1,684452584.846,2021-09-09T09:41:55.6639, 40.2873,169.8305, 965.822,112.6925,4.0,3.0, 1.6204, 3.9065, 0.00, 18518518.52, 0.00, 128441143.42, 0.00, 0.00 2,684452587.031,2021-09-09T09:41:57.8483, 40.3927,169.8309, 963.261,112.5905,4.0,3.0, 0.8708, 3.1194, 51282396.20, 0.00, 0.00, 102564792.40, 0.00, 0.00 3,684452589.215,2021-09-09T09:42:00.0327, 40.4982,169.8313, 960.704,112.4884,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 4,684452591.392,2021-09-09T09:42:02.2092, 40.6034,169.8317, 958.160,112.3866,4.0,3.0, 2.2436, 5.2507, 36697556.44, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 5,684452593.568,2021-09-09T09:42:04.3857, 40.7088,169.8322, 955.620,112.2846,4.0,3.0, 162.7599, 149.9475, 36697591.01, 222222222.22, 500000000.00, 311929523.56, 37037037.04, 76923076.92 6,684452595.737,2021-09-09T09:42:06.5544, 40.8139,169.8328, 953.093,112.1829,4.0,3.0, 3.1783, 147.0816, 91744073.09, 18518518.52, 0.00, 206898702.77, 0.00, 83333333.33 7,684452597.906,2021-09-09T09:42:08.7231, 40.9191,169.8333, 950.570,112.0810,4.0,3.0, 3.1783, 8.5991, 91744178.51, 18518518.52, 0.00, 110093014.21, 18518518.52, 0.00 8,684452600.066,2021-09-09T09:42:10.8839, 41.0240,169.8339, 948.060,111.9794,4.0,3.0, 2.1811, 8.0410, 128442029.35, 0.00, 0.00, 91744306.68, 18518518.52, 0.00 9,684452602.227,2021-09-09T09:42:13.0447, 41.1291,169.8346, 945.555,111.8777,4.0,3.0, 2.6125, 6.3668, 153848360.91, 0.00, 0.00, 36697774.16, 18518518.52, 0.00 10,684452604.380,2021-09-09T09:42:15.1976, 41.2339,169.8353, 943.062,111.7762,4.0,3.0, 1.7417, 5.2507, 102565732.74, 0.00, 0.00, 0.00, 18518518.52, 0.00 11,684452606.533,2021-09-09T09:42:17.3506, 41.3388,169.8360, 940.573,111.6746,4.0,3.0, 1.5579, 4.4646, 91744734.52, 0.00, 0.00, 146791575.23, 0.00, 0.00 12,684452608.678,2021-09-09T09:42:19.4957, 41.4434,169.8368, 938.097,111.5732,4.0,3.0, 1.2463, 4.1952, 73395926.66, 0.00, 0.00, 137933724.23, 0.00, 0.00 13,684452610.823,2021-09-09T09:42:21.6408, 41.5482,169.8376, 935.626,111.4717,4.0,3.0, 0.3116, 1.6742, 18349020.11, 0.00, 0.00, 55047060.34, 0.00, 0.00 14,684452612.968,2021-09-09T09:42:23.7859, 41.6531,169.8384, 933.158,111.3701,4.0,3.0, 0.3116, 1.6742, 18349062.59, 0.00, 0.00, 55047187.78, 0.00, 0.00 15,684452615.106,2021-09-09T09:42:25.9231, 41.7577,169.8393, 930.703,111.2688,4.0,3.0, 0.6232, 3.1195, 36698228.76, 0.00, 0.00, 102566844.49, 0.00, 0.00 16,684452617.243,2021-09-09T09:42:28.0604, 41.8624,169.8403, 928.253,111.1673,4.0,3.0, 1.2463, 2.7904, 73396665.75, 0.00, 0.00, 91745832.18, 0.00, 0.00 17,684452619.372,2021-09-09T09:42:30.1898, 41.9669,169.8412, 925.815,111.0660,4.0,3.0, 1.1711, 3.9066, 68967771.39, 0.00, 0.00, 128444565.06, 0.00, 0.00 18,684452621.502,2021-09-09T09:42:32.3191, 42.0715,169.8423, 923.381,110.9647,4.0,3.0, 0.6232, 3.1195, 36698572.32, 0.00, 0.00, 102567804.69, 0.00, 0.00 19,684452623.623,2021-09-09T09:42:34.4407, 42.1758,169.8433, 920.960,110.8636,4.0,3.0, 1.2463, 3.3485, 73397418.84, 0.00, 0.00, 110096128.27, 0.00, 0.00 20,684452625.745,2021-09-09T09:42:36.5622, 42.2802,169.8444, 918.544,110.7624,4.0,3.0, 1.5579, 3.3485, 91747150.06, 0.00, 0.00, 110096580.08, 0.00, 0.00 21,684452627.858,2021-09-09T09:42:38.6759, 42.3843,169.8455, 916.140,110.6614,4.0,3.0, 0.6232, 3.3485, 36699025.72, 0.00, 0.00, 110097077.17, 0.00, 0.00 22,684452629.972,2021-09-09T09:42:40.7895, 42.4886,169.8467, 913.740,110.5604,4.0,3.0, 1.7417, 4.1953, 102569581.65, 0.00, 0.00, 137938402.90, 0.00, 0.00 23,684452632.086,2021-09-09T09:42:42.9032, 42.5930,169.8479, 911.344,110.4592,4.0,3.0, 1.2464, 3.9067, 73398859.83, 0.00, 0.00, 128448004.70, 0.00, 0.00 24,684452634.192,2021-09-09T09:42:45.0090, 42.6971,169.8492, 908.961,110.3582,4.0,3.0, 1.1712, 3.3486, 68970036.66, 0.00, 0.00, 110098957.60, 0.00, 0.00 25,684452636.297,2021-09-09T09:42:47.1148, 42.8013,169.8505, 906.582,110.2572,4.0,3.0, 1.5580, 3.9067, 91749741.95, 0.00, 0.00, 128449638.72, 0.00, 0.00 26,684452638.395,2021-09-09T09:42:49.2128, 42.9052,169.8518, 904.215,110.1564,4.0,3.0, 0.3116, 3.9068, 18350082.12, 0.00, 0.00, 128450574.85, 0.00, 0.00 27,684452640.493,2021-09-09T09:42:51.3107, 43.0093,169.8532, 901.853,110.0555,4.0,3.0, 0.3116, 2.7906, 18350228.26, 0.00, 0.00, 91751141.31, 0.00, 0.00 28,684452642.583,2021-09-09T09:42:53.4008, 43.1130,169.8546, 899.503,109.9548,4.0,3.0, 0.9348, 2.2325, 55051162.87, 0.00, 0.00, 73401550.50, 0.00, 0.00 29,684452644.673,2021-09-09T09:42:55.4909, 43.2169,169.8561, 897.158,109.8541,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68972800.07, 0.00, 0.00 30,684452646.764,2021-09-09T09:42:57.5810, 43.3209,169.8576, 894.816,109.7532,4.0,3.0, 0.6232, 1.6744, 36701503.17, 0.00, 0.00, 55052254.75, 0.00, 0.00 31,684452648.846,2021-09-09T09:42:59.6633, 43.4246,169.8592, 892.487,109.6526,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36701919.35, 0.00, 0.00 32,684452650.928,2021-09-09T09:43:01.7455, 43.5284,169.8608, 890.163,109.5519,4.0,3.0, 0.3116, 2.7907, 18351187.52, 0.00, 0.00, 91755937.58, 0.00, 0.00 33,684452653.002,2021-09-09T09:43:03.8199, 43.6320,169.8624, 887.850,109.4514,4.0,3.0, 0.3116, 2.7907, 18351436.86, 0.00, 0.00, 91757184.31, 0.00, 0.00 34,684452655.077,2021-09-09T09:43:05.8942, 43.7356,169.8641, 885.542,109.3508,4.0,3.0, 0.3116, 1.5600, 18351709.47, 0.00, 0.00, 51290675.18, 0.00, 0.00 35,684452657.143,2021-09-09T09:43:07.9608, 43.8390,169.8658, 883.247,109.2505,4.0,3.0, 0.0000, 2.0979, 0.00, 0.00, 0.00, 68978233.57, 0.00, 0.00 36,684452659.210,2021-09-09T09:43:10.0273, 43.9424,169.8676, 880.955,109.1501,4.0,3.0, 0.9349, 2.2327, 55056994.49, 0.00, 0.00, 73409325.99, 0.00, 0.00 37,684452661.276,2021-09-09T09:43:12.0938, 44.0460,169.8694, 878.668,109.0495,4.0,3.0, 0.6233, 2.2328, 36705442.72, 0.00, 0.00, 73410885.45, 0.00, 0.00 38,684452663.335,2021-09-09T09:43:14.1525, 44.1493,169.8712, 876.393,108.9493,4.0,3.0, 1.1714, 2.7910, 68982370.61, 0.00, 0.00, 91765538.89, 0.00, 0.00 39,684452665.394,2021-09-09T09:43:16.2112, 44.2527,169.8731, 874.122,108.8489,4.0,3.0, 0.8710, 3.9075, 51295756.55, 0.00, 0.00, 128474693.02, 0.00, 0.00 40,684452667.445,2021-09-09T09:43:18.2620, 44.3558,169.8751, 871.863,108.7488,4.0,3.0, 2.1817, 4.4658, 128477890.71, 0.00, 0.00, 146831875.10, 0.00, 0.00 41,684452669.495,2021-09-09T09:43:20.3128, 44.4590,169.8771, 869.609,108.6486,4.0,3.0, 2.3429, 5.2507, 137975070.64, 0.00, 0.00, 0.00, 18518518.63, 0.00 42,684452671.546,2021-09-09T09:43:22.3636, 44.5623,169.8791, 867.359,108.5482,4.0,3.0, 0.8711, 3.3495, 51299938.01, 0.00, 0.00, 110130142.15, 0.00, 