-07T15:55:08.3250, 63.7922, 64.2501, 560.772, 89.5481,5.0,4.0, 20.1834, 33.5438, 1280502775.80, 178218776.28, 0.00, 1292070000.44, 67932305.78, 19829489.29 229,684302178.930,2021-09-07T15:55:09.7472, 63.8748, 64.2661, 559.767, 89.4670,5.0,4.0, 20.2669, 33.9930, 1286873859.55, 178627807.06, 0.00, 1082995124.50, 113586617.43, 19845499.18 230,684302180.352,2021-09-07T15:55:11.1695, 63.9574, 64.2822, 558.765, 89.3859,5.0,4.0, 21.2141, 35.6963, 1763491216.40, 59679752.18, 0.00, 1416021728.41, 68372934.08, 19861744.79 231,684302181.766,2021-09-07T15:55:12.5838, 64.0396, 64.2984, 557.772, 89.3052,5.0,4.0, 21.2735, 35.5287, 1181419639.75, 239270767.04, 0.00, 1424126355.39, 0.00, 39756450.90 232,684302183.181,2021-09-07T15:55:13.9982, 64.1218, 64.3147, 556.780, 89.2245,5.0,4.0, 21.8806, 37.2904, 1207629869.40, 248390818.99, 0.00, 828172861.03, 265443371.34, 0.00 233,684302184.595,2021-09-07T15:55:15.4125, 64.2041, 64.3312, 555.792, 89.1437,5.0,4.0, 22.4754, 37.2541, 1312174980.90, 120191748.32, 54836365.80, 1384869138.30, 92057803.75, 19911889.27 234,684302186.009,2021-09-07T15:55:16.8269, 64.2864, 64.3478, 554.807, 89.0629,5.0,4.0, 22.8170, 37.4166, 1318453106.73, 240944335.97, 0.00, 1392592437.39, 92358995.24, 19929071.10 235,684302187.424,2021-09-07T15:55:18.2412, 64.3687, 64.3645, 553.824, 88.9820,5.0,4.0, 23.1050, 39.4179, 1565568526.97, 60377017.60, 54900615.57, 1008210145.13, 254819789.14, 0.00 236,684302188.838,2021-09-07T15:55:19.6556, 64.4511, 64.3814, 552.844, 88.9011,5.0,4.0, 23.6688, 38.5076, 1814933077.12, 0.00, 54933386.30, 1070055033.30, 232415021.64, 0.00 237,684302190.245,2021-09-07T15:55:21.0621, 64.5331, 64.3983, 551.872, 88.8206,5.0,4.0, 24.0473, 38.7906, 1823413955.59, 121321988.87, 0.00, 962620304.26, 256497356.02, 0.00 238,684302191.651,2021-09-07T15:55:22.4685, 64.6151, 64.4154, 550.903, 88.7401,5.0,4.0, 23.5083, 39.6919, 976996088.88, 364824054.48, 0.00, 1252455187.35, 210552710.56, 0.00 239,684302193.058,2021-09-07T15:55:23.8750, 64.6971, 64.4326, 549.937, 88.6595,5.0,4.0, 23.9625, 40.1074, 1841345378.64, 0.00, 55038544.44, 1030892227.60, 258297346.17, 0.00 240,684302194.464,2021-09-07T15:55:25.2815, 64.7792, 64.4500, 548.974, 88.5789,5.0,4.0, 25.1940, 41.4458, 1726424672.36, 183330318.46, 0.00, 1496943281.39, 117795655.41, 20039344.11 241,684302195.871,2021-09-07T15:55:26.6880, 64.8613, 64.4675, 548.013, 88.4983,5.0,4.0, 24.7813, 41.9151, 1486486634.54, 245020609.35, 0.00, 1794177411.76, 0.00, 40116318.88 242,684302197.277,2021-09-07T15:55:28.0945, 64.9434, 64.4852, 547.055, 88.4176,5.0,4.0, 25.4638, 41.0965, 1518902432.17, 254374822.82, 0.00, 1745328923.53, 0.00, 40154399.13 243,684302198.676,2021-09-07T15:55:29.4932, 65.0251, 64.5030, 546.105, 88.3373,5.0,4.0, 25.1619, 41.2603, 1749775403.93, 61547092.82, 55179146.29, 1754326648.07, 0.00, 40192926.77 244,684302200.074,2021-09-07T15:55:30.8918, 65.1068, 64.5209, 545.158, 88.2570,5.0,4.0, 24.6491, 41.9418, 1021604651.66, 383383886.13, 0.00, 1116752667.57, 262599496.70, 0.00 245,684302201.473,2021-09-07T15:55:32.2904, 65.1886, 64.5389, 544.213, 88.1766,5.0,4.0, 24.8661, 41.1110, 1891297044.66, 123682805.37, 0.00, 1063337896.90, 263470508.44, 0.00 246,684302202.872,2021-09-07T15:55:33.6891, 65.2704, 64.5571, 543.272, 88.0962,5.0,4.0, 24.4192, 40.4624, 1646253167.22, 185968231.80, 0.00, 1424907893.28, 120156750.69, 20155585.88 247,684302204.270,2021-09-07T15:55:35.0877, 65.3523, 64.5755, 542.333, 88.0158,5.0,4.0, 24.7024, 40.3488, 1907719801.91, 0.00, 55326361.95, 1133672108.83, 241111310.80, 0.00 248,684302205.669,2021-09-07T15:55:36.4863, 65.4342, 64.5941, 541.397, 87.9353,5.0,4.0, 24.2340, 40.5140, 1660435939.06, 62287061.62, 55364183.77, 1139272186.09, 241911997.61, 0.00 249,684302207.060,2021-09-07T15:55:37.8771, 65.5156, 64.6126, 540.469, 87.8553,5.0,4.0, 24.8846, 41.2114, 1924026293.90, 0.00, 55402408.34, 1747406109.39, 0.00, 40433362.83 250,684302208.450,2021-09-07T15:55:39.2679, 65.5971, 64.6314, 539.543, 87.7752,5.0,4.0, 24.9752, 41.1573, 1932135806.95, 0.00, 55441033.29, 1353791625.44, 207634330.60, 0.00 251,684302209.841,2021-09-07T15:55:40.6587, 65.6786, 64.6503, 538.620, 87.6950,5.0,4.0, 25.8877, 43.1886, 1810868408.76, 62737437.61, 55480056.22, 1825188128.12, 73299205.03, 20258491.81 252,684302211.232,2021-09-07T15:55:42.0494, 65.7602, 64.6694, 537.700, 87.6148,5.0,4.0, 27.2007, 43.2950, 1688498344.00, 251554225.91, 0.00, 1956164342.61, 49028449.55, 20279717.17 253,684302212.623,2021-09-07T15:55:43.4402, 65.8418, 64.6887, 536.783, 87.5346,5.0,4.0, 25.6550, 41.8992, 1956289301.31, 126080305.86, 0.00, 1658329576.14, 24595637.69, 40602308.49 254,684302214.014,2021-09-07T15:55:44.8310, 65.9234, 64.7081, 535.869, 87.4544,5.0,4.0, 25.9758, 43.6621, 1571425668.41, 252768861.80, 0.00, 1172452732.63, 271450309.79, 0.00 255,684302215.404,2021-09-07T15:55:46.2218, 66.0050, 64.7277, 534.957, 87.3741,5.0,4.0, 26.0664, 43.3162, 1577796530.95, 253378930.12, 0.00, 1611880641.04, 49518416.42, 40689316.86 256,684302216.787,2021-09-07T15:55:47.6047, 66.0863, 64.7473, 534.053, 87.2942,5.0,4.0, 24.9035, 41.2373, 1716156023.36, 63497692.64, 55681056.93, 1743888320.81, 0.00, 40733445.92 257,684302218.170,2021-09-07T15:55:48.9876, 66.1675, 64.7672, 533.152, 87.2143,5.0,4.0, 25.6315, 42.6099, 1325390109.75, 318255421.45, 0.00, 1049200253.46, 283343461.98, 0.00 258,684302219.553,2021-09-07T15:55:50.3705, 66.2488, 64.7872, 532.253, 87.1343,5.0,4.0, 26.3371, 42.2668, 1596768854.24, 255219583.79, 0.00, 942767917.43, 300075996.11, 0.00 259,684302220.936,2021-09-07T15:55:51.7535, 66.3301, 64.8074, 531.358, 87.0544,5.0,4.0, 25.2734, 42.9360, 1659293415.79, 206090485.25, 0.00, 1058714419.23, 285224077.31, 0.00 260,684302222.319,2021-09-07T15:55:53.1364, 66.4115, 64.8277, 530.465, 86.9743,5.0,4.0, 25.6972, 44.1289, 1743408448.09, 192341199.84, 0.00, 1521994610.09, 75516570.28, 40914067.93 261,684302223.702,2021-09-07T15:55:54.5193, 66.4928, 64.8483, 529.574, 86.8943,5.0,4.0, 25.9671, 42.8537, 1346275538.14, 321343684.76, 0.00, 1528739598.17, 126277164.04, 20480118.47 262,684302225.085,2021-09-07T15:55:55.9022, 66.5742, 64.8690, 528.687, 86.8142,5.0,4.0, 25.3960, 41.7911, 1756882671.57, 64424118.01, 55934891.34, 1855346683.88, 50677756.38, 20503403.03 263,684302226.460,2021-09-07T15:55:57.2773, 66.6552, 64.8898, 527.807, 86.7345,5.0,4.0, 24.4260, 41.1765, 1379991159.66, 267545165.04, 0.00, 1734923078.92, 0.00, 41053772.56 264,684302227.835,2021-09-07T15:55:58.6524, 66.7362, 64.9108, 526.930, 86.6548,5.0,4.0, 24.7425, 42.2690, 1225561853.06, 323679880.80, 0.00, 1355220322.06, 153038145.41, 20550566.86 265,684302229.210,2021-09-07T15:56:00.0274, 66.8173, 64.9319, 526.056, 86.5750,5.0,4.0, 24.8201, 41.0637, 1913589991.46, 0.00, 56066823.51, 1231411782.72, 230313436.82, 0.00 266,684302230.585,2021-09-07T15:56:01.4025, 66.8983, 64.9533, 525.184, 86.4953,5.0,4.0, 25.4122, 40.1499, 1920723457.97, 130098471.05, 0.00, 1041391182.39, 256745894.49, 0.00 267,684302231.960,2021-09-07T15:56:02.7775, 66.9794, 64.9748, 524.315, 86.4154,5.0,4.0, 24.1558, 40.2984, 1377021437.63, 260825472.39, 0.00, 1045787373.50, 257589754.59, 0.00 268,684302233.335,2021-09-07T15:56:04.1526, 67.0606, 64.9966, 523.449, 86.3356,5.0,4.0, 25.7297, 41.8774, 1520286205.60, 261455295.58, 0.00, 1772156735.22, 0.00, 41294470.94 269,684302234.702,2021-09-07T15:56:05.5198, 67.1413, 65.0184, 522.590, 86.2561,5.0,4.0, 25.1406, 42.0165, 1941962631.71, 0.00, 56247781.62, 1779519313.44, 0.00, 41343764.82 270,684302236.070,2021-09-07T15:56:06.8870, 67.2220, 65.0404, 521.734, 86.1767,5.0,4.0, 25.0747, 41.3939, 1670561846.24, 197039007.18, 0.00, 1294747954.05, 221796379.39, 0.00 271,684302237.437,2021-09-07T15:56:08.2542, 67.3028, 65.0626, 520.881, 86.0972,5.0,4.0, 25.0573, 42.2936, 1421223059.31, 272757595.85, 0.00, 1794160835.67, 0.00, 41443485.12 272,684302238.804,2021-09-07T15:56:09.6214, 67.3835, 65.0850, 520.031, 86.0176,5.0,4.0, 26.8780, 44.4882, 1402115191.86, 329983494.10, 0.00, 1000799949.36, 314200947.95, 0.00 273,684302240.171,2021-09-07T15:56:10.9886, 67.4644, 65.1076, 519.183, 85.9380,5.0,4.0, 26.9599, 43.7068, 1407076899.24, 330778177.90, 0.00, 1875679850.95, 0.00, 41544697.41 274,684302241.538,2021-09-07T15:56:12.3558, 67.5452, 65.1304, 518.338, 85.8584,5.0,4.0, 27.6388, 45.0346, 2118029591.95, 132629686.34, 0.00, 1681402842.89, 52708535.26, 41595856.47 275,684302242.906,2021-09-07T15:56:13.7230, 67.6261, 65.1534, 517.495, 85.7788,5.0,4.0, 26.7341, 46.3036, 2017923358.86, 137696794.48, 0.00, 1890634033.28, 26439909.68, 41647380.80 276,684302244.265,2021-09-07T15:56:15.0824, 67.7065, 65.1765, 516.660, 85.6996,5.0,4.0, 28.0524, 46.4899, 1990588721.85, 66634042.79, 56577891.63, 1626915878.20, 79577068.94, 41699267.91 277,684302245.624,2021-09-07T15:56:16.4417, 67.7870, 65.1998, 515.828, 85.6203,5.0,4.0, 28.6565, 49.2549, 1740857210.79, 276635184.76, 0.00, 1360393245.05, 26600857.28, 83489929.53 278,684302246.984,2021-09-07T15:56:17.8011, 67.8675, 65.2233, 514.999, 85.5410,5.0,4.0, 29.6347, 49.2323, 1860295362.31, 267736803.69, 0.00, 1335901350.36, 303387753.00, 0.00 279,684302248.343,2021-09-07T15:56:19.1604, 67.9480, 65.2470, 514.172, 85.4617,5.0,4.0, 29.8153, 49.5573, 1435848432.12, 402567770.20, 0.00, 957885352.50, 380459005.96, 0.00 280,684302249.702,2021-09-07T15:56:20.5198, 68.0285, 65.2710, 513.348, 85.3823,5.0,4.0, 30.6394, 49.2214, 1728818456.64, 336276427.16, 0.00, 1376151207.06, 295452519.49, 0.00 281,684302251.062,2021-09-07T15:56:21.8791, 68.1091, 65.2951, 512.526, 85.3029,5.0,4.0, 30.0217, 51.7753, 2168246040.38, 67416165.10, 56817521.55, 1105091291.82, 377240056.12, 0.00 282,684302252.421,2021-09-07T15:56:23.2385, 68.1897, 65.3195, 511.708, 85.2235,5.0,4.0, 30.8583, 50.7636, 1475299532.93, 419944403.69, 0.00, 1178573705.94, 351419021.43, 0.00 283,684302253.780,2021-09-07T15:56:24.5978, 68.2703, 65.3441, 510.891, 85.1441,5.0,4.0, 31.6636, 50.9077, 2037102785.75, 270954256.83, 0.00, 1600490485.10, 271188585.55, 0.00 284,684302255.132,2021-09-07T15:56:25.9493, 68.3505, 65.3688, 510.083, 85.0650,5.0,4.0, 31.2816, 52.3706, 1897784629.99, 67900069.61, 113937643.69, 1955638820.57, 81616778.82, 42120269.68 285,684302256.483,2021-09-07T15:56:27.3008, 68.4307, 65.3937, 509.277, 84.9860,5.0,4.0, 32.0203, 53.7289, 1903950460.69, 204185308.71, 57019891.02, 1892726241.28, 109169727.23, 42175267.25 286,684302257.835,2021-09-07T15:56:28.6523, 68.5110, 65.4188, 508.474, 84.9069,5.0,4.0, 32.2066, 53.8924, 2203953517.63, 0.00, 114142548.45, 1899631775.89, 109517486.70, 42230603.01 287,684302259.186,2021-09-07T15:56:30.0038, 68.5912, 65.4442, 507.673, 84.8277,5.0,4.0, 32.1951, 52.8165, 1916212516.36, 205157184.69, 57122969.17, 1553453667.06, 302130505.66, 0.00 288,684302260.538,2021-09-07T15:56:31.3553, 68.6715, 65.4698, 506.875, 84.7486,5.0,4.0, 32.9640, 52.9995, 1922308984.24, 342739880.57, 0.00, 1417307411.01, 330642512.73, 0.00 289,684302261.889,2021-09-07T15:56:32.7068, 68.7518, 65.4956, 506.080, 84.6694,5.0,4.0, 32.2801, 54.3810, 1631708332.58, 412262375.36, 0.00, 1920192972.32, 110563072.66, 42398614.77 290,684302263.241,2021-09-07T15:56:34.0583, 68.8322, 65.5217, 505.287, 84.5901,5.0,4.0, 32.3589, 54.5461, 1636189328.01, 413115900.04, 0.00, 1355436394.24, 360323130.61, 0.00 291,684302264.584,2021-09-07T15:56:35.4019, 68.9121, 65.5478, 504.502, 84.5113,5.0,4.0, 32.4884, 53.5058, 2387334549.83, 69015377.69, 57326189.33, 1718156951.01, 278045546.83, 0.00 292,684302265.928,2021-09-07T15:56:36.7455, 68.9920, 65.5742, 503.719, 84.4325,5.0,4.0, 31.7222, 53.6267, 1522511292.41, 429893484.54, 0.00, 1867841310.97, 111568118.11, 42562399.87 293,684302267.272,2021-09-07T15:56:38.0892, 69.0720, 65.6009, 502.939, 84.3536,5.0,4.0, 32.6279, 53.8626, 1651441775.78, 416047783.44, 0.00, 1297607310.99, 363734612.21, 0.00 294,684302268.615,2021-09-07T15:56:39.4328, 69.1520, 65.6278, 502.162, 84.2747,5.0,4.0, 31.9577, 55.1199, 2108257556.05, 139008956.84, 57486627.97, 2170128357.94, 0.00, 64016860.56 295,684302269.959,2021-09-07T15:56:40.7764, 69.2320, 65.6549, 501.387, 84.1958,5.0,4.0, 32.8752, 56.5609, 1963609383.59, 209003400.22, 57540698.08, 1887210158.39, 140774648.34, 42736136.39 296,684302271.303,2021-09-07T15:56:42.1201, 69.3120, 65.6823, 500.615, 84.1169,5.0,4.0, 33.7942, 57.8864, 1818026769.15, 279325027.36, 57595059.66, 1747955584.95, 112970848.03, 64192019.45 297,684302272.646,2021-09-07T15:56:43.4637, 69.3920, 65.7100, 499.846, 84.0379,5.0,4.0, 33.2625, 57.0456, 2164061610.22, 0.00, 134515991.02, 1461540935.69, 368297332.45, 0.00 298,684302273.990,2021-09-07T15:56:44.8073, 69.4721, 65.7379, 499.079, 83.9588,5.0,4.0, 33.8883, 56.9668, 1981302605.36, 350792771.90, 0.00, 2272972805.37, 0.00, 64369046.99 299,684302275.326,2021-09-07T15:56:46.1431, 69.5517, 65.7659, 498.319, 83.8803,5.0,4.0, 34.0240, 57.1014, 2292030274.32, 140603800.02, 57752952.35, 2279586160.08, 0.00, 64447076.87 300,684302276.661,2021-09-07T15:56:47.4789, 69.6314, 65.7942, 497.563, 83.8016,5.0,4.0, 33.8156, 56.2205, 2379421739.34, 227056571.49, 0.00, 1918228145.39, 200084518.59, 21512227.51 301,684302277.997,2021-09-07T15:56:48.8146, 69.7111, 65.8227, 496.808, 83.7230,5.0,4.0, 34.1764, 56.3998, 1075886798.24, 635668896.57, 0.00, 2220602402.20, 143358004.12, 21542247.46 302,684302279.333,2021-09-07T15:56:50.1504, 69.7908, 65.8515, 496.057, 83.6443,5.0,4.0, 34.2539, 57.9469, 1541436939.32, 495558214.04, 0.00, 1782270372.55, 316357328.78, 0.00 303,684302280.669,2021-09-07T15:56:51.4862, 69.8705, 65.8806, 495.308, 83.5656,5.0,4.0, 36.0570, 60.3390, 2009639322.86, 283833152.23, 57976512.29, 1192025067.60, 317327664.63, 43205474.78 304,684302282.005,2021-09-07T15:56:52.8220, 69.9502, 65.9100, 494.561, 83.4868,5.0,4.0, 36.1830, 59.2877, 2325449423.39, 71122645.80, 116066190.96, 2316970639.38, 86808707.13, 43266410.52 305,684302283.340,2021-09-07T15:56:54.1578, 70.0300, 65.9396, 493.818, 83.4081,5.0,4.0, 37.1932, 61.8368, 1931109333.37, 459405754.20, 0.00, 2549304195.77, 0.00, 64991460.99 306,684302284.676,2021-09-07T15:56:55.4935, 70.1098, 65.9696, 493.077, 83.3293,5.0,4.0, 37.1422, 62.4661, 2026826935.53, 428709875.93, 0.00, 1128258177.80, 494919656.90, 0.00 307,684302286.012,2021-09-07T15:56:56.8293, 70.1896, 65.9998, 492.339, 83.2504,5.0,4.0, 38.0753, 62.6558, 2344389943.60, 357978481.98, 0.00, 1583913847.17, 408663939.57, 0.00 308,684302287.348,2021-09-07T15:56:58.1651, 70.2695, 66.0303, 491.603, 83.1716,5.0,4.0, 36.5218, 62.8408, 1913171881.66, 445939657.44, 0.00, 1437550010.39, 439181037.42, 0.00 309,684302288.683,2021-09-07T15:56:59.5009, 70.3493, 66.0611, 490.870, 83.0927,5.0,4.0, 38.2658, 63.0328, 1885959535.32, 503476354.76, 0.00, 1442018837.23, 440508503.50, 0.00 310,684302290.019,2021-09-07T15:57:00.8366, 70.4292, 66.0921, 490.140, 83.0138,5.0,4.0, 39.2360, 65.2001, 2521539928.95, 216270177.12, 58370978.69, 2436162491.89, 58911544.89, 65445427.12 311,684302291.355,2021-09-07T15:57:02.1724, 70.5091, 66.1235, 489.412, 82.9348,5.0,4.0, 39.3325, 66.8823, 2528442108.34, 216764991.66, 58429402.00, 2290907415.00, 177266102.16, 43693202.15 312,684302292.691,2021-09-07T15:57:03.5082, 70.5890, 66.1552, 488.687, 82.8558,5.0,4.0, 40.3871, 68.1397, 2256652837.31, 450038600.58, 0.00, 2604272211.78, 59265930.96, 65634599.42 313,684302294.027,2021-09-07T15:57:04.8440, 70.6690, 66.1872, 487.965, 82.7768,5.0,4.0, 39.8119, 68.3331, 2262752234.81, 150354804.93, 136609729.41, 2919466530.49, 0.00, 65729812.67 314,684302295.362,2021-09-07T15:57:06.1797, 70.7489, 66.2196, 487.245, 82.6978,5.0,4.0, 42.4210, 71.1095, 1944711244.34, 602787493.01, 0.00, 2774126206.57, 59620600.95, 65825439.97 315,684302296.698,2021-09-07T15:57:07.5155, 70.8289, 66.2522, 486.528, 82.6187,5.0,4.0, 42.5258, 71.5413, 1949901975.10, 604156260.79, 0.00, 2395966170.67, 209293118.32, 43947652.21 316,684302298.034,2021-09-07T15:57:08.8513, 70.9089, 66.2852, 485.814, 82.5396,5.0,4.0, 42.3864, 71.7175, 1761775934.53, 657725970.44, 0.00, 2093001721.18, 269889873.01, 44011949.78 317,684302299.370,2021-09-07T15:57:10.1871, 70.9889, 66.3184, 485.102, 82.4605,5.0,4.0, 43.7154, 75.3024, 2492454488.03, 471896398.54, 0.00, 2953306679.55, 0.00, 88136863.42 318,684302300.705,2021-09-07T15:57:11.5228, 71.0690, 66.3520, 484.394, 82.3813,5.0,4.0, 45.4920, 76.0502, 3274538123.79, 0.00, 137288673.44, 2338392814.40, 271388156.61, 44133233.90 319,684302302.041,2021-09-07T15:57:12.8586, 71.1490, 66.3860, 483.687, 82.3022,5.0,4.0, 45.5947, 77.8868, 3283071222.76, 0.00, 137429655.02, 2345203636.51, 362916768.26, 22099151.16 320,684302303.377,2021-09-07T15:57:14.1944, 71.2291, 66.4203, 482.984, 82.2230,5.0,4.0, 46.5986, 79.4107, 2304102047.29, 610835215.14, 0.00, 1959992115.71, 454978681.38, 22131817.48 321,684302304.713,2021-09-07T15:57:15.5302, 71.3092, 66.4549, 482.283, 82.1437,5.0,4.0, 47.3302, 80.0332, 2919703244.95, 443321841.56, 0.00, 3066379799.50, 30420782.12, 88658459.67 322,684302306.049,2021-09-07T15:57:16.8659, 71.3894, 66.4899, 481.585, 82.0644,5.0,4.0, 48.6761, 83.2325, 1985094935.90, 766972252.95, 0.00, 2996291466.91, 152548361.88, 66592627.36 323,684302307.384,2021-09-07T15:57:18.2017, 