0.00 43,684452673.589,2021-09-09T09:43:24.4065, 44.6653,169.8812, 865.121,108.4482,4.0,3.0, 1.9321, 5.2507, 18355613.50, 18518518.68, 0.00, 0.00, 18518518.68, 0.00 44,684452675.632,2021-09-09T09:43:26.4495, 44.7685,169.8833, 862.887,108.3480,4.0,3.0, 2.8053, 5.2507, 165206294.51, 0.00, 0.00, 0.00, 18518518.71, 0.00 45,684452677.667,2021-09-09T09:43:28.4846, 44.8713,169.8855, 860.665,108.2481,4.0,3.0, 1.8703, 5.2507, 110141710.17, 0.00, 0.00, 0.00, 18518518.75, 0.00 46,684452679.702,2021-09-09T09:43:30.5197, 44.9743,169.8877, 858.448,108.1481,4.0,3.0, 1.2469, 3.3500, 73430829.61, 0.00, 0.00, 110146244.42, 0.00, 0.00 47,684452681.737,2021-09-09T09:43:32.5548, 45.0773,169.8899, 856.234,108.0480,4.0,3.0, 1.7426, 2.7918, 102619451.48, 0.00, 0.00, 91792628.62, 0.00, 0.00 48,684452683.765,2021-09-09T09:43:34.5820, 45.1801,169.8922, 854.033,107.9482,4.0,3.0, 0.9353, 4.6819, 55078231.33, 0.00, 0.00, 153936595.25, 0.00, 0.00 49,684452685.792,2021-09-09T09:43:36.6092, 45.2829,169.8946, 851.836,107.8482,4.0,3.0, 2.3437, 5.2507, 138019312.32, 0.00, 0.00, 0.00, 18518518.97, 0.00 50,684452687.811,2021-09-09T09:43:38.6286, 45.3855,169.8969, 849.652,107.7486,4.0,3.0, 3.1179, 5.2507, 183614032.38, 0.00, 0.00, 0.00, 18518519.05, 0.00 51,684452689.831,2021-09-09T09:43:40.6480, 45.4882,169.8994, 847.471,107.6488,4.0,3.0, 0.6236, 3.3509, 36725051.24, 0.00, 0.00, 110175153.72, 0.00, 0.00 52,684452691.850,2021-09-09T09:43:42.6674, 45.5909,169.9019, 845.294,107.5489,4.0,3.0, 0.3118, 3.3511, 18363741.56, 0.00, 0.00, 110182449.34, 0.00, 0.00 53,684452693.861,2021-09-09T09:43:44.6789, 45.6934,169.9044, 843.130,107.4493,4.0,3.0, 1.2474, 3.1222, 73460232.87, 0.00, 0.00, 102655966.44, 0.00, 0.00 54,684452695.873,2021-09-09T09:43:46.6904, 45.7960,169.9070, 840.970,107.3496,4.0,3.0, 1.1722, 3.9102, 69032642.16, 0.00, 0.00, 128565379.43, 0.00, 0.00 55,684452697.877,2021-09-09T09:43:48.6941, 45.8983,169.9096, 838.822,107.2502,4.0,3.0, 1.5595, 3.1227, 91839315.29, 0.00, 0.00, 102671644.78, 0.00, 0.00 56,684452699.880,2021-09-09T09:43:50.6977, 46.0006,169.9122, 836.677,107.1507,4.0,3.0, 0.9358, 3.1230, 55108537.14, 0.00, 0.00, 102680864.07, 0.00, 0.00 57,684452701.884,2021-09-09T09:43:52.7014, 46.1031,169.9149, 834.537,107.0511,4.0,3.0, 1.2478, 3.1233, 73485161.59, 0.00, 0.00, 102690802.73, 0.00, 0.00 58,684452703.880,2021-09-09T09:43:54.6972, 46.2053,169.9177, 832.409,106.9517,4.0,3.0, 0.9360, 4.2007, 55119613.23, 0.00, 0.00, 138115812.45, 0.00, 0.00 59,684452705.876,2021-09-09T09:43:56.6930, 46.3076,169.9205, 830.286,106.8523,4.0,3.0, 0.6241, 2.2355, 36750529.22, 0.00, 0.00, 73501058.44, 0.00, 0.00 60,684452707.864,2021-09-09T09:43:58.6810, 46.4095,169.9234, 828.174,106.7531,4.0,3.0, 1.1729, 3.3536, 69073991.93, 0.00, 0.00, 110264904.55, 0.00, 0.00 61,684452709.851,2021-09-09T09:44:00.6689, 46.5116,169.9262, 826.066,106.6538,4.0,3.0, 0.0000, 2.7951, 0.00, 0.00, 0.00, 91899380.35, 0.00, 0.00 62,684452711.839,2021-09-09T09:44:02.6569, 46.6138,169.9292, 823.962,106.5545,4.0,3.0, 1.5607, 2.2364, 91912268.82, 0.00, 0.00, 73529815.05, 0.00, 0.00 63,684452713.820,2021-09-09T09:44:04.6370, 46.7156,169.9322, 821.871,106.4554,4.0,3.0, 1.2488, 5.2507, 73540921.56, 0.00, 0.00, 0.00, 18518522.88, 0.00 64,684452715.800,2021-09-09T09:44:06.6170, 46.8176,169.9352, 819.783,106.3562,4.0,3.0, 1.8735, 5.2507, 110329314.98, 0.00, 0.00, 0.00, 18518523.64, 0.00 65,684452717.772,2021-09-09T09:44:08.5893, 46.9192,169.9383, 817.708,106.2573,4.0,3.0, 1.9327, 4.4749, 18391433.31, 18518524.52, 0.00, 147131466.44, 0.00, 0.00 66,684452719.744,2021-09-09T09:44:10.5615, 47.0210,169.9415, 815.636,106.1583,4.0,3.0, 2.1865, 3.3568, 128764202.21, 0.00, 0.00, 110369316.18, 0.00, 0.00 67,684452721.716,2021-09-09T09:44:12.5337, 47.1228,169.9446, 813.569,106.0592,4.0,3.0, 0.3124, 4.4767, 18398590.56, 0.00, 0.00, 147188724.46, 0.00, 0.00 68,684452723.681,2021-09-09T09:44:14.4981, 47.2244,169.9479, 811.513,105.9604,4.0,3.0, 1.2499, 4.4775, 73608603.79, 0.00, 0.00, 147217207.58, 0.00, 0.00 69,684452725.645,2021-09-09T09:44:16.4625, 47.3260,169.9512, 809.462,105.8615,4.0,3.0, 1.5628, 5.5982, 92031872.97, 0.00, 0.00, 184063745.94, 0.00, 0.00 70,684452727.609,2021-09-09T09:44:18.4269, 47.4277,169.9545, 807.414,105.7625,4.0,3.0, 1.8758, 3.9197, 110465410.80, 0.00, 0.00, 128876312.60, 0.00, 0.00 71,684452729.566,2021-09-09T09:44:20.3834, 47.5291,169.9579, 805.378,105.6638,4.0,3.0, 0.9381, 3.3606, 55247266.13, 0.00, 0.00, 110494532.25, 0.00, 0.00 72,684452731.522,2021-09-09T09:44:22.3399, 47.6307,169.9613, 803.347,105.5650,4.0,3.0, 1.1757, 3.3616, 69237394.34, 0.00, 0.00, 110525748.77, 0.00, 0.00 73,684452733.471,2021-09-09T09:44:24.2886, 47.7319,169.9648, 801.327,105.4665,4.0,3.0, 1.9333, 3.9230, 18426532.87, 18518538.30, 0.00, 128985730.07, 0.00, 0.00 74,684452735.420,2021-09-09T09:44:26.2372, 47.8331,169.9683, 799.311,105.3678,4.0,3.0, 0.6260, 3.3637, 36865004.81, 0.00, 0.00, 110595014.42, 0.00, 0.00 75,684452737.368,2021-09-09T09:44:28.1859, 47.9345,169.9719, 797.300,105.2691,4.0,3.0, 1.6204, 4.2157, 0.00, 18518545.19, 0.00, 138609583.46, 0.00, 0.00 76,684452739.309,2021-09-09T09:44:30.1267, 48.0356,169.9755, 795.300,105.1707,4.0,3.0, 1.6204, 5.0490, 0.00, 18518548.97, 0.00, 166005124.85, 0.00, 0.00 77,684452741.250,2021-09-09T09:44:32.0675, 48.1368,169.9792, 793.304,105.0722,4.0,3.0, 1.9338, 4.4897, 18452257.30, 18518553.73, 0.00, 147618058.40, 0.00, 0.00 78,684452743.191,2021-09-09T09:44:34.0083, 48.2380,169.9829, 791.312,104.9736,4.0,3.0, 1.1782, 3.3687, 69384079.83, 0.00, 0.00, 110759907.25, 0.00, 0.00 79,684452745.124,2021-09-09T09:44:35.9412, 48.3390,169.9867, 789.332,104.8753,4.0,3.0, 1.2544, 5.2507, 73872893.19, 0.00, 0.00, 0.00, 18518565.24, 0.00 80,684452747.057,2021-09-09T09:44:37.8742, 48.4400,169.9906, 787.356,104.7769,4.0,3.0, 1.5688, 3.1413, 92385047.26, 0.00, 0.00, 103281745.15, 0.00, 0.00 81,684452748.990,2021-09-09T09:44:39.8071, 48.5411,169.9945, 785.383,104.6784,4.0,3.0, 2.1974, 5.2507, 129404657.84, 0.00, 0.00, 0.00, 18518580.33, 0.00 82,684452750.915,2021-09-09T09:44:41.7322, 48.6419,169.9984, 783.423,104.5802,4.0,3.0, 1.8844, 4.2286, 110972055.67, 0.00, 0.00, 139033954.80, 0.00, 0.00 83,684452752.840,2021-09-09T09:44:43.6573, 48.7428,170.0024, 781.467,104.4819,4.0,3.0, 1.5712, 4.2311, 92529618.29, 0.00, 0.00, 139113495.08, 0.00, 0.00 84,684452754.757,2021-09-09T09:44:45.5745, 48.8434,170.0064, 779.522,104.3839,4.0,3.0, 1.2577, 3.1481, 74068780.64, 0.00, 0.00, 103506372.94, 0.00, 0.00 85,684452756.674,2021-09-09T09:44:47.4918, 48.9441,170.0105, 777.581,104.2858,4.0,3.0, 0.9439, 2.8178, 55587581.38, 0.00, 0.00, 92645968.97, 0.00, 0.00 86,684452758.592,2021-09-09T09:44:49.4090, 49.0448,170.0147, 775.644,104.1876,4.0,3.0, 1.8891, 4.5115, 111251737.47, 0.00, 0.00, 148335649.96, 0.00, 0.00 87,684452760.501,2021-09-09T09:44:51.3184, 49.1453,170.0189, 773.719,104.0898,4.0,3.0, 2.8808, 3.9505, 74222076.76, 18518658.82, 0.00, 129888634.33, 0.00, 0.00 88,684452762.410,2021-09-09T09:44:53.2277, 49.2458,170.0231, 771.798,103.9918,4.0,3.0, 0.6306, 3.9532, 37136881.16, 0.00, 0.00, 129979084.07, 0.00, 0.00 89,684452764.320,2021-09-09T09:44:55.1371, 49.3464,170.0274, 769.881,103.8937,4.0,3.0, 1.8934, 3.3913, 111501777.01, 0.00, 0.00, 111501777.01, 0.00, 0.00 90,684452766.221,2021-09-09T09:44:57.0386, 49.4467,170.0318, 767.975,103.7960,4.0,3.0, 1.7655, 2.8285, 103967805.60, 0.00, 0.00, 92998725.20, 0.00, 0.00 91,684452768.123,2021-09-09T09:44:58.9401, 49.5471,170.0362, 766.074,103.6981,4.0,3.0, 0.6323, 3.1650, 37233683.67, 0.00, 0.00, 104063372.30, 0.00, 0.00 92,684452770.024,2021-09-09T09:45:00.8417, 49.6475,170.0407, 764.176,103.6002,4.0,3.0, 0.9492, 3.4003, 55899339.24, 0.00, 0.00, 111798678.47, 0.00, 0.00 93,684452771.918,2021-09-09T09:45:02.7353, 49.7477,170.0452, 762.290,103.5026,4.0,3.0, 1.5837, 3.1710, 93261123.91, 0.00, 0.00, 104261153.92, 0.00, 0.00 94,684452773.812,2021-09-09T09:45:04.6290, 49.8479,170.0498, 760.407,103.4049,4.0,3.0, 1.2683, 3.1745, 74689904.75, 0.00, 0.00, 104374354.08, 0.00, 0.00 95,684452775.705,2021-09-09T09:45:06.5227, 49.9482,170.0545, 758.529,103.3071,4.0,3.0, 0.3174, 2.8428, 18693921.93, 0.00, 0.00, 93469609.66, 0.00, 0.00 96,684452777.591,2021-09-09T09:45:08.4084, 50.0482,170.0591, 756.662,103.2096,4.0,3.0, 1.2713, 2.8463, 74866466.61, 0.00, 0.00, 93583083.26, 0.00, 0.00 97,684452779.477,2021-09-09T09:45:10.2942, 50.1482,170.0639, 754.799,103.1120,4.0,3.0, 0.6364, 4.2842, 37476309.86, 0.00, 0.00, 140859233.60, 0.00, 0.00 98,684452781.363,2021-09-09T09:45:12.1800, 50.2484,170.0687, 752.940,103.0143,4.0,3.0, 1.2745, 3.4241, 75053492.89, 0.00, 0.00, 112580239.34, 0.00, 0.00 99,684452783.241,2021-09-09T09:45:14.0580, 50.3482,170.0736, 751.093,102.9169,4.0,3.0, 1.5953, 4.0004, 93950006.81, 0.00, 0.00, 131530009.53, 0.00, 0.00 100,684452785.118,2021-09-09T09:45:15.9359, 50.4481,170.0785, 749.249,102.8195,4.0,3.0, 2.2596, 4.7989, 37636219.02, 18519239.07, 0.00, 157782610.51, 0.00, 0.00 101,684452786.996,2021-09-09T09:45:17.8139, 50.5481,170.0835, 747.410,102.7219,4.0,3.0, 1.2800, 3.2038, 75378935.55, 0.00, 0.00, 105337230.45, 0.00, 0.00 102,684452788.867,2021-09-09T09:45:19.6840, 50.6478,170.0885, 745.582,102.6247,4.0,3.0, 0.8958, 3.2091, 52755607.36, 0.00, 0.00, 105511214.72, 0.00, 0.00 103,684452790.737,2021-09-09T09:45:21.5541, 50.7475,170.0936, 743.757,102.5274,4.0,3.0, 1.6205, 3.2146, 0.00, 18519543.11, 0.00, 105694680.80, 0.00, 0.00 104,684452792.607,2021-09-09T09:45:23.4241, 50.8474,170.0987, 741.937,102.4300,4.0,3.0, 2.4176, 4.6083, 142374545.49, 0.00, 0.00, 151517864.93, 0.00, 0.00 105,684452794.469,2021-09-09T09:45:25.2864, 50.9468,170.1039, 740.128,102.3329,4.0,3.0, 1.6111, 4.3385, 94879917.21, 0.00, 0.00, 142647047.94, 0.00, 0.00 106,684452796.331,2021-09-09T09:45:27.1486, 51.0464,170.1092, 738.323,102.2357,4.0,3.0, 1.9373, 4.3473, 114084878.01, 0.00, 0.00, 142933927.62, 0.00, 0.00 107,684452798.193,2021-09-09T09:45:29.0108, 51.1461,170.1145, 736.521,102.1384,4.0,3.0, 1.2942, 4.3564, 76217185.51, 0.00, 0.00, 143235745.18, 0.00, 0.00 108,684452800.048,2021-09-09T09:45:30.8652, 51.2454,170.1199, 734.731,102.0415,4.0,3.0, 2.5936, 4.6454, 152737536.52, 0.00, 0.00, 152737536.52, 0.00, 0.00 109,684452801.902,2021-09-09T09:45:32.7196, 51.3448,170.1254, 732.945,101.9445,4.0,3.0, 3.8994, 4.0741, 229635885.34, 0.00, 0.00, 133954266.45, 0.00, 0.00 110,684452803.756,2021-09-09T09:45:34.5739, 51.4443,170.1309, 731.163,101.8474,4.0,3.0, 2.2802, 4.8918, 134278686.51, 0.00, 0.00, 160839305.82, 0.00, 0.00 111,684452805.603,2021-09-09T09:45:36.4204, 51.5434,170.1364, 729.392,101.7506,4.0,3.0, 1.2271, 3.5086, 72264554.79, 0.00, 0.00, 115358096.63, 0.00, 0.00 112,684452807.450,2021-09-09T09:45:38.2670, 51.6427,170.1420, 727.625,101.6537,4.0,3.0, 1.2304, 4.1041, 72455512.29, 0.00, 0.00, 134940082.51, 0.00, 0.00 113,684452809.296,2021-09-09T09:45:40.1135, 51.7420,170.1477, 725.862,101.5567,4.0,3.0, 1.6207, 3.5275, 0.00, 18521669.78, 0.00, 115982641.29, 0.00, 0.00 114,684452811.135,2021-09-09T09:45:41.9521, 51.8410,170.1535, 724.110,101.4601,4.0,3.0, 2.3037, 4.4310, 135664157.33, 0.00, 0.00, 145688602.45, 0.00, 0.00 115,684452812.973,2021-09-09T09:45:43.7908, 51.9400,170.1593, 722.362,101.3634,4.0,3.0, 1.2407, 4.7298, 73063246.43, 0.00, 0.00, 155510763.03, 0.00, 0.00 116,684452814.812,2021-09-09T09:45:45.6294, 52.0391,170.1651, 720.618,101.2665,4.0,3.0, 1.6556, 4.4583, 97499218.78, 0.00, 0.00, 146585032.38, 0.00, 0.00 117,684452816.643,2021-09-09T09:45:47.4602, 52.1379,170.1711, 718.885,101.1701,4.0,3.0, 2.4965, 4.7586, 147015944.00, 0.00, 0.00, 156457334.90, 0.00, 0.00 118,684452818.474,2021-09-09T09:45:49.2910, 52.2368,170.1771, 717.156,101.0735,4.0,3.0, 2.9990, 4.4866, 176612738.09, 0.00, 0.00, 147515620.32, 0.00, 0.00 119,684452820.304,2021-09-09T09:45:51.1218, 52.3357,170.1831, 715.430,100.9769,4.0,3.0, 1.2569, 4.5025, 74018974.83, 0.00, 0.00, 148037949.66, 0.00, 0.00 120,684452822.127,2021-09-09T09:45:52.9448, 52.4343,170.1892, 713.716,100.8805,4.0,3.0, 2.2920, 5.2525, 39516624.11, 18525025.35, 0.00, 0.00, 18525025.35, 0.00 121,684452823.950,2021-09-09T09:45:54.7677, 52.5330,170.1954, 712.006,100.7841,4.0,3.0, 2.6944, 5.4291, 158670288.78, 0.00, 0.00, 178504074.88, 0.00, 0.00 122,684452825.773,2021-09-09T09:45:56.5907, 52.6318,170.2017, 710.299,100.6876,4.0,3.0, 2.7051, 5.4507, 159300452.91, 0.00, 0.00, 179213009.53, 0.00, 0.00 123,684452827.588,2021-09-09T09:45:58.4057, 52.7302,170.2079, 708.604,100.5915,4.0,3.0, 2.3757, 4.2551, 139904455.09, 0.00, 0.00, 139904455.09, 0.00, 0.00 124,684452829.403,2021-09-09T09:46:00.2208, 52.8287,170.2143, 706.912,100.4953,4.0,3.0, 2.3858, 5.1185, 140501608.93, 0.00, 0.00, 168293135.97, 0.00, 0.00 125,684452831.218,2021-09-09T09:46:02.0359, 52.9272,170.2208, 705.224,100.3989,4.0,3.0, 2.3964, 5.5185, 141123856.08, 0.00, 0.00, 181444957.82, 0.00, 0.00 126,684452833.026,2021-09-09T09:46:03.8431, 53.0254,170.2272, 703.548,100.3030,4.0,3.0, 2.0625, 4.3099, 121462207.23, 0.00, 0.00, 141705908.43, 0.00, 0.00 