71.4695, 66.5252, 480.890, 81.9851,5.0,4.0, 48.7915, 82.4309, 1990143634.97, 768686922.20, 0.00, 2530356717.50, 305985811.51, 44461198.18 324,684302308.720,2021-09-07T15:57:19.5375, 71.5497, 66.5609, 480.197, 81.9058,5.0,4.0, 48.9068, 83.9877, 1995174851.90, 770401918.18, 0.00, 2458199070.11, 337562575.55, 44527567.74 325,684302310.056,2021-09-07T15:57:20.8733, 71.6298, 66.5969, 479.507, 81.8265,5.0,4.0, 50.3937, 85.2091, 2457858979.32, 670943235.62, 0.00, 2942205597.47, 184658689.29, 66891287.77 326,684302311.392,2021-09-07T15:57:22.2090, 71.7100, 66.6333, 478.820, 81.7471,5.0,4.0, 51.3813, 86.4165, 2299732220.85, 747148900.55, 0.00, 3428847080.14, 30865403.92, 89322137.57 327,684302312.727,2021-09-07T15:57:23.5448, 71.7903, 66.6701, 478.135, 81.6677,5.0,4.0, 51.4356, 86.6099, 3458164525.81, 149761112.11, 118780936.98, 3118495663.56, 92863118.09, 89456393.68 328,684302314.063,2021-09-07T15:57:24.8806, 71.8705, 66.7072, 477.453, 81.5882,5.0,4.0, 51.6222, 87.2064, 2311134216.05, 750462440.35, 0.00, 2886532814.48, 217303472.94, 67193361.43 329,684302315.391,2021-09-07T15:57:26.2085, 71.9503, 66.7445, 476.778, 81.5093,5.0,4.0, 51.7424, 87.4240, 2316805928.68, 752119516.14, 0.00, 2894427124.84, 217926410.70, 67294799.12 330,684302316.719,2021-09-07T15:57:27.5364, 72.0301, 66.7822, 476.106, 81.4302,5.0,4.0, 52.2249, 87.6140, 3373975716.21, 156096559.89, 138998908.66, 2901312520.84, 218471534.61, 67383859.84 331,684302318.047,2021-09-07T15:57:28.8643, 72.1099, 66.8203, 475.436, 81.3512,5.0,4.0, 52.6772, 88.6684, 3657324408.86, 0.00, 178902547.65, 2424296999.04, 469488399.41, 22495329.07 332,684302319.375,2021-09-07T15:57:30.1923, 72.1897, 66.8587, 474.769, 81.2721,5.0,4.0, 52.8626, 90.3649, 3332863682.71, 227065345.59, 119395259.31, 3160054740.33, 125552963.51, 90117971.57 333,684302320.703,2021-09-07T15:57:31.5202, 72.2696, 66.8976, 474.104, 81.1930,5.0,4.0, 53.1365, 90.5220, 2672687822.37, 682687886.33, 0.00, 2518547033.90, 472158910.61, 22563777.23 334,684302322.031,2021-09-07T15:57:32.8481, 72.3494, 66.9369, 473.443, 81.1139,5.0,4.0, 54.7652, 92.1498, 3348828820.00, 152039957.32, 179475581.14, 2769610372.90, 441927987.69, 22598181.23 335,684302323.359,2021-09-07T15:57:34.1760, 72.4293, 66.9765, 472.784, 81.0347,5.0,4.0, 55.6515, 93.7746, 3073181696.38, 631253384.90, 0.00, 3185288989.40, 158276559.92, 90530816.11 336,684302324.687,2021-09-07T15:57:35.5039, 72.5092, 67.0166, 472.127, 80.9555,5.0,4.0, 55.9273, 94.9150, 3701155022.29, 76351531.32, 179860920.85, 3521196952.27, 31744340.89, 113336723.84 337,684302326.014,2021-09-07T15:57:36.8319, 72.5891, 67.0571, 471.474, 80.8763,5.0,4.0, 56.3341, 96.5252, 2698060187.53, 765173105.15, 0.00, 3776683112.93, 0.00, 113510513.20 338,684302327.342,2021-09-07T15:57:38.1598, 72.6691, 67.0981, 470.823, 80.7971,5.0,4.0, 57.0416, 97.2302, 3549459572.19, 153366178.21, 180248871.09, 3374898516.87, 159611998.53, 90947907.45 339,684302328.670,2021-09-07T15:57:39.4877, 72.7490, 67.1394, 470.175, 80.7178,5.0,4.0, 58.3160, 97.4905, 3218860221.42, 537942056.91, 60147938.08, 3229120840.62, 272939540.99, 65785681.45 340,684302329.998,2021-09-07T15:57:40.8156, 72.8290, 67.1812, 469.529, 80.6385,5.0,4.0, 58.2721, 99.0859, 3056475682.22, 462087823.14, 120426264.60, 3144046115.97, 224703173.14, 91228284.95 341,684302331.326,2021-09-07T15:57:42.1435, 72.9089, 67.2235, 468.886, 80.5592,5.0,4.0, 58.3379, 99.4748, 3914448636.61, 77180403.03, 180835614.78, 2156667015.78, 643789514.05, 22842289.83 342,684302332.654,2021-09-07T15:57:43.4714, 72.9889, 67.2662, 468.246, 80.4799,5.0,4.0, 58.7525, 100.0797, 2388138868.80, 928153931.76, 0.00, 2910554891.26, 355063432.46, 68632864.96 343,684302333.982,2021-09-07T15:57:44.7994, 73.0689, 67.3093, 467.609, 80.4005,5.0,4.0, 59.4515, 99.7473, 3760234222.39, 154982382.54, 181205220.21, 3333675047.89, 194138282.98, 91634517.07 344,684302335.310,2021-09-07T15:57:46.1273, 73.1489, 67.3529, 466.974, 80.3211,5.0,4.0, 59.4508, 99.9748, 3485176353.62, 321721565.05, 141091408.93, 3509123668.54, 162226940.31, 91776685.17 345,684302336.638,2021-09-07T15:57:47.4552, 73.2290, 67.3970, 466.342, 80.2417,5.0,4.0, 58.2250, 99.9103, 2575343372.54, 856049200.35, 0.00, 2596515613.69, 488015828.54, 45959648.60 346,684302337.966,2021-09-07T15:57:48.7831, 73.3090, 67.4416, 465.713, 80.1623,5.0,4.0, 58.9051, 99.8574, 3957669459.09, 77988364.70, 181801130.45, 3778465262.82, 32623381.04, 115077937.58 347,684302339.294,2021-09-07T15:57:50.1110, 73.3891, 67.4866, 465.086, 80.0828,5.0,4.0, 58.1958, 97.7991, 3276632993.61, 390770290.17, 121333994.87, 3366901914.50, 163561822.50, 92205840.63 348,684302340.622,2021-09-07T15:57:51.4389, 73.4691, 67.5321, 464.463, 80.0033,5.0,4.0, 58.3132, 97.7736, 3283863389.83, 391598663.79, 121467639.64, 2784491559.63, 426417393.52, 46174882.88 349,684302341.949,2021-09-07T15:57:52.7669, 73.5492, 67.5782, 463.842, 79.9238,5.0,4.0, 57.3751, 97.6290, 3810713171.12, 78485387.11, 182402527.63, 3806273340.00, 0.00, 115617653.00 350,684302343.277,2021-09-07T15:57:54.0948, 73.6293, 67.6247, 463.223, 79.8442,5.0,4.0, 57.9502, 97.8370, 2777477356.34, 786510195.28, 0.00, 3815483016.67, 0.00, 115798634.45 351,684302344.605,2021-09-07T15:57:55.4227, 73.7094, 67.6717, 462.608, 79.7647,5.0,4.0, 57.7555, 98.0518, 3479384431.86, 315266514.18, 121870967.02, 3654678120.94, 33068189.40, 115980147.91 352,684302345.933,2021-09-07T15:57:56.7506, 73.7895, 67.7193, 461.995, 79.6851,5.0,4.0, 58.8481, 98.2600, 3835587855.37, 236946637.98, 122006198.07, 3663422180.60, 33157114.21, 116162189.71 353,684302347.261,2021-09-07T15:57:58.0785, 73.8696, 67.7674, 461.385, 79.6055,5.0,4.0, 57.8164, 97.6634, 3843826465.15, 79147770.39, 183212728.34, 3330544076.86, 166230124.19, 93075804.96 354,684302348.589,2021-09-07T15:57:59.4065, 73.9498, 67.8160, 460.777, 79.5258,5.0,4.0, 57.4626, 98.6755, 2451297454.51, 872446302.71, 0.00, 3680826764.15, 33334920.50, 116527843.73 355,684302349.917,2021-09-07T15:58:00.7344, 74.0299, 67.8652, 460.172, 79.4462,5.0,4.0, 57.5835, 98.0921, 2456506939.34, 874266808.10, 0.00, 3346279467.51, 167119001.98, 93369158.90 356,684302351.245,2021-09-07T15:58:02.0623, 74.1101, 67.9150, 459.570, 79.3665,5.0,4.0, 57.7042, 96.1689, 2461699939.41, 876086974.16, 0.00, 3526115434.75, 33512663.72, 116895567.24 357,684302352.573,2021-09-07T15:58:03.3902, 74.1902, 67.9653, 458.971, 79.2868,5.0,4.0, 58.3747, 97.0938, 3226382883.78, 661280435.03, 0.00, 2758494715.74, 268812077.42, 93664156.72 358,684302353.901,2021-09-07T15:58:04.7181, 74.2704, 68.0161, 458.375, 79.2070,5.0,4.0, 56.8325, 94.1321, 3001759076.33, 559825778.06, 61412837.21, 2592074239.13, 572735736.99, 0.00 359,684302355.229,2021-09-07T15:58:06.0460, 74.3506, 68.0676, 457.781, 79.1273,5.0,4.0, 54.9601, 92.2127, 2300239529.53, 721264313.77, 61481788.40, 3723858635.43, 101337438.89, 70470581.26 360,684302356.557,2021-09-07T15:58:07.3740, 74.4308, 68.1196, 457.190, 79.0475,5.0,4.0, 54.8321, 90.9859, 2885837168.97, 665391002.61, 0.00, 3124786702.29, 203207612.13, 70582263.39 361,684302357.884,2021-09-07T15:58:08.7019, 74.5110, 68.1722, 456.602, 78.9677,5.0,4.0, 54.8388, 91.9005, 3553458803.22, 80471103.72, 184860736.58, 3827880299.61, 0.00, 94258990.36 362,684302359.212,2021-09-07T15:58:10.0298, 74.5912, 68.2254, 456.016, 78.8878,5.0,4.0, 54.4289, 92.8828, 3026628204.60, 483818143.05, 61689748.83, 3051800994.33, 238318157.53, 70806517.34 363,684302360.540,2021-09-07T15:58:11.3577, 74.6714, 68.2793, 455.434, 78.8080,5.0,4.0, 55.9694, 93.8352, 3389596923.45, 161603139.64, 185278300.99, 2796503617.32, 375475940.23, 47279390.10 364,684302361.868,2021-09-07T15:58:12.6856, 74.7517, 68.3338, 454.854, 78.7281,5.0,4.0, 56.3600, 94.7562, 3575232032.71, 242900221.46, 123658597.63, 3328289090.52, 205337274.90, 71031944.24 365,684302363.188,2021-09-07T15:58:14.0057, 74.8314, 68.3886, 454.280, 78.6487,5.0,4.0, 57.6241, 97.2850, 3045078261.09, 567923075.93, 61899343.08, 2633453061.06, 446050263.56, 47430061.77 366,684302364.508,2021-09-07T15:58:15.3258, 74.9112, 68.4440, 453.709, 78.5692,5.0,4.0, 57.7364, 97.4843, 3051190462.13, 569078658.15, 61969565.25, 2815244248.51, 412802574.17, 47505685.65 367,684302365.828,2021-09-07T15:58:16.6458, 74.9910, 68.5001, 453.140, 78.4897,5.0,4.0, 58.8575, 99.8143, 3416964412.35, 488771932.95, 62039964.11, 3967668041.90, 137955383.40, 71372249.72 368,684302367.148,2021-09-07T15:58:17.9659, 75.0707, 68.5568, 452.575, 78.4102,5.0,4.0, 61.0748, 100.7498, 2702294546.19, 897669943.70, 0.00, 4063625320.09, 207398266.34, 47647992.28 