127,684452834.833,2021-09-09T09:46:05.6504, 53.1237,170.2338, 701.875,100.2069,4.0,3.0, 1.9306, 4.3303, 113693587.90, 0.00, 0.00, 142377749.98, 0.00, 0.00 128,684452836.640,2021-09-09T09:46:07.4576, 53.2221,170.2404, 700.206,100.1107,4.0,3.0, 1.6217, 5.2547, 0.00, 18532700.58, 0.00, 0.00, 18532700.58, 0.00 129,684452838.447,2021-09-09T09:46:09.2648, 53.3205,170.2472, 698.540,100.0145,4.0,3.0, 2.6210, 5.2551, 154349923.25, 0.00, 0.00, 0.00, 18534146.57, 0.00 130,684452840.247,2021-09-09T09:46:11.0642, 53.4186,170.2539, 696.886, 99.9186,4.0,3.0, 2.3229, 5.2556, 41280539.46, 18535719.52, 0.00, 0.00, 18535719.52, 0.00 131,684452842.046,2021-09-09T09:46:12.8635, 53.5168,170.2608, 695.235, 99.8226,4.0,3.0, 2.1132, 5.2560, 124443303.61, 0.00, 0.00, 0.00, 18537253.29, 0.00 132,684452843.845,2021-09-09T09:46:14.6629, 53.6151,170.2677, 693.589, 99.7266,4.0,3.0, 2.1249, 5.2565, 125135980.77, 0.00, 0.00, 0.00, 18539100.52, 0.00 133,684452845.637,2021-09-09T09:46:16.4544, 53.7129,170.2746, 691.953, 99.6309,4.0,3.0, 2.9847, 6.5322, 175771638.96, 0.00, 0.00, 41927179.93, 18540902.05, 0.00 134,684452847.428,2021-09-09T09:46:18.2459, 53.8109,170.2817, 690.321, 99.5351,4.0,3.0, 3.2227, 6.5404, 189785891.73, 0.00, 0.00, 42174642.61, 18543070.03, 0.00 135,684452849.220,2021-09-09T09:46:20.0374, 53.9089,170.2888, 688.692, 99.4392,4.0,3.0, 3.0206, 6.5488, 177884160.38, 0.00, 0.00, 42431084.13, 18545425.48, 0.00 136,684452851.004,2021-09-09T09:46:21.8211, 54.0066,170.2959, 687.075, 99.3437,4.0,3.0, 3.2460, 7.2056, 0.00, 37095432.63, 0.00, 64004557.91, 18547716.32, 0.00 137,684452852.787,2021-09-09T09:46:23.6047, 54.1044,170.3032, 685.461, 99.2481,4.0,3.0, 3.2815, 6.5658, 193246632.60, 0.00, 0.00, 42943696.13, 18550463.43, 0.00 138,684452854.571,2021-09-09T09:46:25.3884, 54.2022,170.3105, 683.852, 99.1524,4.0,3.0, 3.0906, 7.2313, 86396800.68, 18553127.68, 0.00, 64797600.51, 18553127.68, 0.00 139,684452856.347,2021-09-09T09:46:27.1642, 54.2997,170.3179, 682.253, 99.0570,4.0,3.0, 4.0618, 7.9069, 239198200.96, 0.00, 0.00, 86981163.99, 18556312.93, 0.00 140,684452858.123,2021-09-09T09:46:28.9400, 54.3972,170.3253, 680.657, 98.9616,4.0,3.0, 3.8534, 8.5898, 131285837.57, 18559392.48, 0.00, 109404864.64, 18559392.48, 0.00 141,684452859.898,2021-09-09T09:46:30.7158, 54.4948,170.3328, 679.066, 98.8661,4.0,3.0, 3.7420, 7.2740, 220364650.19, 0.00, 0.00, 66109395.06, 18563065.44, 0.00 142,684452861.674,2021-09-09T09:46:32.4916, 54.5925,170.3405, 677.478, 98.7705,4.0,3.0, 3.7665, 7.9628, 221807138.94, 0.00, 0.00, 88722855.58, 18566612.90, 0.00 143,684452863.442,2021-09-09T09:46:34.2595, 54.6899,170.3481, 675.901, 98.6753,4.0,3.0, 4.2812, 8.6637, 156420781.25, 18570841.38, 0.00, 111729129.47, 18570841.38, 0.00 144,684452865.210,2021-09-09T09:46:36.0275, 54.7873,170.3559, 674.328, 98.5800,4.0,3.0, 4.5846, 8.6881, 269985875.60, 0.00, 0.00, 112494114.83, 18574921.01, 0.00 145,684452866.978,2021-09-09T09:46:37.7954, 54.8847,170.3637, 672.758, 98.4846,4.0,3.0, 4.6202, 9.4057, 272085066.00, 0.00, 0.00, 136042533.00, 18579776.60, 0.00 146,684452868.738,2021-09-09T09:46:39.5555, 54.9818,170.3716, 671.200, 98.3896,4.0,3.0, 4.3428, 9.4401, 159977561.27, 18584990.99, 0.00, 137123623.94, 18584990.99, 0.00 147,684452870.498,2021-09-09T09:46:41.3156, 55.0790,170.3795, 669.644, 98.2945,4.0,3.0, 5.1449, 10.1721, 207185715.34, 18590007.11, 0.00, 161144445.27, 18590007.11, 0.00 148,684452872.258,2021-09-09T09:46:43.0756, 55.1763,170.3876, 668.093, 98.1993,4.0,3.0, 5.5686, 10.2143, 232109436.14, 18595957.86, 0.00, 162476605.30, 18595957.86, 0.00 149,684452874.018,2021-09-09T09:46:44.8357, 55.2736,170.3957, 666.546, 98.1040,4.0,3.0, 5.5990, 11.6759, 233868456.89, 18601668.92, 0.00, 210481611.21, 18601668.92, 0.00 150,684452875.770,2021-09-09T09:46:46.5879, 55.3705,170.4039, 665.009, 98.0091,4.0,3.0, 6.4609, 11.9871, 188699853.21, 37216855.24, 0.00, 47174963.30, 37216855.24, 0.00 151,684452877.523,2021-09-09T09:46:48.3402, 55.4676,170.4121, 663.475, 97.9141,4.0,3.0, 6.4589, 12.7251, 380364194.14, 0.00, 0.00, 71318286.40, 37229797.45, 0.00 152,684452879.275,2021-09-09T09:46:50.0924, 55.5647,170.4205, 661.946, 97.8191,4.0,3.0, 7.9678, 15.6665, 469222917.49, 0.00, 0.00, 167887098.92, 37245085.43, 0.00 153,684452881.019,2021-09-09T09:46:51.8368, 55.6614,170.4289, 660.427, 97.7243,4.0,3.0, 9.2591, 16.3129, 545268863.95, 0.00, 0.00, 362678831.53, 18629851.11, 0.00 154,684452882.764,2021-09-09T09:46:53.5811, 55.7582,170.4374, 658.912, 97.6296,4.0,3.0, 11.6014, 17.2484, 683205234.05, 0.00, 0.00, 219601682.37, 37276942.76, 0.00 155,684452884.508,2021-09-09T09:46:55.3255, 55.8550,170.4460, 657.400, 97.5347,4.0,3.0, 12.8447, 22.4498, 756425969.83, 0.00, 0.00, 738130429.28, 0.00, 0.00 156,684452886.252,2021-09-09T09:46:57.0699, 55.9520,170.4546, 655.893, 97.4398,4.0,3.0, 11.6999, 22.6678, 496728834.28, 37312776.59, 0.00, 223527975.42, 55969164.88, 0.00 157,684452887.989,2021-09-09T09:46:58.8064, 56.0485,170.4634, 654.395, 97.3452,4.0,3.0, 13.7645, 23.5368, 425850881.42, 74662477.95, 0.00, 425850881.42, 37331238.97, 0.00 158,684452889.725,2021-09-09T09:47:00.5429, 56.1452,170.4722, 652.902, 97.2505,4.0,3.0, 12.4431, 24.5925, 732776065.53, 0.00, 0.00, 808580486.11, 0.00, 0.00 159,684452891.462,2021-09-09T09:47:02.2794, 56.2419,170.4811, 651.412, 97.1558,4.0,3.0, 12.1318, 22.2375, 714440005.51, 0.00, 0.00, 382735717.24, 37373569.70, 0.00 160,684452893.191,2021-09-09T09:47:04.0080, 56.3382,170.4900, 649.933, 97.0615,4.0,3.0, 17.4857, 27.6489, 1029730455.56, 0.00, 0.00, 386148920.83, 56092933.90, 0.00 161,684452894.919,2021-09-09T09:47:05.7367, 56.4346,170.4991, 648.457, 96.9670,4.0,3.0, 18.5989, 28.7989, 806041787.84, 56131111.75, 0.00, 598031003.88, 37420741.17, 0.00 162,684452896.648,2021-09-09T09:47:07.4653, 56.5310,170.5082, 646.985, 96.8725,4.0,3.0, 22.5924, 44.9320, 524766759.12, 93612190.76, 19237347.09, 1128248532.11, 37444876.30, 0.00 163,684452898.377,2021-09-09T09:47:09.1940, 56.6276,170.5175, 645.517, 96.7779,4.0,3.0, 24.0729, 47.7626, 901232681.62, 37473106.48, 19238040.08, 896662536.18, 72269562.50, 0.00 164,684452900.097,2021-09-09T09:47:10.9148, 56.7237,170.5267, 644.059, 96.6837,4.0,3.0, 24.1036, 44.9722, 936359078.11, 93749569.51, 0.00, 804438538.04, 72321096.48, 0.00 165,684452901.818,2021-09-09T09:47:12.6356, 56.8199,170.5361, 642.604, 96.5894,4.0,3.0, 22.4400, 41.8368, 837986722.56, 93827567.13, 0.00, 675795744.00, 75062053.70, 0.00 166,684452903.539,2021-09-09T09:47:14.3564, 56.9162,170.5456, 641.154, 96.4951,4.0,3.0, 20.7274, 39.2551, 736754223.05, 93901264.90, 0.00, 615373259.10, 72438118.63, 0.00 167,684452905.260,2021-09-09T09:47:16.0772, 57.0126,170.5552, 639.707, 96.4007,4.0,3.0, 20.3854, 38.0735, 716216700.56, 93978378.20, 0.00, 550935923.50, 75182702.56, 0.00 168,684452906.973,2021-09-09T09:47:17.7901, 57.1085,170.5648, 638.270, 96.3066,4.0,3.0, 20.0500, 37.1716, 696004072.82, 94068182.59, 0.00, 696004072.82, 56440909.55, 0.00 169,684452908.686,2021-09-09T09:47:19.5030, 57.2046,170.5745, 636.837, 96.2124,4.0,3.0, 19.6941, 35.8900, 674605754.23, 94152822.56, 0.00, 477845742.58, 75322258.04, 0.00 170,684452910.399,2021-09-09T09:47:21.2160, 57.3007,170.5843, 635.408, 96.1182,4.0,3.0, 19.6241, 36.8550, 767113715.53, 75400982.59, 0.00, 533942496.76, 72708090.36, 0.00 171,684452912.104,2021-09-09T09:47:22.9210, 57.3964,170.5942, 633.989, 96.0244,4.0,3.0, 18.9729, 36.2333, 631150178.82, 94343823.88, 0.00, 487706956.36, 75475059.10, 0.00 172,684452913.809,2021-09-09T09:47:24.6261, 57.4922,170.6042, 632.574, 95.9305,4.0,3.0, 18.7324, 35.4505, 811151062.94, 56664201.65, 0.00, 637332978.02, 56664201.65, 0.00 173,684452915.514,2021-09-09T09:47:26.3312, 57.5880,170.6143, 631.162, 95.8365,4.0,3.0, 19.7207, 35.6816, 966456594.27, 37820905.77, 0.00, 644304396.18, 56731358.66, 0.00 174,684452917.219,2021-09-09T09:47:28.0363, 57.6840,170.6245, 629.754, 95.7424,4.0,3.0, 20.1483, 37.8824, 909267144.12, 53805205.43, 0.00, 743945845.19, 53805205.43, 0.00 175,684452918.916,2021-09-09T09:47:29.7335, 57.7795,170.6347, 628.357, 95.6488,4.0,3.0, 19.3622, 36.9592, 584999090.69, 107748641.84, 0.00, 508328174.48, 75823118.33, 0.00 176,684452920.613,2021-09-09T09:47:31.4307, 57.8751,170.6450, 626.962, 95.5550,4.0,3.0, 19.4628, 36.2201, 754969908.36, 75914243.82, 0.00, 483180741.35, 75914243.82, 0.00 177,684452922.310,2021-09-09T09:47:33.1279, 57.9707,170.6555, 625.572, 95.4612,4.0,3.0, 18.6720, 35.4657, 609990820.80, 95011028.38, 0.00, 457493115.60, 76008822.71, 0.00 178,684452924.008,2021-09-09T09:47:34.8252, 58.0665,170.6660, 624.185, 95.3673,4.0,3.0, 18.8515, 35.1769, 1110162016.22, 0.00, 0.00, 801783678.38, 38059017.02, 0.00 179,684452925.697,2021-09-09T09:47:36.5145, 58.1618,170.6766, 622.808, 95.2738,4.0,3.0, 18.8339, 35.1541, 716356361.68, 76220101.62, 0.00, 622918575.38, 57165076.22, 0.00 180,684452927.386,2021-09-09T09:47:38.2039, 58.2572,170.6873, 621.435, 95.1802,4.0,3.0, 17.8292, 34.4093, 754977155.60, 57244357.76, 0.00, 597690248.19, 57244357.76, 0.00 181,684452929.076,2021-09-09T09:47:39.8932, 58.3526,170.6981, 620.066, 95.0866,4.0,3.0, 18.3390, 34.3275, 800075457.65, 54318037.51, 0.00, 622280911.50, 54318037.51, 0.00 182,684452930.765,2021-09-09T09:47:41.5826, 58.4482,170.7090, 618.700, 94.9929,4.0,3.0, 19.1697, 34.5397, 931641260.22, 38280601.05, 0.00, 628507764.41, 54398748.85, 0.00 183,684452932.447,2021-09-09T09:47:43.2641, 58.5433,170.7200, 617.344, 94.8995,4.0,3.0, 19.4203, 36.0677, 649656855.43, 95864876.18, 0.00, 649656855.43, 57518925.71, 0.00 184,684452934.128,2021-09-09T09:47:44.9456, 58.6385,170.7311, 615.992, 94.8061,4.0,3.0, 19.5348, 36.2911, 754574011.27, 76813599.99, 0.00, 656151314.15, 57610199.99, 0.00 185,684452935.810,2021-09-09T09:47:46.6271, 58.7337,170.7423, 614.643, 94.7126,4.0,3.0, 21.2551, 39.5404, 927785295.15, 0.00, 19274080.32, 762109349.58, 57704388.27, 0.00 186,684452937.491,2021-09-09T09:47:48.3086, 58.8291,170.7536, 613.298, 94.6191,4.0,3.0, 22.5684, 41.1600, 1005074925.25, 0.00, 19277388.40, 842716668.09, 54769723.09, 0.00 187,684452939.165,2021-09-09T09:47:49.9823, 58.9240,170.7650, 611.963, 94.5259,4.0,3.0, 22.2355, 41.4468, 812062122.21, 96521492.54, 0.00, 642882513.42, 77217194.03, 0.00 188,684452940.838,2021-09-09T09:47:51.6559, 59.0190,170.7765, 610.632, 94.4327,4.0,3.0, 22.4361, 42.7194, 922642409.06, 77355047.82, 0.00, 683438821.52, 77355047.82, 0.00 189,684452942.512,2021-09-09T09:47:53.3296, 59.1140,170.7880, 609.304, 94.3394,4.0,3.0, 22.5175, 42.9930, 1001898381.98, 0.00, 19287719.59, 690964401.37, 77512913.81, 0.00 190,684452944.186,2021-09-09T09:47:55.0032, 59.2091,170.7997, 607.980, 94.2460,4.0,3.0, 22.9033, 43.2421, 780091099.01, 110357881.47, 0.00, 697787909.66, 77659249.92, 0.00 191,684452945.852,2021-09-09T09:47:56.6690, 59.3038,170.8115, 606.666, 94.1530,4.0,3.0, 22.1786, 41.4124, 704657211.12, 116714472.26, 0.00, 662134793.21, 75030732.17, 0.00 192,684452947.517,2021-09-09T09:47:58.3348, 59.3986,170.8234, 605.355, 94.0600,4.0,3.0, 22.9204, 41.3517, 747148859.59, 116946205.49, 0.00, 996198479.46, 38982068.50, 0.00 193,684452949.183,2021-09-09T09:48:00.0006, 59.4934,170.8354, 604.048, 93.9669,4.0,3.0, 22.5935, 41.7755, 827195710.09, 97675778.57, 0.00, 827195710.09, 58605467.14, 0.00 194,684452950.849,2021-09-09T09:48:01.6664, 59.5883,170.8475, 602.745, 93.8737,4.0,3.0, 23.2960, 43.1875, 1271024733.63, 19575955.81, 0.00, 689984855.40, 78303823.24, 0.00 195,684452952.507,2021-09-09T09:48:03.3243, 59.6828,170.8597, 601.451, 93.7809,4.0,3.0, 24.1314, 44.5535, 1320006328.81, 19617787.78, 0.00, 733336849.34, 78471151.11, 0.00 196,684452954.165,2021-09-09T09:48:04.9822, 59.7774,170.8720, 600.161, 93.6881,4.0,3.0, 25.6510, 46.9263, 1185916309.36, 0.00, 19318533.69, 835764295.60, 75852549.33, 0.00 197,684452955.823,2021-09-09T09:48:06.6402, 59.8720,170.8844, 598.875, 93.5951,4.0,3.0, 27.4110, 53.0786, 1309539173.73, 59128440.50, 0.00, 1010215934.02, 78837920.66, 0.00 198,684452957.481,2021-09-09T09:48:08.2981, 59.9666,170.8969, 597.592, 93.5022,4.0,3.0, 30.3097, 56.1485, 868767816.31, 177790597.36, 0.00, 1135780413.53, 76195970.30, 0.00 199,684452959.131,2021-09-09T09:48:09.9482, 60.0609,170.9095, 596.319, 93.4096,4.0,3.0, 29.8299, 55.9411, 1450499786.75, 59417238.87, 0.00, 916105128.47, 99028731.45, 0.00 200,684452960.781,2021-09-09T09:48:11.5983, 60.1552,170.9222, 595.049, 93.3169,4.0,3.0, 30.2549, 58.1992, 963279813.43, 158823500.05, 0.00, 861517945.96, 112848276.35, 0.00 201,684452962.431,2021-09-09T09:48:13.2483, 60.2496,170.9351, 593.783, 93.2242,4.0,3.0, 31.1026, 58.6971, 1011208288.11, 159209194.68, 0.00, 816745155.78, 119406896.01, 0.00 202,684452964.081,2021-09-09T09:48:14.8984, 60.3441,170.9480, 592.521, 93.1314,4.0,3.0, 29.7424, 61.0873, 1648720598.95, 19950379.96, 0.00, 706594542.41, 139652659.75, 0.00 203,684452965.723,2021-09-09T09:48:16.5406, 60.4381,170.9611, 591.268, 93.0390,4.0,3.0, 32.3239, 60.9305, 1388080773.73, 100031366.78, 0.00, 1070805168.31, 100031366.78, 0.00 