369,684302368.469,2021-09-07T15:58:19.2859, 75.1505, 68.6142, 452.012, 78.3307,5.0,4.0, 62.3734, 106.3781, 3672431890.86, 338766846.06, 145069012.78, 3275705888.89, 346549615.26, 71586239.62 370,684302369.789,2021-09-07T15:58:20.6060, 75.2303, 68.6723, 451.452, 78.2512,5.0,4.0, 62.7857, 108.1696, 3617293543.73, 409681039.64, 124486668.41, 3016647178.31, 416922228.87, 71700770.64 371,684302371.109,2021-09-07T15:58:21.9261, 75.3101, 68.7310, 450.894, 78.1716,5.0,4.0, 62.3872, 107.5474, 2537064818.78, 985212697.29, 0.00, 3467749769.34, 243824348.07, 95754106.07 372,684302372.429,2021-09-07T15:58:23.2461, 75.3899, 68.7905, 450.340, 78.0920,5.0,4.0, 62.5108, 107.7720, 2542009209.46, 987190284.44, 0.00, 3475205236.54, 244443869.97, 95907552.54 373,684302373.749,2021-09-07T15:58:24.5662, 75.4697, 68.8507, 449.788, 78.0124,5.0,4.0, 63.1340, 107.4070, 3638483922.37, 412153017.68, 124914124.01, 3993242080.41, 0.00, 138755304.01 374,684302375.069,2021-09-07T15:58:25.8862, 75.5495, 68.9116, 449.238, 77.9328,5.0,4.0, 62.7575, 108.0493, 2551853522.90, 991143557.47, 0.00, 3937491314.18, 0.00, 144323308.28 375,684302376.389,2021-09-07T15:58:27.2063, 75.6293, 68.9733, 448.692, 77.8531,5.0,4.0, 63.3651, 109.9669, 3652505177.46, 413799674.00, 125200782.80, 3587115696.70, 246301236.38, 96370073.79 376,684302377.709,2021-09-07T15:58:28.5264, 75.7091, 69.0357, 448.148, 77.7735,5.0,4.0, 62.9350, 109.9905, 2012716460.08, 1160943246.83, 0.00, 4044005172.25, 0.00, 144787450.26 377,684302379.029,2021-09-07T15:58:29.8464, 75.7890, 69.0989, 447.607, 77.6938,5.0,4.0, 63.8061, 110.4558, 2749832275.55, 830890440.05, 62744385.87, 3422094166.23, 282901077.95, 96680215.72 378,684302380.349,2021-09-07T15:58:31.1665, 75.8688, 69.1628, 447.069, 77.6140,5.0,4.0, 64.6710, 111.6228, 3489711927.30, 499521077.92, 125633259.71, 2978015027.74, 460862488.82, 72626863.61 379,684302381.669,2021-09-07T15:58:32.4866, 75.9486, 69.2275, 446.533, 77.5343,5.0,4.0, 65.3640, 112.1950, 2760223810.55, 1001015083.60, 0.00, 3978924166.48, 35539255.28, 145487657.77 380,684302382.989,2021-09-07T15:58:33.8066, 76.0284, 69.2931, 446.001, 77.4545,5.0,4.0, 64.9042, 112.7560, 3502835691.03, 501493650.04, 125923212.06, 3171586529.20, 356275180.59, 97148074.53 381,684302384.309,2021-09-07T15:58:35.1267, 76.1082, 69.3594, 445.471, 77.3748,5.0,4.0, 65.3181, 112.6643, 3139961405.44, 753719095.55, 63034336.10, 3813720649.05, 71431497.00, 145957085.86 382,684302385.629,2021-09-07T15:58:36.4467, 76.1881, 69.4266, 444.943, 77.2950,5.0,4.0, 65.5012, 113.5858, 4071021748.98, 83910796.18, 252428904.32, 4323117499.10, 0.00, 140778036.70 383,684302386.949,2021-09-07T15:58:37.7668, 76.2679, 69.4947, 444.419, 77.2151,5.0,4.0, 65.1872, 113.0055, 2966212352.95, 672599712.81, 126360549.81, 4193979544.67, 0.00, 146428580.47 384,684302388.269,2021-09-07T15:58:39.0869, 76.3477, 69.5636, 443.897, 77.1353,5.0,4.0, 65.0565, 112.7209, 3900311196.81, 252717206.97, 189760444.56, 3471602316.84, 215881444.53, 122220911.78 385,684302389.589,2021-09-07T15:58:40.4069, 76.4275, 69.6333, 443.378, 77.0554,5.0,4.0, 64.8247, 111.8740, 3349241039.90, 675224879.29, 63326844.86, 4119385810.87, 0.00, 146902114.18 386,684302390.910,2021-09-07T15:58:41.7270, 76.5073, 69.7040, 442.862, 76.9755,5.0,4.0, 64.5579, 112.1306, 3168932665.41, 591969601.49, 126800727.75, 3944188975.79, 36156398.00, 147139637.14 387,684302392.230,2021-09-07T15:58:43.0470, 76.5871, 69.7756, 442.348, 76.8956,5.0,4.0, 64.4038, 110.1624, 3799308695.17, 351028412.90, 148106087.51, 3676328519.63, 144977695.58, 122814716.35 388,684302393.550,2021-09-07T15:58:44.3671, 76.6669, 69.8481, 441.838, 76.8157,5.0,4.0, 63.1517, 107.9923, 3180403940.68, 679158720.95, 63547864.70, 4144075802.75, 108997242.41, 98410785.51 389,684302394.870,2021-09-07T15:58:45.6871, 76.7467, 69.9215, 441.330, 76.7358,5.0,4.0, 62.5550, 107.1947, 2436440733.34, 1020703403.95, 0.00, 2578895527.95, 724573644.75, 0.00 390,684302396.190,2021-09-07T15:58:47.0072, 76.8265, 69.9959, 440.825, 76.6558,5.0,4.0, 60.6992, 104.8860, 2816302289.75, 852223261.99, 0.00, 3050972818.43, 365082862.92, 74047345.22 391,684302397.510,2021-09-07T15:58:48.3273, 76.9063, 70.0713, 440.322, 76.5758,5.0,4.0, 60.8750, 104.5456, 2920305820.66, 825397681.82, 0.00, 3890649623.64, 36596167.51, 123612231.03 392,684302398.830,2021-09-07T15:58:49.6473, 76.9861, 70.1477, 439.823, 76.4958,5.0,4.0, 60.9235, 104.2658, 2826308181.10, 855495390.07, 0.00, 3341332462.79, 220104070.13, 99050097.78 393,684302400.150,2021-09-07T15:58:50.9674, 77.0659, 70.2251, 439.326, 76.4158,5.0,4.0, 61.0354, 104.9322, 2831289696.10, 857130413.24, 0.00, 3905771172.44, 36771818.49, 124013412.79 394,684302401.470,2021-09-07T15:58:52.2875, 77.1457, 70.3035, 438.832, 76.3358,5.0,4.0, 60.0943, 103.5430, 2458089415.09, 944641207.24, 0.00, 3820125825.77, 36859587.56, 124214599.92 395,684302402.790,2021-09-07T15:58:53.6075, 77.2255, 70.3829, 438.341, 76.2557,5.0,4.0, 61.2586, 103.7327, 2841210216.23, 860398345.53, 0.00, 3827454136.43, 36947318.56, 124416180.80 396,684302404.110,2021-09-07T15:58:54.9276, 77.3052, 70.4635, 437.852, 76.1756,5.0,4.0, 60.2644, 103.0175, 3984609111.71, 86203124.18, 192431655.77, 3515466955.52, 142849328.65, 108002398.93 397,684302405.430,2021-09-07T15:58:56.2476, 77.3850, 70.5451, 437.366, 76.0955,5.0,4.0, 60.3614, 103.1854, 3991504348.53, 86366341.61, 192657142.55, 2904963500.85, 371226649.41, 74892307.53 398,684302406.750,2021-09-07T15:58:57.5677, 77.4647, 70.6278, 436.883, 76.0154,5.0,4.0, 61.2595, 104.3676, 4138674153.16, 0.00, 225030235.12, 3661543312.57, 74420559.27, 125023257.78 399,684302408.070,2021-09-07T15:58:58.8878, 77.5445, 70.7117, 436.403, 75.9353,5.0,4.0, 61.3556, 105.1918, 4145771124.89, 0.00, 225294301.18, 3009998484.84, 372978548.54, 75135831.31 400,684302409.390,2021-09-07T15:59:00.2078, 77.6242, 70.7967, 435.926, 75.8551,5.0,4.0, 61.3430, 104.7481, 2720831564.14, 899575381.48, 0.00, 3675308648.81, 74770780.30, 125429893.13 401,684302410.710,2021-09-07T15:59:01.5279, 77.7039, 70.8829, 435.451, 75.7749,5.0,4.0, 61.9241, 105.6785, 2870636928.05, 870184756.01, 0.00, 2832432637.71, 412201735.50, 75380266.79 402,684302412.031,2021-09-07T15:59:02.8479, 77.7836, 70.9703, 434.979, 75.6947,5.0,4.0, 61.5626, 105.1276, 2730066143.84, 902949396.13, 0.00, 3688997128.03, 75120678.12, 125838037.50 403,684302413.351,2021-09-07T15:59:04.1680, 77.8633, 71.0589, 434.510, 75.6145,5.0,4.0, 61.3409, 106.4727, 3648426103.34, 349376357.57, 129345982.72, 3411519576.77, 225886510.26, 100834135.24 404,684302414.671,2021-09-07T15:59:05.4881, 77.9430, 71.1487, 434.044, 75.5343,5.0,4.0, 62.0240, 106.7496, 3521892322.86, 362528088.01, 151081314.05, 3227916238.88, 264145857.63, 100998136.04 405,684302415.991,2021-09-07T15:59:06.8081, 78.0226, 71.2399, 433.581, 75.4541,5.0,4.0, 61.8907, 105.6953, 2743822348.93, 908004412.31, 0.00, 3709388042.78, 75644902.02, 126453037.90 406,684302417.311,2021-09-07T15:59:08.1282, 78.1023, 71.3323, 433.120, 75.3738,5.0,4.0, 61.6417, 106.5561, 3666728353.94, 351327694.03, 129803657.69, 3239718531.15, 341187630.29, 75995261.98 407,684302418.631,2021-09-07T15:59:09.4482, 78.1819, 71.4260, 432.662, 75.2935,5.0,4.0, 61.7417, 105.9896, 3672795780.13, 351977499.57, 129956755.89, 3913806369.93, 37996979.11, 126864863.69 408,684302419.943,2021-09-07T15:59:10.7605, 78.2610, 71.5205, 432.210, 75.2137,5.0,4.0, 62.6926, 107.2970, 2904352690.55, 881567447.90, 0.00, 3825243027.34, 152336711.03, 101657053.14 409,684302421.255,2021-09-07T15:59:12.0726, 78.3402, 71.6164, 431.760, 75.1339,5.0,4.0, 62.5251, 107.9894, 3551128857.78, 365893133.89, 151974375.52, 4023725737.79, 38171332.17, 127278125.60 410,684302422.567,2021-09-07T15:59:13.3849, 78.4193, 71.7137, 431.313, 75.0540,5.0,4.0, 63.5068, 110.0730, 3108126101.69, 707849892.59, 65208821.48, 3551054633.03, 153033767.45, 127485288.60 411,684302423.880,2021-09-07T15:59:14.6971, 78.4984, 71.8124, 430.869, 74.9741,5.0,4.0, 63.7670, 110.5549, 3696902024.49, 265930070.03, 195857694.57, 4030712944.23, 0.00, 147556127.71 412,684302425.192,2021-09-07T15:59:16.0093, 78.5774, 71.9125, 430.428, 74.8942,5.0,4.0, 64.3106, 112.2260, 3313110573.47, 532832352.74, 130726208.97, 3982167874.60, 148239740.83, 110847243.80 413,684302426.504,2021-09-07T15:59:17.3215, 78.6565, 72.0141, 429.989, 74.8143,5.0,4.0, 65.4901, 112.2200, 3708858598.25, 444836714.68, 130880879.25, 2605123972.49, 693350981.72, 25621775.18 414,684302427.816,2021-09-07T15:59:18.6337, 78.7355, 72.1172, 429.554, 74.7344,5.0,4.0, 66.1810, 113.6710, 3910329489.49, 267387627.56, 196553708.62, 3576261135.58, 270244990.09, 102653944.65 415,684302429.128,2021-09-07T15:59:19.9459, 78.8145, 72.2219, 429.121, 74.6545,5.0,4.0, 65.8240, 113.7039, 4308238689.83, 0.00, 262381974.03, 2807921767.43, 503013029.28, 77115797.20 416,684302430.441,2021-09-07T15:59:21.2581, 78.8935, 72.3281, 428.691, 74.5745,5.0,4.0, 66.3847, 113.9859, 3922815158.14, 268358064.71, 197019632.36, 3782751228.84, 232680884.32, 102988454.00 417,684302431.753,2021-09-07T15:59:22.5703, 78.9724, 72.4359, 428.263, 74.4945,5.0,4.0, 65.7639, 114.0379, 2553871544.53, 1075371614.02, 0.00, 3012019093.11, 466403274.20, 77367087.21 418,684302433.065,2021-09-07T15:59:23.8825, 79.0514, 72.5453, 427.838, 74.4145,5.0,4.0, 66.4840, 114.9499, 3344949454.08, 718206638.33, 65829022.37, 3795860061.44, 155814745.48, 129155060.23 419,684302434.377,2021-09-07T15:59:25.1947, 79.1303, 72.6565, 427.417, 74.3345,5.0,4.0, 67.0703, 115.0461, 2956064805.25, 989310015.84, 0.00, 3997382730.22, 117121163.94, 129365310.19 420,684302435.689,2021-09-07T15:59:26.5069, 79.2091, 72.7693, 426.998, 74.2545,5.0,4.0, 67.7554, 115.7934, 3158070776.14, 810887709.28, 65985331.78, 4004227756.58, 39127044.38, 155491071.91 421,684302437.002,2021-09-07T15:59:27.8191, 79.2880, 72.8839, 426.581, 74.1745,5.0,4.0, 67.2962, 116.8867, 2965305679.96, 992859014.83, 0.00, 3521901690.66, 313709244.85, 103829445.97 422,684302438.314,2021-09-07T15:59:29.1313, 79.3668, 73.0002, 426.168, 74.0944,5.0,4.0, 66.9918, 116.0739, 3959877111.36, 271263307.40, 198426399.49, 4213856986.93, 0.00, 155997660.99 423,684302439.626,2021-09-07T15:59:30.4435, 79.4456, 73.1184, 425.757, 74.0144,5.0,4.0, 67.5214, 116.2673, 2974497859.58, 996404315.53, 0.00, 4220979247.55, 0.00, 156251545.68 424,684302440.938,2021-09-07T15:59:31.7557, 79.5243, 73.2384, 425.349, 73.9343,5.0,4.0, 67.7168, 116.7122, 4170706127.42, 362972937.43, 132598841.20, 2163205134.72, 828937587.48, 26084303.40 425,684302442.250,2021-09-07T15:59:33.0679, 79.6030, 73.3604, 424.944, 73.8542,5.0,4.0, 68.3062, 116.7701, 3182551166.64, 818137551.22, 66378244.18, 4038183068.87, 39559648.12, 156760481.21 426,684302443.563,2021-09-07T15:59:34.3801, 79.6817, 73.4843, 424.542, 73.7741,5.0,4.0, 67.9513, 116.3355, 4183473903.36, 91065022.27, 265828743.59, 2205860418.05, 901425535.15, 0.00 427,684302444.875,2021-09-07T15:59:35.6923, 79.7604, 73.6101, 424.142, 73.6939,5.0,4.0, 66.8805, 116.1817, 2593705949.31, 1094709382.82, 0.00, 3063435554.89, 476788372.25, 78635471.66 428,684302446.187,2021-09-07T15:59:37.0045, 79.8390, 73.7381, 423.745, 73.6138,5.0,4.0, 67.5607, 116.3948, 3396903430.12, 731091592.09, 66615418.20, 3068503169.83, 477823782.52, 78763367.85 429,684302447.499,2021-09-07T15:59:38.3167, 79.9175, 73.8680, 423.351, 73.5336,5.0,4.0, 66.7733, 114.9242, 2442832733.90, 1137798694.37, 0.00, 2974410517.57, 478858582.26, 78891448.21 430,684302448.811,2021-09-07T15:59:39.6289, 79.9961, 74.0002, 422.960, 73.4535,5.0,4.0, 66.6823, 115.9289, 3006292445.08, 825367471.27, 66774106.49, 4171004696.59, 0.00, 158039420.96 431,684302450.124,2021-09-07T15:59:40.9411, 80.0746, 74.1345, 422.572, 73.3733,5.0,4.0, 67.3455, 116.1179, 3813663729.88, 459339365.30, 133707236.38, 4177816862.70, 0.00, 158296304.92 432,684302451.436,2021-09-07T15:59:42.2533, 80.1530, 74.2710, 422.186, 73.2931,5.0,4.0, 67.9868, 116.3067, 3417306186.86, 736225183.40, 66933239.76, 4184611295.75, 0.00, 158553543.84 433,684302452.748,2021-09-07T15:59:43.5655, 80.2314, 74.4098, 421.803, 73.2129,5.0,4.0, 67.5433, 116.4590, 2617109316.97, 1106259830.11, 0.00, 2295283940.10, 885484215.45, 0.00 434,684302454.060,2021-09-07T15:59:44.8777, 80.3098, 74.5510, 421.423, 73.1326,5.0,4.0, 68.1988, 117.4299, 3427428103.98, 738787076.79, 67092807.00, 3381266375.69, 311157593.34, 114883216.33 435,684302455.373,2021-09-07T15:59:46.1899, 80.3881, 74.6946, 421.046, 73.0524,5.0,4.0, 68.3046, 118.0174, 3432469386.70, 740066735.82, 67172749.92, 2903375672.23, 525474906.03, 79663672.94 436,684302456.685,2021-09-07T15:59:47.5021, 80.4663, 74.8406, 420.672, 72.9721,5.0,4.0, 69.5234, 119.7100, 2511608170.21, 1194389993.52, 0.00, 2607189073.59, 688618838.00, 53195320.08 437,684302457.997,2021-09-07T15:59:48.8143, 80.5445, 74.9891, 420.300, 72.8918,5.0,4.0, 69.6117, 122.5051, 3240012154.44, 835451342.26, 67332948.68, 4318756213.20, 40592775.57, 159844911.12 438,684302459.309,2021-09-07T15:59:50.1265, 80.6227, 75.1402, 419.931, 72.8116,5.0,4.0, 70.7794, 122.5598, 4258695518.77, 278962680.45, 202239616.86, 4526796243.92, 0.00, 160104202.77 439,684302460.621,2021-09-07T15:59:51.4387, 80.7008, 75.2939, 419.565, 72.7313,5.0,4.0, 71.4088, 123.6838, 4467948044.07, 93147094.02, 269974277.92, 1612069622.02, 1100632863.34, 0.00 440,684302461.934,2021-09-07T15:59:52.7509, 80.7788, 75.4503, 419.202, 72.6509,5.0,4.0, 71.5077, 124.7138, 4474389428.17, 93306533.73, 270296166.80, 3229210692.40, 449347856.64, 107082551.35 441,684302463.246,2021-09-07T15:59:54.0631, 80.8568, 75.6095, 418.842, 72.5706,5.0,4.0, 72.1889, 125.3004, 4073468101.02, 373863537.70, 202963871.16, 3798872723.45, 315787235.47, 116194122.01 442,684302464.558,2021-09-07T15:59:55.3754, 80.9347, 75.7715, 418.484, 72.4903,5.0,4.0, 71.7709, 122.8549, 3875330428.73, 561750907.82, 135470633.95, 4555288405.73, 82041829.18, 134287391.85 443,684302465.870,2021-09-07T15:59:56.6875, 81.0125, 75.9364, 418.129, 72.4099,5.0,4.0, 71.9731, 125.4356, 2655792007.24, 1219455026.34, 0.00, 4461846189.69, 41117087.98, 161438594.54 444,684302467.182,2021-09-07T15:59:57.9998, 81.0903, 76.1043, 417.777, 72.3296,5.0,4.0, 72.0872, 125.9472, 2659560337.29, 1221523403.72, 0.00, 4062499926.61, 123607601.32, 161700074.95 445,684302468.495,2021-09-07T15:59:59.3119, 81.1680, 76.2753, 417.428, 72.2492,5.0,4.0, 73.1151, 127.3972, 4916898078.51, 0.00, 271952864.81, 3560166105.55, 412879432.33, 107974619.51 446,684302469.807,2021-09-07T16:00:00.6242, 81.2457, 76.4494, 417.082, 72.1688,5.0,4.0, 74.3326, 130.4557, 4718663195.38, 94281352.91, 272277534.11, 3463756828.85, 289613234.08, 162224162.16 447,684302471.119,2021-09-07T16:00:01.9364, 81.3233, 76.6267, 416.738, 72.0884,5.0,4.0, 73.9412, 129.5344, 3903495324.76, 472201357.41, 204452008.39, 4897488536.81, 0.00, 162486778.26 448,684302472.431,2021-09-07T16:00:03.2486, 81.4008, 76.8073, 416.398, 72.0080,5.0,4.0, 75.7667, 130.5363, 3908952118.64, 662193965.52, 136464150.89, 4496204587.16, 0.00, 189874745.91 449,684302473.743,2021-09-07T16:00:04.5608, 81.4782, 76.9913, 416.060, 71.9276,5.0,4.0, 74.6568, 131.2735, 4120417504.41, 284273865.38, 273254407.95, 3786638262.44, 499551266.37, 81506587.82 450,684302475.056,2021-09-07T16:00:05.8730, 81.5555, 77.1788, 415.725, 71.8471,5.0,4.0, 75.3849, 132.3873, 3713521991.19, 569500299.88, 205185737.47, 4407342146.61, 125143599.04, 163276948.04 451,684302476.368,2021-09-07T16:00:07.1852, 81.6328, 77.3698, 415.393, 71.7667,5.0,4.0, 75.1200, 133.2326, 2892288289.85, 1235980378.19, 0.00, 4208679798.91, 83599518.43, 190797933.51 452,684302477.680,2021-09-07T16:00:08.4974, 81.7100, 77.5646, 415.063, 71.6862,5.0,4.0, 75.0458, 130.7151, 4758161753.81, 380936150.42, 137117737.26, 4729019146.32, 41884946.12, 163805575.57 453,684302478.992,2021-09-07T16:00:09.8096, 81.7871, 77.7630, 414.737, 71.6057,5.0,4.0, 75.0374, 129.6906, 4764691534.50, 95392579.47, 274563356.85, 1338459675.69, 1133192402.33, 27345067.27 454,684302480.304,2021-09-07T16:00:11.1218, 81.8640, 77.9654, 414.413, 71.5253,5.0,4.0, 75.7819, 132.2649, 4356318198.84, 382204122.58, 206168730.99, 1937789603.71, 1135489944.34, 0.00 455,684302481.617,2021-09-07T16:00:12.4340, 81.9409, 78.1717, 414.092, 71.4448,5.0,4.0, 75.5840, 131.1239, 2908167600.25, 1244221969.86, 0.00, 1858764083.53, 1137786043.30, 0.00 456,684302482.929,2021-09-07T16:00:13.7462, 82.0177, 78.3821, 413.774, 71.3643,5.0,4.0, 75.9912, 132.8488, 4368169980.41, 383470502.91, 206662012.18, 2792265084.66, 886729334.58, 27477797.06 457,684302484.241,2021-09-07T16:00:15.0584, 82.0944, 78.5967, 413.459, 71.2837,5.0,4.0, 75.8151, 133.4870, 2916049186.31, 1248334777.38, 0.00, 4867761725.83, 42310126.13, 165132828.32 458,684302485.553,2021-09-07T16:00:16.3706, 82.1710, 78.8156, 413.146, 71.2032,5.0,4.0, 78.0122, 134.3264, 3754253690.85, 769470021.86, 138104232.57, 4667453388.99, 0.00, 192965669.07 459,684302486.865,2021-09-07T16:00:17.6828, 82.2475, 79.0390, 412.836, 71.1227,5.0,4.0, 75.6360, 131.7330, 4803535105.36, 96341618.82, 276538508.74, 2285196875.45, 1061993956.39, 0.00 460,684302488.178,2021-09-07T16:00:18.9950, 