204,684452967.365,2021-09-09T09:48:18.1829, 60.5322,170.9742, 590.019, 92.9465,4.0,3.0, 32.3914, 62.9386, 1080655478.46, 160461188.00, 0.00, 760461262.62, 140403539.50, 0.00 205,684452969.008,2021-09-09T09:48:19.8251, 60.6264,170.9875, 588.773, 92.8540,4.0,3.0, 33.3717, 64.9226, 928970138.05, 201100320.76, 0.00, 1009750150.06, 120660192.46, 0.00 206,684452970.650,2021-09-09T09:48:21.4673, 60.7206,171.0009, 587.531, 92.7614,4.0,3.0, 33.5946, 64.8112, 1548749177.28, 20163415.27, 19381502.07, 815131145.94, 141143906.89, 0.00 207,684452972.284,2021-09-09T09:48:23.1017, 60.8144,171.0144, 586.299, 92.6692,4.0,3.0, 34.1456, 65.1795, 864458766.76, 222462807.01, 0.00, 823294063.58, 141567240.82, 0.00 208,684452973.919,2021-09-09T09:48:24.7360, 60.9082,171.0280, 585.070, 92.5770,4.0,3.0, 35.2022, 67.9885, 1329047248.40, 81117423.82, 19397717.23, 1160786458.94, 115272128.59, 0.00 209,684452975.553,2021-09-09T09:48:26.3704, 61.0021,171.0418, 583.844, 92.4847,4.0,3.0, 35.0681, 67.7924, 1424644952.90, 61007377.27, 19405807.20, 712322476.45, 162686339.40, 0.00 210,684452977.187,2021-09-09T09:48:28.0047, 61.0961,171.0556, 582.623, 92.3923,4.0,3.0, 35.6675, 67.4738, 1564005159.58, 40786384.20, 19414164.70, 887678604.09, 142752344.69, 0.00 211,684452978.814,2021-09-09T09:48:29.6312, 61.1897,171.0696, 581.410, 92.3003,4.0,3.0, 35.2733, 69.1225, 1023357813.35, 204515461.17, 0.00, 938077995.57, 143160822.82, 0.00 212,684452980.440,2021-09-09T09:48:31.2577, 61.2833,171.0837, 580.201, 92.2083,4.0,3.0, 37.4228, 71.4177, 1463728849.89, 143622447.06, 0.00, 817966122.00, 164139939.50, 0.00 213,684452982.067,2021-09-09T09:48:32.8842, 61.3770,171.0979, 578.996, 92.1162,4.0,3.0, 37.1680, 71.2163, 1649996204.66, 41155664.20, 19441912.71, 998681913.34, 144044824.69, 0.00 214,684452983.693,2021-09-09T09:48:34.5108, 61.4707,171.1122, 577.795, 92.0240,4.0,3.0, 37.7127, 72.1214, 1050989246.37, 227030084.06, 0.00, 832033153.37, 165112788.41, 0.00 215,684452985.320,2021-09-09T09:48:36.1373, 61.5645,171.1267, 576.596, 91.9318,4.0,3.0, 35.1771, 69.2931, 1324847023.53, 144908978.48, 0.00, 927392916.47, 144908978.48, 0.00 216,684452986.938,2021-09-09T09:48:37.7559, 61.6578,171.1413, 575.408, 91.8400,4.0,3.0, 35.8149, 70.1247, 1246894167.26, 103821864.38, 19471244.04, 757042887.26, 166114983.02, 0.00 217,684452988.557,2021-09-09T09:48:39.3746, 61.7513,171.1560, 574.222, 91.7481,4.0,3.0, 37.8313, 71.8658, 1573019146.12, 0.00, 38965525.65, 808981275.15, 166684164.60, 0.00 218,684452990.176,2021-09-09T09:48:40.9932, 61.8447,171.1708, 573.041, 91.6561,4.0,3.0, 38.4843, 75.9371, 1404722182.42, 167203859.11, 0.00, 1132840469.69, 146303376.72, 0.00 219,684452991.794,2021-09-09T09:48:42.6118, 61.9383,171.1858, 571.863, 91.5641,4.0,3.0, 40.3945, 77.8698, 1545368310.22, 161740114.36, 0.00, 893760019.87, 178765389.56, 0.00 220,684452993.405,2021-09-09T09:48:44.2226, 62.0314,171.2009, 570.694, 91.4725,4.0,3.0, 41.9127, 79.9249, 1059230543.94, 273428924.04, 0.00, 1059230543.94, 168263953.25, 0.00 221,684452995.016,2021-09-09T09:48:45.8334, 62.1246,171.2161, 569.528, 91.3809,4.0,3.0, 41.3400, 81.3613, 1816450785.84, 119939791.59, 0.00, 1556957816.43, 119939791.59, 0.00 222,684452996.627,2021-09-09T09:48:47.4442, 62.2178,171.2314, 568.367, 91.2891,4.0,3.0, 43.2088, 84.2581, 1779664257.66, 84706072.81, 19540391.34, 796165588.96, 211765182.03, 0.00 223,684452998.238,2021-09-09T09:48:49.0550, 62.3111,171.2469, 567.208, 91.1974,4.0,3.0, 44.5320, 86.1515, 1746475571.07, 106228892.14, 19552570.27, 1746475571.07, 0.00, 19552570.27 224,684452999.848,2021-09-09T09:48:50.6658, 62.4044,171.2626, 566.054, 91.1055,4.0,3.0, 45.4998, 87.1584, 1141688525.03, 298421775.54, 0.00, 1474681011.50, 149210887.77, 0.00 225,684453001.451,2021-09-09T09:48:52.2687, 62.4973,171.2783, 564.908, 91.0141,4.0,3.0, 43.7355, 85.1395, 1917526002.04, 0.00, 39155656.99, 1261269258.24, 164983065.22, 0.00 226,684453003.054,2021-09-09T09:48:53.8716, 62.5902,171.2941, 563.766, 90.9226,4.0,3.0, 44.2717, 83.8581, 1835604103.91, 85833293.10, 19590910.81, 1620087832.60, 121973627.04, 0.00 227,684453004.657,2021-09-09T09:48:55.4746, 62.6833,171.3102, 562.628, 90.8311,4.0,3.0, 42.5961, 81.7721, 1849535069.70, 0.00, 39208592.33, 681407657.26, 215307165.73, 0.00 228,684453006.260,2021-09-09T09:48:57.0775, 62.7763,171.3263, 561.493, 90.7395,4.0,3.0, 41.4990, 80.9345, 1668670479.03, 86448130.24, 19619524.33, 1106805774.12, 166721394.04, 0.00 229,684453007.855,2021-09-09T09:48:58.6726, 62.8690,171.3426, 560.367, 90.6483,4.0,3.0, 41.4316, 79.2663, 1779973895.91, 0.00, 39267099.54, 988874386.61, 173487944.39, 0.00 230,684453009.450,2021-09-09T09:49:00.2676, 62.9617,171.3590, 559.244, 90.5570,4.0,3.0, 41.8751, 79.4365, 1693477390.65, 21760674.59, 39295757.13, 1394628439.36, 130564047.55, 0.00 231,684453011.045,2021-09-09T09:49:01.8627, 63.0544,171.3756, 558.125, 90.4657,4.0,3.0, 41.5758, 83.2765, 1555326501.60, 109180317.46, 19662510.80, 702405516.85, 218360634.91, 0.00 232,684453012.640,2021-09-09T09:49:03.4578, 63.1472,171.3923, 557.010, 90.3744,4.0,3.0, 42.1421, 83.5818, 1465505518.33, 197209314.45, 0.00, 909624114.83, 197209314.45, 0.00 233,684453014.235,2021-09-09T09:49:05.0529, 63.2400,171.4092, 555.898, 90.2830,4.0,3.0, 42.5491, 83.0059, 1730486823.20, 21988908.58, 39385372.02, 1147807690.03, 169628723.30, 0.00 234,684453015.823,2021-09-09T09:49:06.6401, 63.3324,171.4262, 554.795, 90.1919,4.0,3.0, 43.4536, 84.3918, 1896537814.17, 0.00, 39416458.34, 717608902.66, 220663373.74, 0.00 235,684453017.410,2021-09-09T09:49:08.2273, 63.4249,171.4433, 553.696, 90.1009,4.0,3.0, 42.9971, 84.7685, 1755010538.62, 22144418.75, 39448152.34, 1135595054.40, 177155349.97, 0.00 236,684453019.838,2021-09-09T09:49:10.6553, 63.5665,171.4698, 552.021, 89.9615,5.0,4.0, 26.8363, 44.2306, 1133426500.17, 410930353.33, 0.00, 1826170387.94, 22267143.51, 39498662.38 237,684453021.244,2021-09-09T09:49:12.0618, 63.6485,171.4854, 551.055, 89.8807,5.0,4.0, 27.4295, 46.3888, 2164670982.20, 0.00, 54561886.21, 1837298685.78, 44675893.20, 39528185.15 238,684453022.651,2021-09-09T09:49:13.4683, 63.7306,171.5011, 550.091, 89.7998,5.0,4.0, 28.2171, 47.3552, 1833425119.32, 235942252.36, 0.00, 2008336649.95, 22418172.77, 39561970.11 239,684453024.057,2021-09-09T09:49:14.8747, 63.8127,171.5169, 549.130, 89.7189,5.0,4.0, 28.3373, 46.3476, 1842771667.39, 236477123.53, 0.00, 1701349144.51, 134939905.07, 19796254.01 240,684453025.464,2021-09-09T09:49:16.2812, 63.8948,171.5328, 548.171, 89.6380,5.0,4.0, 29.3032, 47.1461, 