82.3239, 79.2669, 412.530, 71.0421,5.0,4.0, 77.3714, 134.9268, 4809951565.25, 0.00, 346086067.35, 4473014408.07, 42564461.24, 193587958.46 461,684302489.490,2021-09-07T16:00:20.3072, 82.4002, 79.4995, 412.226, 70.9616,5.0,4.0, 75.5980, 131.9301, 3350505147.93, 966569126.58, 69299871.06, 3437748579.72, 298543579.07, 166199583.44 462,684302490.802,2021-09-07T16:00:21.6194, 82.4763, 79.7370, 411.925, 70.8810,5.0,4.0, 76.1855, 129.3892, 3564629391.98, 774514641.81, 138765197.24, 4381625274.33, 85467243.58, 166466857.08 463,684302492.114,2021-09-07T16:00:22.9316, 82.5523, 79.9794, 411.626, 70.8004,5.0,4.0, 79.0426, 137.7329, 3989256500.86, 581829596.16, 208396192.54, 3534111074.33, 495466367.45, 120419260.87 464,684302493.426,2021-09-07T16:00:24.2438, 82.6282, 80.2269, 411.331, 70.7198,5.0,4.0, 79.3833, 136.3209, 3364342403.39, 1068631919.76, 69558633.41, 2720700256.19, 1029912148.40, 0.00 465,684302494.739,2021-09-07T16:00:25.5560, 82.7039, 80.4797, 411.038, 70.6392,5.0,4.0, 79.2179, 139.5406, 4632026972.12, 389221311.20, 208924766.65, 4715609512.50, 42997305.67, 195187527.32 466,684302496.051,2021-09-07T16:00:26.8682, 82.7795, 80.7379, 410.748, 70.5586,5.0,4.0, 79.6130, 139.7509, 3373140270.10, 1072083842.57, 69724620.38, 4722297830.92, 43081534.40, 195500492.19 467,684302497.363,2021-09-07T16:00:28.1804, 82.8550, 81.0016, 410.462, 70.4780,5.0,4.0, 81.7157, 142.1618, 4855188877.25, 390475523.31, 209423188.17, 4413704841.58, 129497085.78, 195813749.24 468,684302498.675,2021-09-07T16:00:29.4926, 82.9303, 81.2712, 410.177, 70.3974,5.0,4.0, 80.5525, 140.3813, 2959157532.61, 1368856622.58, 0.00, 4525152464.11, 86499582.16, 196127304.13 469,684302499.987,2021-09-07T16:00:30.8048, 83.0055, 81.5466, 409.896, 70.3167,5.0,4.0, 80.3555, 141.9571, 4232819121.69, 685523646.90, 139948371.95, 5058414565.43, 0.00, 196441162.52 470,684302501.292,2021-09-07T16:00:32.1092, 83.0800, 81.8265, 409.619, 70.2366,5.0,4.0, 78.2361, 139.5902, 3390605772.20, 882794841.26, 140115073.08, 589890194.10, 1480775466.43, 0.00 471,684302502.596,2021-09-07T16:00:33.4135, 83.1544, 82.1126, 409.345, 70.1564,5.0,4.0, 76.1719, 135.2817, 4668050610.36, 0.00, 350704853.07, 2113552844.13, 1044041211.83, 28152830.33 472,684302503.900,2021-09-07T16:00:34.7179, 83.2287, 82.4051, 409.074, 70.0762,5.0,4.0, 78.3080, 135.7574, 3457884032.83, 815320401.67, 163857142.65, 4127140872.85, 566612560.67, 56395604.30 473,684302505.205,2021-09-07T16:00:36.0222, 83.3027, 82.7041, 408.806, 69.9960,5.0,4.0, 76.9199, 133.7642, 3403595712.54, 985568051.18, 70308095.30, 1801494552.57, 1179073674.21, 0.00 474,684302506.509,2021-09-07T16:00:37.3266, 83.3766, 83.0100, 408.540, 69.9158,5.0,4.0, 76.5753, 133.8025, 3194911564.70, 1184553375.41, 0.00, 4350759067.29, 131259480.96, 169727315.70 475,684302507.813,2021-09-07T16:00:38.6309, 83.4503, 83.3229, 408.278, 69.8356,5.0,4.0, 76.0729, 133.2661, 3904916464.24, 614398134.24, 164442990.13, 4454811002.69, 124589015.43, 163701764.61 476,684302509.118,2021-09-07T16:00:39.9352, 83.5237, 83.6431, 408.018, 69.7554,5.0,4.0, 75.3796, 132.6726, 3416495889.63, 792195638.59, 141118861.58, 3617827267.54, 351364324.43, 141890775.21 477,684302510.422,2021-09-07T16:00:41.2396, 83.5970, 83.9707, 407.761, 69.6752,5.0,4.0, 78.2675, 137.9500, 1710388088.75, 1686062512.67, 0.00, 3516199092.65, 616058148.31, 85270071.29 478,684302511.727,2021-09-07T16:00:42.5439, 83.6701, 84.3061, 407.506, 69.5949,5.0,4.0, 76.3897, 133.0646, 4495373658.58, 198671483.88, 282909622.77, 4010296319.48, 340105216.61, 123363946.62 479,684302513.031,2021-09-07T16:00:43.8483, 83.7429, 84.6494, 407.255, 69.5147,5.0,4.0, 76.4792, 134.5394, 3924487289.33, 618266960.30, 165226865.91, 3212571077.10, 511124103.16, 123560199.24 480,684302514.335,2021-09-07T16:00:45.1526, 83.8156, 85.0009, 407.006, 69.4344,5.0,4.0, 75.7899, 134.1427, 3433557879.46, 797172998.78, 141791401.50, 3423484676.84, 309782682.30, 171355340.88 481,684302515.640,2021-09-07T16:00:46.4570, 83.8880, 85.3608, 406.760, 69.3542,5.0,4.0, 76.2242, 134.1834, 2793211495.92, 1297424819.40, 0.00, 2142547328.99, 931099309.14, 57209192.58 482,684302516.944,2021-09-07T16:00:47.7613, 83.9601, 85.7296, 406.517, 69.2739,5.0,4.0, 76.7736, 135.8039, 4517664146.85, 199914171.70, 284257215.26, 4398090682.06, 44421397.96, 200550068.22 483,684302518.248,2021-09-07T16:00:49.0657, 84.0320, 86.1074, 406.277, 69.1936,5.0,4.0, 75.1663, 132.4141, 2191043248.62, 1451626212.70, 0.00, 2040852899.06, 1023607514.52, 28695463.03 484,684302519.553,2021-09-07T16:00:50.3700, 84.1036, 86.4945, 406.040, 69.1134,5.0,4.0, 76.5492, 135.4149, 4826185731.93, 0.00, 332421612.81, 2366227270.20, 713406254.83, 114963821.30 485,684302520.857,2021-09-07T16:00:51.6744, 84.1750, 86.8913, 405.805, 69.0331,5.0,4.0, 76.8318, 136.4601, 3022831163.14, 803375580.65, 213953278.09, 3338635778.10, 536052551.08, 115145943.25 486,684302522.161,2021-09-07T16:00:52.9787, 84.2461, 87.2980, 405.573, 68.9528,5.0,4.0, 75.9727, 132.7884, 3242677567.63, 1005766714.59, 71402385.48, 3990070415.98, 179016553.51, 172992322.31 487,684302523.466,2021-09-07T16:00:54.2831, 84.3169, 87.7150, 405.344, 68.8725,5.0,4.0, 74.9065, 133.2205, 4328797780.34, 201462557.17, 285948323.11, 3131455505.58, 538046017.53, 115510635.52 488,684302524.770,2021-09-07T16:00:55.5874, 84.3874, 88.1427, 405.118, 68.7922,5.0,4.0, 74.5737, 133.0559, 4117312720.66, 403543079.52, 214715537.35, 4433017610.47, 0.00, 202463111.03 489,684302526.074,2021-09-07T16:00:56.8917, 84.4575, 88.5814, 404.895, 68.7119,5.0,4.0, 74.2447, 131.5377, 3905295299.24, 606240876.93, 143313362.04, 3897475645.05, 180012165.81, 173813892.53 490,684302527.379,2021-09-07T16:00:58.1961, 84.5273, 89.0315, 404.675, 68.6315,5.0,4.0, 74.4541, 131.8681, 3258306520.42, 809555267.35, 143483174.04, 3468919089.03, 360687088.02, 145073503.51 491,684302528.683,2021-09-07T16:00:59.5004, 84.5968, 89.4933, 404.457, 68.5512,5.0,4.0, 74.8554, 131.9239, 4132109126.20, 405394230.41, 215479692.93, 3907580774.53, 180674679.30, 174362746.23 492,684302529.987,2021-09-07T16:01:00.8048, 84.6659, 89.9672, 404.242, 68.4709,5.0,4.0, 74.9490, 132.6855, 4137018832.47, 406010378.21, 215734840.26, 2825778314.35, 588268113.82, 116425013.52 493,684302531.292,2021-09-07T16:01:02.1091, 84.7347, 90.4538, 404.030, 68.3906,5.0,4.0, 77.0567, 134.5849, 5415471021.05, 0.00, 251988572.07, 3373523430.50, 408006514.48, 145760440.06 494,684302532.596,2021-09-07T16:01:03.4135, 84.8031, 90.9533, 403.821, 68.3102,5.0,4.0, 77.9814, 134.2936, 4440317592.76, 843571352.02, 0.00, 3159914766.52, 635833263.87, 87593885.66 495,684302533.900,2021-09-07T16:01:04.7178, 84.8710, 91.4663, 403.615, 68.2299,5.0,4.0, 76.7724, 134.1886, 4807915418.88, 101983247.13, 288711442.49, 4037397564.39, 273057129.63, 146248086.29 496,684302535.205,2021-09-07T16:01:06.0222, 84.9385, 91.9931, 403.411, 68.1495,5.0,4.0, 77.0139, 136.9003, 3281964542.03, 1021368310.37, 72263211.59, 3933267698.64, 227960009.27, 175773452.82 497,684302536.509,2021-09-07T16:01:07.3265, 85.0056, 92.5343, 403.210, 68.0692,5.0,4.0, 76.8109, 136.2554, 3285796441.40, 716032152.40, 217045911.26, 4594619927.70, 91348848.78, 176049442.90 498,684302537.813,2021-09-07T16:01:08.6308, 85.0723, 93.0904, 403.013, 67.9888,5.0,4.0, 77.2180, 137.9607, 3289619910.51, 1024436773.59, 72434137.64, 2847875805.94, 640595055.70, 117550450.30 499,684302539.118,2021-09-07T16:01:09.9352, 85.1384, 93.6618, 402.818, 67.9084,5.0,4.0, 77.7238, 139.8291, 3512997291.66, 820775516.81, 145039424.44, 4277182779.88, 0.00, 235469529.57 500,684302540.422,2021-09-07T16:01:11.2395, 85.2041, 94.2491, 402.625, 67.8280,5.0,4.0, 78.6817, 140.1395, 3077425407.59, 1130250981.97, 72605356.81, 3623687594.09, 321449409.66, 176878845.07 501,684302541.726,2021-09-07T16:01:12.5439, 85.2693, 94.8528, 402.436, 67.7477,5.0,4.0, 78.5817, 139.6696, 4621455238.42, 205806242.00, 290764268.13, 3958047586.90, 828063503.01, 0.00 502,684302543.031,2021-09-07T16:01:13.8482, 85.3339, 95.4735, 402.250, 67.6673,5.0,4.0, 78.4215, 142.1304, 3745472536.27, 618336176.83, 218330515.63, 770577526.97, 1474740654.62, 0.00 503,684302544.335,2021-09-07T16:01:15.1526, 85.3979, 96.1117, 402.066, 67.5869,5.0,4.0, 78.9942, 138.3605, 3088035225.61, 1135296901.56, 72862666.98, 3086129877.27, 692515407.71, 88855077.42 504,684302545.640,2021-09-07T16:01:16.4569, 85.4614, 96.7680, 401.885, 67.5065,5.0,4.0, 77.5826, 138.4909, 2429079213.28, 1447060370.65, 0.00, 3972780858.22, 231248351.51, 177987616.47 505,684302546.944,2021-09-07T16:01:17.7613, 85.5242, 97.4430, 401.707, 67.4261,5.0,4.0, 77.4406, 138.7578, 3979372004.08, 517569807.11, 219103431.39, 4198650373.68, 92663143.75, 207976106.11 506,684302548.248,2021-09-07T16:01:19.0656, 85.5864, 98.1372, 401.532, 67.3457,5.0,4.0, 78.5673, 138.7564, 4953133460.00, 0.00, 341228767.30, 3540039908.99, 510547353.24, 119028661.83 507,684302549.553,2021-09-07T16:01:20.3700, 85.6479, 98.8514, 401.359, 67.2653,5.0,4.0, 78.1300, 137.3258, 3323641187.42, 1038185346.50, 73206462.60, 2990556826.64, 697427084.68, 89410439.59 508,684302550.857,2021-09-07T16:01:21.6743, 85.7088, 99.5861, 401.190, 67.1849,5.0,4.0, 79.3460, 138.9725, 3610394464.69, 430735304.46, 342031714.13, 4214053555.15, 186307194.91, 179098879.02 509,684302552.161,2021-09-07T16:01:22.9787, 85.7689,100.3421, 401.023, 67.1045,5.0,4.0, 78.3311, 139.5335, 3331101955.30, 1041224859.59, 73378588.48, 4219162436.56, 93316744.18, 209273141.20 510,684302553.466,2021-09-07T16:01:24.2830, 85.8282,101.1198, 400.859, 67.0241,5.0,4.0, 77.9123, 139.4123, 4001781831.25, 521371075.04, 220394079.49, 4446587727.71, 46739856.21, 209597689.62 511,684302554.770,2021-09-07T16:01:25.5873, 85.8867,101.9200, 400.698, 66.9436,5.0,4.0, 77.4107, 139.1445, 2893388243.62, 1148683508.81, 73550820.53, 4006744269.19, 421391238.72, 119955613.44 512,684302556.074,2021-09-07T16:01:26.8917, 85.9445,102.7433, 400.540, 66.8632,5.0,4.0, 78.1000, 140.3893, 4010666636.90, 522885828.94, 220910917.90, 3788683625.70, 281415311.98, 180211757.74 513,684302557.379,2021-09-07T16:01:28.1960, 86.0013,103.5904, 400.385, 66.7828,5.0,4.0, 78.5270, 140.9505, 2453667578.25, 1466197608.57, 0.00, 3793208642.18, 187935082.80, 210571890.17 514,684302558.683,2021-09-07T16:01:29.5004, 86.0573,104.4619, 400.232, 66.7024,5.0,4.0, 79.9563, 140.7141, 4088809309.50, 651751097.27, 172221866.36, 3350931803.53, 564778915.68, 120512492.03 515,684302559.987,2021-09-07T16:01:30.8047, 86.1123,105.3585, 400.083, 66.6219,5.0,4.0, 79.8559, 142.0982, 2906158731.70, 1365395635.87, 0.00, 1565622521.09, 1320087259.72, 0.00 516,684302561.292,2021-09-07T16:01:32.1091, 86.1663,106.2807, 399.936, 66.5415,5.0,4.0, 81.2708, 140.6862, 4475896209.83, 315543747.83, 295927718.73, 4814380130.43, 377815737.63, 90663117.18 517,684302562.596,2021-09-07T16:01:33.4134, 86.2193,107.2293, 399.792, 66.4611,5.0,4.0, 81.3648, 147.0559, 4480768043.73, 315995829.10, 296273125.77, 1569318534.00, 1277313173.96, 30267536.16 518,684302563.900,2021-09-07T16:01:34.7178, 86.2712,108.2047, 399.651, 66.3806,5.0,4.0, 82.3973, 156.7253, 4037066329.88, 632895141.99, 222464065.02, 2244514918.07, 663442677.92, 212198440.66 519,684302565.205,2021-09-07T16:01:36.0221, 86.3220,109.2075, 399.512, 66.3002,5.0,4.0, 84.3524, 149.7099, 4939528179.17, 105633000.00, 371205777.21, 3595425021.80, 617104462.99, 121442488.64 520,684302566.509,2021-09-07T16:01:37.3264, 86.3717,110.2383, 399.377, 66.2197,5.0,4.0, 84.0048, 183.6138, 4886361151.92, 340918110.58, 260184782.24, 5400211494.83, 951208516.76, 30413043.42 521,684302567.813,2021-09-07T16:01:38.6308, 86.4201,111.2976, 399.244, 66.1393,5.0,4.0, 82.7297, 148.5769, 4578354820.52, 219472945.38, 347317231.73, 2815878206.31, 952822679.75, 60919361.17 522,684302569.118,2021-09-07T16:01:39.9351, 86.4673,112.3856, 399.115, 66.0588,5.0,4.0, 86.9969, 152.6380, 1126394088.05, 1803745286.39, 149023618.01, 3270202357.17, 811270616.76, 91519076.08 523,684302570.422,2021-09-07T16:01:41.2395, 86.5132,113.5029, 398.988, 65.9784,5.0,4.0, 86.6210, 149.3671, 5637985156.14, 106252803.50, 298394311.82, 2370812333.38, 1147258356.17, 30553080.44 524,684302571.726,2021-09-07T16:01:42.5438, 86.5577,114.6497, 398.864, 65.8979,5.0,4.0, 82.8942, 142.9449, 1580316865.54, 1702446044.50, 74685429.30, 3729851818.10, 909777512.17, 0.00 525,684302573.031,2021-09-07T16:01:43.8482, 86.6007,115.8262, 398.742, 65.8175,5.0,4.0, 81.2597, 142.4950, 3163989500.24, 1172081686.53, 74772359.35, 1471022245.53, 1342980352.64, 0.00 526,684302574.335,2021-09-07T16:01:45.1525, 86.6423,117.0326, 398.624, 65.7370,5.0,4.0, 76.6712, 139.3436, 2036146438.53, 1387136468.38, 74859364.04, 3398551678.07, 432396892.09, 153467518.57 527,684302575.639,2021-09-07T16:01:46.4569, 86.6824,118.2688, 398.508, 65.6566,5.0,4.0, 79.9878, 143.3915, 2491250029.29, 1495937032.08, 0.00, 3629257760.88, 433121118.22, 153701952.01 528,684302576.944,2021-09-07T16:01:47.7612, 86.7208,119.5348, 398.396, 65.5761,5.0,4.0, 80.2266, 143.5798, 3400733852.29, 1070023934.99, 75033581.12, 3860472237.12, 289229934.61, 184723877.48 529,684302578.248,2021-09-07T16:01:49.0656, 86.7577,120.8304, 398.286, 65.4957,5.0,4.0, 80.6130, 143.8382, 5079061269.97, 0.00, 350563665.19, 2955473058.84, 869136421.84, 61668538.12 530,684302579.552,2021-09-07T16:01:50.3699, 86.7928,122.1552, 398.179, 65.4152,5.0,4.0, 79.9070, 142.8529, 4998197424.75, 107301588.85, 300832192.33, 4779621859.27, 0.00, 216168796.62 531,684302580.857,2021-09-07T16:01:51.6743, 86.8261,123.5087, 398.075, 65.3347,5.0,4.0, 79.6677, 141.5396, 2824891013.47, 1384924289.50, 0.00, 3759648315.25, 484459194.70, 123713094.10 532,684302582.161,2021-09-07T16:01:52.9786, 86.8577,124.8904, 397.973, 65.2543,5.0,4.0, 79.6173, 140.5184, 3870288809.52, 753202364.57, 150765464.90, 3421700589.77, 436734966.01, 154876587.36 533,684302583.466,2021-09-07T16:01:54.2829, 86.8874,126.2994, 397.875, 65.1738,5.0,4.0, 78.7053, 139.9630, 4330098662.11, 430998112.55, 226410438.04, 3882268428.87, 340243596.52, 155111931.58 534,684302584.770,2021-09-07T16:01:55.5873, 86.9151,127.7347, 397.779, 65.0934,5.0,4.0, 79.1369, 140.9021, 4562706115.42, 215797173.63, 302230407.01, 228623542.03, 1363215786.90, 62138955.73 535,684302586.074,2021-09-07T16:01:56.8916, 86.9409,129.1953, 397.686, 65.0129,5.0,4.0, 80.0669, 144.3292, 2836597898.95, 1392612313.82, 0.00, 1945461287.52, 1170390091.60, 31116589.94 536,684302587.379,2021-09-07T16:01:58.1960, 86.9646,130.6799, 397.597, 64.9325,5.0,4.0, 80.4288, 144.8061, 5029299358.71, 108196283.31, 302930496.08, 3895235410.17, 390769217.20, 155818603.13 537,684302588.683,2021-09-07T16:01:59.5003, 86.9862,132.1869, 397.509, 64.8520,5.0,4.0, 81.3474, 145.3884, 2746060146.61, 1300138988.29, 75820186.29, 3670154095.41, 440333759.17, 156054347.69 538,684302589.987,2021-09-07T16:02:00.8047, 87.0058,133.7148, 397.425, 64.7715,5.0,4.0, 85.3354, 145.6317, 5039576514.78, 867947252.46, 0.00, 3444558144.77, 588068620.04, 125032147.46 539,684302591.292,2021-09-07T16:02:02.1090, 87.0231,135.2618, 397.344, 64.6911,5.0,4.0, 82.3295, 146.5154, 2980957997.85, 1412342857.66, 0.00, 4712729284.96, 147256166.12, 187831336.77 540,684302592.596,2021-09-07T16:02:03.4134, 87.0383,136.8258, 397.265, 64.6106,5.0,4.0, 82.6822, 147.6967, 2295367526.95, 1631849597.79, 0.00, 3337040218.91, 835804755.20, 62704855.03 541,684302593.900,2021-09-07T16:02:04.7177, 87.0512,138.4048, 397.190, 64.5302,5.0,4.0, 84.5862, 149.1483, 4674601250.52, 225657396.91, 355463643.78, 2419112074.83, 1132623737.10, 31399651.21 542,684302595.205,2021-09-07T16:02:06.0220, 87.0618,139.9967, 397.117, 64.4497,5.0,4.0, 84.0913, 150.4204, 3680459009.22, 1091044864.45, 76269487.15, 2422069215.84, 838676144.76, 125811203.09 543,684302596.509,2021-09-07T16:02:07.3264, 87.0702,141.5989, 397.047, 64.3693,5.0,4.0, 83.6289, 148.2215, 3279211451.91, 1357849878.48, 0.00, 3810229828.94, 543545929.90, 126000261.62 544,684302597.813,2021-09-07T16:02:08.6307, 87.0762,143.2090, 396.980, 64.2888,5.0,4.0, 84.8725, 149.5738, 4689271393.10, 226614212.38, 356743696.49, 4392272546.06, 445433162.22, 126189398.38 545,684302599.118,2021-09-07T16:02:09.9351, 87.0799,144.8246, 396.915, 64.2084,5.0,4.0, 84.3288, 154.5259, 2768631883.42, 1533665215.36, 0.00, 925683676.59, 1586298042.13, 0.00 546,684302600.422,2021-09-07T16:02:11.2394, 87.0813,146.4431, 396.854, 64.1279,5.0,4.0, 85.1330, 152.0205, 4157073726.10, 658169662.77, 229862445.46, 3243366868.26, 695113836.68, 126567909.56 547,684302601.726,2021-09-07T16:02:12.5438, 87.0803,148.0619, 396.795, 64.0475,5.0,4.0, 84.5838, 152.2303, 3698836216.00, 1098422521.57, 76708739.69, 3246833388.09, 696221377.33, 126757285.48 548,684302603.031,2021-09-07T16:02:13.8481, 87.0770,149.6783, 396.740, 63.9670,5.0,4.0, 85.3679, 149.4484, 5090920897.83, 219978885.58, 307186807.61, 3134210588.09, 996182904.06, 31736685.64 549,684302604.335,2021-09-07T16:02:15.1525, 87.0714,151.2899, 396.687, 63.8866,5.0,4.0, 83.0681, 150.5971, 463266476.56, 2202730322.47, 0.00, 3369949272.44, 548769419.32, 158920350.37 550,684302605.639,2021-09-07T16:02:16.4568, 87.0634,152.8940, 396.637, 