1736337363.05, 296269282.30, 0.00, 1497510289.76, 248184818.72, 0.00 241,684453026.870,2021-09-09T09:49:17.6877, 63.9770,171.5489, 547.216, 89.5570,5.0,4.0, 29.1933, 47.5192, 2326736608.64, 0.00, 54679651.52, 1398721998.93, 271619761.40, 0.00 242,684453028.277,2021-09-09T09:49:19.0942, 64.0592,171.5652, 546.263, 89.4760,5.0,4.0, 29.3475, 48.0797, 1902912323.72, 246605704.91, 0.00, 2164424650.83, 0.00, 39686970.08 243,684453029.675,2021-09-09T09:49:20.4929, 64.1410,171.5814, 545.319, 89.3954,5.0,4.0, 28.8164, 47.8047, 1879903650.03, 238650259.73, 0.00, 1523853686.84, 250599226.17, 0.00 244,684453031.074,2021-09-09T09:49:21.8915, 64.2229,171.5979, 544.377, 89.3148,5.0,4.0, 30.2146, 48.5226, 2007191199.08, 239201626.75, 0.00, 2189407031.74, 0.00, 39752305.07 245,684453032.473,2021-09-09T09:49:23.2901, 64.3047,171.6144, 543.438, 89.2341,5.0,4.0, 31.1789, 50.6128, 1898311613.15, 299695118.78, 0.00, 2311935881.53, 0.00, 39785676.65 246,684453033.871,2021-09-09T09:49:24.6888, 64.3866,171.6311, 542.501, 89.1534,5.0,4.0, 31.0500, 50.9259, 1907474711.86, 180235198.92, 54832407.57, 1716038559.63, 184040531.78, 19909757.92 247,684453035.270,2021-09-09T09:49:26.0874, 64.4686,171.6480, 541.568, 89.0726,5.0,4.0, 32.0881, 51.9623, 2395762539.66, 60218517.84, 54864262.63, 1892614520.44, 161562205.96, 19926910.65 248,684453036.669,2021-09-09T09:49:27.4860, 64.5505,171.6650, 540.637, 88.9918,5.0,4.0, 31.4488, 52.1914, 1323930559.81, 482874895.00, 0.00, 1903089827.33, 162091675.20, 19944295.84 249,684453038.059,2021-09-09T09:49:28.8768, 64.6321,171.6820, 539.714, 88.9114,5.0,4.0, 32.0321, 53.1867, 1572021590.69, 423506410.45, 0.00, 1575850153.72, 302015652.75, 0.00 250,684453039.450,2021-09-09T09:49:30.2676, 64.7136,171.6992, 538.794, 88.8310,5.0,4.0, 33.1126, 54.0362, 2065336037.16, 303215825.43, 0.00, 2150287855.00, 69925099.30, 39959520.52 251,684453040.841,2021-09-09T09:49:31.6584, 64.7952,171.7165, 537.876, 88.7505,5.0,4.0, 33.4407, 53.6516, 2319029097.16, 121572191.16, 54995983.58, 1592967681.56, 304006630.25, 0.00 252,684453042.232,2021-09-09T09:49:33.0491, 64.8769,171.7340, 536.961, 88.6701,5.0,4.0, 33.0720, 54.2978, 2084474523.78, 182789079.14, 55029979.43, 1773072803.02, 211160183.05, 20016142.77 253,684453043.622,2021-09-09T09:49:34.4399, 64.9586,171.7517, 536.049, 88.5895,5.0,4.0, 33.7130, 54.1453, 2341677567.97, 122184039.48, 55068729.25, 1611033965.38, 306142434.10, 0.00 254,684453045.013,2021-09-09T09:49:35.8307, 65.0403,171.7695, 535.140, 88.5089,5.0,4.0, 33.6438, 54.4681, 2104672387.73, 306184936.64, 0.00, 2140043077.39, 141763625.84, 20055795.20 255,684453046.404,2021-09-09T09:49:37.2215, 65.1220,171.7874, 534.234, 88.4283,5.0,4.0, 33.2532, 54.0103, 1865406988.22, 368295464.80, 0.00, 2383742816.21, 23705458.27, 40149614.59 256,684453047.787,2021-09-09T09:49:38.6044, 65.2033,171.8054, 533.335, 88.3481,5.0,4.0, 34.7273, 56.7298, 1998636773.97, 369172655.67, 0.00, 1870083847.05, 285407667.21, 0.00 257,684453049.170,2021-09-09T09:49:39.9873, 65.2846,171.8236, 532.439, 88.2679,5.0,4.0, 35.0483, 56.9751, 2258410368.66, 185026705.63, 55210789.15, 1879652791.05, 286353663.96, 0.00 258,684453050.553,2021-09-09T09:49:41.3702, 65.3660,171.8419, 531.546, 88.1876,5.0,4.0, 36.1927, 59.0589, 2394337934.00, 61822941.05, 110494676.37, 2184374558.15, 119709749.13, 40266364.20 259,684453051.936,2021-09-09T09:49:42.7532, 65.4474,171.8604, 530.655, 88.1073,5.0,4.0, 36.3907, 59.8275, 2784461141.19, 61970879.26, 55284296.71, 1542686985.23, 384342369.91, 0.00 260,684453053.319,2021-09-09T09:49:44.1361, 65.5289,171.8790, 529.768, 88.0270,5.0,4.0, 36.0852, 59.9860, 2068875581.52, 386027506.97, 0.00, 1669641023.16, 361517138.66, 0.00 261,684453054.702,2021-09-09T09:49:45.5190, 65.6103,171.8978, 528.883, 87.9466,5.0,4.0, 36.5623, 59.5134, 2425499768.63, 62268396.08, 110718867.93, 2576771083.06, 48362351.34, 40387082.73 262,684453056.077,2021-09-09T09:49:46.8941, 65.6914,171.9166, 528.006, 87.8667,5.0,4.0, 37.6974, 60.6321, 2051211257.76, 436925638.04, 0.00, 1445249507.45, 412445342.73, 0.00 263,684453057.452,2021-09-09T09:49:48.2691, 65.7724,171.9357, 527.131, 87.7867,5.0,4.0, 37.3788, 62.0861, 2703573197.97, 0.00, 110872366.71, 1936367932.62, 267762897.95, 20234867.96 264,684453058.827,2021-09-09T09:49:49.6442, 65.8535,171.9549, 526.259, 87.7066,5.0,4.0, 37.9591, 62.8705, 2068488218.31, 439030073.32, 0.00, 2718994996.92, 0.00, 58516910.37 265,684453060.202,2021-09-09T09:49:51.0192, 65.9347,171.9742, 525.390, 87.6266,5.0,4.0, 38.8574, 63.3551, 2596350027.63, 188608920.79, 55514525.87, 1710628553.05, 392065057.09, 0.00 266,684453061.577,2021-09-09T09:49:52.3943, 66.0158,171.9937, 524.524, 87.5465,5.0,4.0, 39.1742, 64.7823, 2867755953.83, 0.00, 111108577.14, 1534587169.27, 442538050.63, 0.00 267,684453062.952,2021-09-09T09:49:53.7694, 66.0970,172.0134, 523.660, 87.4663,5.0,4.0, 38.9466, 63.5832, 2355941501.54, 379039095.25, 0.00, 2757847261.33, 0.00, 58702465.93 268,684453064.327,2021-09-09T09:49:55.1444, 66.1782,172.0333, 522.799, 87.3861,5.0,4.0, 39.4396, 64.5850, 2891169328.17, 0.00, 111269969.83, 2354462733.01, 148493739.93, 40683829.91 269,684453065.694,2021-09-09T09:49:56.5117, 66.2590,172.0532, 521.946, 87.3064,5.0,4.0, 40.8240, 66.5923, 2770865761.70, 190435646.39, 55675913.77, 1618395840.30, 446959305.04, 0.00 270,684453067.061,2021-09-09T09:49:57.8789, 66.3398,172.0733, 521.095, 87.2266,5.0,4.0, 40.3788, 67.9099, 1854625379.69, 572686984.16, 0.00, 1688347463.86, 448441575.57, 0.00 271,684453068.429,2021-09-09T09:49:59.2461, 66.4207,172.0936, 520.247, 87.1468,5.0,4.0, 40.5075, 66.9958, 1861979633.56, 574070822.23, 0.00, 1884471789.91, 399935929.05, 0.00 272,684453069.796,2021-09-09T09:50:00.6133, 66.5016,172.1140, 519.402, 87.0669,5.0,4.0, 41.4115, 68.6463, 3071003690.84, 0.00, 111601988.86, 2019168316.04, 326024275.44, 20431304.69 273,684453071.163,2021-09-09T09:50:01.9805, 66.5825,172.1347, 518.559, 86.9870,5.0,4.0, 40.9152, 68.6907, 2814909379.73, 64094384.80, 111686889.41, 1711293421.54, 452912386.41, 0.00 274,684453072.530,2021-09-09T09:50:03.3477, 66.6634,172.1555, 517.720, 86.9071,5.0,4.0, 41.5307, 69.1076, 2153004140.61, 513994725.35, 0.00, 2164521964.49, 302940195.42, 20477221.94 275,684453073.897,2021-09-09T09:50:04.7149, 66.7444,172.1765, 516.882, 86.8271,5.0,4.0, 41.8185, 69.5614, 3106846180.76, 0.00, 111858931.53, 2493758700.41, 177299056.21, 41000963.13 276,684453075.257,2021-09-09T09:50:06.0742, 66.8249,172.1976, 516.053, 86.7476,5.0,4.0, 41.1413, 