63.8061,5.0,4.0, 85.5130, 152.6946, 4173488907.86, 661700824.79, 230918213.69, 3722501048.95, 399736393.06, 190988845.51 551,684302606.944,2021-09-07T16:02:17.7612, 87.0532,154.4881, 396.590, 63.7257,5.0,4.0, 88.5724, 154.5959, 3481309013.90, 1435593971.05, 0.00, 1863214500.99, 1301193524.46, 31878897.74 552,684302608.248,2021-09-07T16:02:19.0655, 87.0406,156.0701, 396.545, 63.6453,5.0,4.0, 86.4488, 153.9750, 2555449149.28, 1658655279.70, 0.00, 4080068801.72, 551371647.19, 127705360.41 553,684302609.552,2021-09-07T16:02:20.3698, 87.0259,157.6374, 396.504, 63.5648,5.0,4.0, 86.8886, 151.9230, 3720629945.76, 996512480.53, 154474117.66, 4667824926.61, 100406839.24, 223816606.35 554,684302610.857,2021-09-07T16:02:21.6742, 87.0089,159.1882, 396.465, 63.4844,5.0,4.0, 87.6278, 157.0408, 5120823575.07, 110870074.97, 386626168.81, 4205433391.76, 351974541.11, 192127678.31 555,684302612.161,2021-09-07T16:02:22.9785, 86.9897,160.7202, 396.429, 63.4040,5.0,4.0, 88.1860, 157.6800, 3261853986.17, 1332196982.98, 77413441.33, 3975936498.20, 402885339.59, 192412656.60 556,684302613.465,2021-09-07T16:02:24.2829, 86.9684,162.2318, 396.397, 63.3236,5.0,4.0, 88.6055, 149.4972, 4431065272.85, 666975770.26, 232505042.18, 3745944584.81, 353074325.19, 192697737.73 557,684302614.770,2021-09-07T16:02:25.5872, 86.9450,163.7212, 396.366, 63.2431,5.0,4.0, 89.5036, 159.6418, 3735006147.12, 1224395842.13, 77589951.14, 4335733038.51, 353623494.87, 192982919.07 558,684302616.074,2021-09-07T16:02:26.8916, 86.9195,165.1870, 396.339, 63.1627,5.0,4.0, 89.9113, 162.9584, 3972242788.64, 1003092007.40, 155356503.54, 4222905387.52, 202384100.53, 257690930.71 559,684302617.379,2021-09-07T16:02:28.1959, 86.8921,166.6278, 396.315, 63.0823,5.0,4.0, 88.6013, 162.8305, 2338843330.42, 1785607850.98, 0.00, 4227250673.23, 304046025.54, 225812500.66 560,684302618.683,2021-09-07T16:02:29.5003, 86.8627,168.0424, 396.293, 63.0019,5.0,4.0, 89.3034, 162.0307, 3745709830.51, 893969448.28, 233564821.34, 4936851467.89, 50752578.70, 258452051.15 561,684302619.987,2021-09-07T16:02:30.8046, 86.8315,169.4299, 396.275, 62.9215,5.0,4.0, 91.1161, 165.0246, 4686578734.75, 335675212.56, 389716634.72, 4118250040.02, 559138227.20, 161770495.62 562,684302621.292,2021-09-07T16:02:32.1090, 86.7984,170.7894, 396.259, 62.8411,5.0,4.0, 96.3770, 165.5591, 6332864868.53, 784260123.36, 0.00, 3621110446.04, 578753190.30, 187209860.34 563,684302622.596,2021-09-07T16:02:33.4133, 86.7635,172.1203, 396.246, 62.7607,5.0,4.0, 96.0821, 168.3699, 7642223832.83, 0.00, 182280423.90, 3772926443.16, 662829331.28, 162246642.96 564,684302623.900,2021-09-07T16:02:34.7177, 86.7269,173.4221, 396.236, 62.6803,5.0,4.0, 91.3534, 162.7428, 3289893671.42, 1572586522.96, 0.00, 4484889653.56, 459583442.45, 162484824.43 565,684302625.205,2021-09-07T16:02:36.0220, 86.6887,174.6943, 396.229, 62.5999,5.0,4.0, 91.9645, 163.3122, 5264512193.45, 233016563.32, 365438295.31, 4489985352.11, 358067096.39, 195303435.22 566,684302626.509,2021-09-07T16:02:37.3263, 86.6488,175.9368, 396.224, 62.5195,5.0,4.0, 93.1984, 166.2341, 6121956656.14, 112635634.65, 313586914.46, 2602081771.23, 1075835213.03, 97794715.45 567,684302627.813,2021-09-07T16:02:38.6307, 86.6074,177.1495, 396.223, 62.4391,5.0,4.0, 93.2911, 163.7240, 6127657692.00, 112780384.79, 313941105.42, 4499015012.51, 359155890.98, 195875508.22 568,684302629.118,2021-09-07T16:02:39.9350, 86.5645,178.3323, 396.224, 62.3588,5.0,4.0, 92.6134, 168.2998, 4953857086.14, 451700023.71, 314295395.83, 3436893610.48, 616627815.97, 196161665.86 569,684302630.422,2021-09-07T16:02:41.2394, 86.5202,179.4853, 396.228, 62.2784,5.0,4.0, 92.7094, 165.0838, 4958442617.85, 452277994.76, 314649784.01, 4033480074.88, 463169243.67, 196447902.47 570,684302631.726,2021-09-07T16:02:42.5437, 86.4745,180.6088, 396.235, 62.1980,5.0,4.0, 92.8053, 164.1161, 4963018585.83, 452855455.53, 315004268.34, 2493744005.17, 1391601026.31, 0.00 571,684302633.031,2021-09-07T16:02:43.8481, 86.4274,181.7030, 396.245, 62.1177,5.0,4.0, 95.0105, 169.3472, 2838619997.90, 1813729635.63, 0.00, 4041492137.45, 722655361.19, 131347071.55 572,684302634.335,2021-09-07T16:02:45.1524, 86.3791,182.7683, 396.258, 62.0373,5.0,4.0, 96.2170, 170.4474, 6866291137.30, 454008857.75, 78928379.70, 713909225.75, 1809347178.77, 0.00 573,684302635.639,2021-09-07T16:02:46.4568, 86.3295,183.8050, 396.274, 61.9570,5.0,4.0, 93.0924, 166.4116, 4976689178.47, 454584804.59, 316068281.65, 3811266565.72, 517729598.76, 197593612.10 574,684302636.944,2021-09-07T16:02:47.7611, 86.2788,184.8137, 396.292, 61.8766,5.0,4.0, 92.9051, 166.4373, 4744025695.25, 682740370.61, 237317350.23, 3576571321.38, 777753275.36, 131920148.88 575,684302638.248,2021-09-07T16:02:49.0654, 86.2269,185.7949, 396.313, 61.7963,5.0,4.0, 92.5178, 166.7467, 3323836862.56, 1595073127.49, 0.00, 5131437824.58, 155782224.99, 231194722.27 576,684302639.552,2021-09-07T16:02:50.3698, 86.1740,186.7490, 396.337, 61.7160,5.0,4.0, 92.1899, 166.0624, 5465538358.67, 114077398.83, 396416370.40, 4300280603.83, 416036231.99, 198453654.72 577,684302640.857,2021-09-07T16:02:51.6741, 86.1200,187.6768, 396.364, 61.6356,5.0,4.0, 92.2809, 166.4490, 5470477265.62, 114220872.30, 396860253.18, 4543601926.41, 156244738.71, 264987295.05 578,684302642.161,2021-09-07T16:02:52.9785, 86.0650,188.5787, 396.394, 61.5553,5.0,4.0, 92.3718, 163.7965, 5475405887.67, 114364213.69, 397304236.31, 2007016370.38, 1482401156.37, 0.00 579,684302643.465,2021-09-07T16:02:54.2828, 86.0091,189.4555, 396.427, 61.4750,5.0,4.0, 92.4625, 162.4013, 5480324261.66, 114507421.56, 397748317.04, 2678609867.90, 1336128264.56, 0.00 580,684302644.770,2021-09-07T16:02:55.5872, 85.9522,190.3076, 396.463, 61.3947,5.0,4.0, 91.7244, 165.8722, 5246744052.93, 0.00, 477830991.09, 1340596266.31, 1635447773.30, 0.00 581,684302646.074,2021-09-07T16:02:56.8915, 85.8945,191.1359, 396.501, 61.3144,5.0,4.0, 92.6438, 166.2494, 5490130399.18, 114793430.63, 398636760.14, 5041301607.17, 52389064.60, 266517824.12 582,684302647.378,2021-09-07T16:02:58.1959, 85.8359,191.9409, 396.542, 61.2341,5.0,4.0, 92.1396, 166.8672, 2866966035.66, 1724043433.19, 0.00, 4967416543.52, 0.00, 289142375.80 583,684302648.683,2021-09-07T16:02:59.5002, 85.7766,192.7233, 396.586, 61.1538,5.0,4.0, 92.8246, 170.7494, 5499895961.97, 115078887.56, 399525560.21, 3728085247.08, 683050752.07, 167052224.73 584,684302649.987,2021-09-07T16:03:00.8046, 85.7164,193.4838, 396.633, 61.0736,5.0,4.0, 92.9148, 168.9342, 5504763615.50, 115221405.25, 399970087.18, 3129759627.51, 1104996959.17, 66916634.16 585,684302651.291,2021-09-07T16:03:02.1089, 85.6555,194.2229, 396.683, 60.9933,5.0,4.0, 97.2169, 169.0865, 4551426234.38, 692182682.69, 320331756.04, 5181056666.65, 52695363.57, 268049583.43 586,684302652.596,2021-09-07T16:03:03.4133, 85.5939,194.9414, 396.736, 60.9130,5.0,4.0, 93.6530, 168.1227, 3356633206.20, 1617084171.39, 0.00, 4341735864.99, 422173978.52, 201324523.06 587,684302653.900,2021-09-07T16:03:04.7176, 85.5317,195.6398, 396.791, 60.8328,5.0,4.0, 93.0527, 169.0460, 4319457229.83, 809536712.36, 240782484.96, 5060854200.00, 0.00, 291217198.82 588,684302656.077,2021-09-07T16:03:06.8941, 85.4263,196.7623, 396.890, 60.6989,1.8,3.0, 123.3873, 124.4043, 1415742562.12, 0.00, 0.00, 4090306387.50, 0.00, 0.00 589,684302657.727,2021-09-07T16:03:08.5442, 85.3453,197.5789, 396.971, 60.5974,1.8,3.0, 83.2073, 27.6778, 954718069.39, 0.00, 0.00, 910020437.93, 0.00, 0.00 590,684302659.377,2021-09-07T16:03:10.1943, 85.2634,198.3673, 397.056, 60.4959,1.8,3.0, 20.6188, 75.3804, 236579329.91, 0.00, 0.00, 0.00, 265857626.47, 0.00 591,684302661.027,2021-09-07T16:03:11.8443, 85.1806,199.1285, 397.145, 60.3944,1.8,3.0, 41.2916, 41.6133, 473778492.00, 0.00, 0.00, 1368208725.21, 0.00, 0.00 592,684302662.685,2021-09-07T16:03:13.5023, 85.0966,199.8671, 397.240, 60.2925,1.8,3.0, 72.3546, 29.9088, 830194271.35, 0.00, 0.00, 485919962.59, 53361186.15, 0.00 593,684302664.343,2021-09-07T16:03:15.1602, 85.0117,200.5805, 397.339, 60.1906,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 594,684302666.001,2021-09-07T16:03:16.8181, 84.9262,201.2698, 397.443, 60.0886,1.8,3.0, 82.9163, 86.6705, 951379669.86, 0.00, 0.00, 852415265.15, 214239417.51, 0.00 595,684302667.659,2021-09-07T16:03:18.4761, 84.8399,201.9358, 397.551, 59.9868,1.8,3.0, 83.8704, 139.0993, 962326753.10, 0.00, 0.00, 2072518773.70, 268271453.92, 0.00 596,684302669.317,2021-09-07T16:03:20.1340, 84.7529,202.5797, 397.664, 59.8849,1.8,3.0, 104.9727, 41.8575, 1204453360.31, 0.00, 0.00, 1376238923.90, 0.00, 0.00