68.9592, 2576320922.16, 258241515.65, 55973031.53, 2692367093.27, 72223736.23, 59291382.37 277,684453076.616,2021-09-09T09:50:07.4336, 66.9054,172.2188, 515.226, 86.6680,5.0,4.0, 42.5365, 69.6487, 3046036092.76, 0.00, 130706249.53, 1999488279.72, 407933882.54, 0.00 278,684453077.975,2021-09-09T09:50:08.7929, 66.9860,172.2403, 514.402, 86.5884,5.0,4.0, 41.5609, 68.8506, 2869044618.76, 64872858.97, 112122521.84, 1813744740.15, 434857768.04, 0.00 279,684453079.335,2021-09-09T09:50:10.1523, 67.0666,172.2619, 513.580, 86.5088,5.0,4.0, 41.6890, 69.6240, 2879749871.34, 65029617.13, 112211839.04, 2797258813.28, 51328107.29, 61786485.38 280,684453080.694,2021-09-09T09:50:11.5116, 67.1473,172.2837, 512.761, 86.4291,5.0,4.0, 42.1819, 69.3632, 2615137149.12, 391120251.98, 0.00, 1829167827.30, 437723099.46, 0.00 281,684453082.054,2021-09-09T09:50:12.8710, 67.2279,172.3057, 511.945, 86.3494,5.0,4.0, 41.9439, 70.7657, 2901039329.47, 65344124.55, 112392623.90, 1771234448.16, 464993203.99, 0.00 282,684453083.413,2021-09-09T09:50:14.2303, 67.3086,172.3279, 511.132, 86.2696,5.0,4.0, 41.9226, 70.3003, 2634326222.31, 262007423.06, 56242040.74, 2964334196.15, 25917663.28, 62006373.51 283,684453084.764,2021-09-09T09:50:15.5818, 67.3889,172.3502, 510.326, 86.1903,5.0,4.0, 41.3487, 69.4428, 2364499370.75, 328200610.75, 56282342.02, 2644478421.47, 77975752.35, 62071475.58 284,684453086.116,2021-09-09T09:50:16.9333, 67.4692,172.3727, 509.522, 86.1110,5.0,4.0, 42.0211, 70.7977, 2373006881.44, 460588941.95, 0.00, 2721696517.11, 78230788.23, 62146407.07 285,684453087.467,2021-09-09T09:50:18.2848, 67.5495,172.3954, 508.722, 86.0316,5.0,4.0, 42.9721, 71.0551, 2241394889.90, 527656062.28, 0.00, 2794286021.73, 74355432.94, 59917384.29 286,684453088.819,2021-09-09T09:50:19.6363, 67.6298,172.4183, 507.923, 85.9522,5.0,4.0, 43.2412, 70.8394, 2530508841.15, 330579378.62, 56422538.94, 2007645590.64, 419958635.86, 0.00 287,684453090.170,2021-09-09T09:50:20.9878, 67.7102,172.4414, 507.128, 85.8727,5.0,4.0, 43.3693, 71.4915, 2539414414.37, 331375081.32, 56469958.62, 2754762216.29, 78998637.32, 62374548.54 288,684453091.522,2021-09-09T09:50:22.3393, 67.7906,172.4647, 506.335, 85.7933,5.0,4.0, 42.6764, 70.4042, 2689857571.42, 265737689.51, 56517718.07, 2765700369.51, 132092430.45, 41634465.61 289,684453092.873,2021-09-09T09:50:23.6908, 67.8710,172.4882, 505.545, 85.7138,5.0,4.0, 43.4950, 70.4375, 2272999208.41, 532752696.34, 0.00, 2099378183.59, 397563478.96, 0.00 290,684453094.225,2021-09-09T09:50:25.0422, 67.9514,172.5119, 504.758, 85.6342,5.0,4.0, 42.9026, 72.0862, 1995722193.56, 600786029.28, 0.00, 2447518964.04, 212720902.86, 41738419.82 291,684453095.568,2021-09-09T09:50:26.3859, 68.0314,172.5357, 503.978, 85.5551,5.0,4.0, 42.9339, 71.0819, 2619090915.52, 138607911.11, 132213694.22, 3071267731.65, 80028375.31, 41790935.79 292,684453096.912,2021-09-09T09:50:27.7295, 68.1114,172.5597, 503.201, 85.4760,5.0,4.0, 43.1831, 71.5978, 2726961585.68, 268298248.93, 56712107.15, 2672012848.21, 26762264.90, 83687615.39 293,684453098.256,2021-09-09T09:50:29.0731, 68.1915,172.5839, 502.426, 85.3968,5.0,4.0, 42.6900, 70.2622, 2736149810.65, 134470381.96, 113523061.34, 2200797123.38, 375879398.84, 0.00 294,684453099.599,2021-09-09T09:50:30.4168, 68.2716,172.6084, 501.654, 85.3176,5.0,4.0, 42.8078, 71.7314, 2745303243.73, 134792086.41, 113622560.15, 1725891977.06, 484828417.67, 0.00 295,684453100.943,2021-09-09T09:50:31.7604, 68.3517,172.6331, 500.885, 85.2383,5.0,4.0, 43.5253, 71.9779, 2029574137.56, 608014007.15, 0.00, 1732386535.32, 486385415.09, 0.00 296,684453102.287,2021-09-09T09:50:33.1040, 68.4318,172.6579, 500.118, 85.1590,5.0,4.0, 42.9337, 71.0135, 2472610962.53, 338591950.29, 56911747.25, 2086627848.72, 406620364.35, 0.00 297,684453103.630,2021-09-09T09:50:34.4477, 68.5119,172.6831, 499.354, 85.0797,5.0,4.0, 42.9482, 71.3144, 2188860301.53, 543038965.21, 0.00, 2164174612.53, 326336944.20, 21056709.44 298,684453104.974,2021-09-09T09:50:35.7913, 68.5921,172.7084, 498.592, 85.0004,5.0,4.0, 43.1215, 71.4806, 1756071864.41, 680213267.24, 0.00, 1961032660.55, 436331400.00, 0.00 299,684453106.310,2021-09-09T09:50:37.1271, 68.6718,172.7338, 497.838, 84.9215,5.0,4.0, 44.2036, 72.9243, 2642620949.24, 204549504.80, 114116798.21, 1897907834.93, 465079665.84, 0.00 300,684453107.645,2021-09-09T09:50:38.4629, 68.7516,172.7595, 497.087, 84.8426,5.0,4.0, 44.1275, 73.1792, 2061968256.81, 615106743.74, 0.00, 2398629307.45, 301891051.96, 21136162.64 301,684453108.981,2021-09-09T09:50:39.7986, 68.8314,172.7854, 496.338, 84.7636,5.0,4.0, 42.5959, 68.6122, 2364045558.37, 479551784.71, 0.00, 1486841999.33, 495571512.22, 0.00 302,684453110.317,2021-09-09T09:50:41.1344, 68.9112,172.8116, 495.591, 84.6846,5.0,4.0, 41.2483, 68.8271, 2412416182.34, 426733602.57, 0.00, 2700094762.55, 55237906.62, 63576750.01 303,684453111.653,2021-09-09T09:50:42.4702, 68.9910,172.8379, 494.848, 84.6056,5.0,4.0, 41.2280, 68.3799, 2230295571.48, 481826242.25, 0.00, 2590831971.50, 78744067.86, 61303785.17 304,684453112.989,2021-09-09T09:50:43.8060, 69.0709,172.8646, 494.107, 84.5265,5.0,4.0, 42.1731, 69.2685, 2088107192.20, 551960224.46, 0.00, 2289873118.53, 277936261.79, 21248995.28 305,684453114.324,2021-09-09T09:50:45.1417, 69.1507,172.8914, 493.368, 84.4474,5.0,4.0, 41.5388, 68.7799, 2543419674.72, 276631571.91, 57372707.20, 2609054133.50, 79240994.54, 61468655.64 306,684453115.660,2021-09-09T09:50:46.4775, 69.2306,172.9185, 492.633, 84.3683,5.0,4.0, 42.5577, 69.9528, 2701324905.56, 138641819.48, 114852300.69, 1895875835.24, 431516109.26, 0.00 307,684453116.996,2021-09-09T09:50:47.8133, 69.3105,172.9459, 491.900, 84.2892,5.0,4.0, 41.7622, 69.9288, 2559053765.64, 277936291.94, 57479889.81, 2169198686.01, 308618875.59, 21335325.28 308,684453118.332,2021-09-09T09:50:49.1491, 69.3905,172.9735, 491.169, 84.2100,5.0,4.0, 41.9371, 67.7176, 2456560985.24, 432681802.88, 0.00, 2248220557.03, 337595943.73, 0.00 309,684453119.667,2021-09-09T09:50:50.4848, 69.4705,173.0014, 490.442, 84.1308,5.0,4.0, 41.9046, 69.5500, 2270828256.10, 488532661.90, 0.00, 2643974824.67, 80206369.89, 61793354.32 310,684453121.003,2021-09-09T09:50:51.8206, 69.5504,173.0296, 489.717, 84.0516,5.0,4.0, 42.0814, 69.2436, 2581324882.88, 279815739.47, 57636020.76, 2482535194.31, 169851567.90, 42838791.58 311,684453122.339,2021-09-09T09:50:53.1564, 69.6304,173.0580, 488.994, 83.9723,5.0,4.0, 41.6208, 67.1416, 2364581058.68, 451869075.93, 0.00, 2344339970.06, 312361467.75, 0.00 312,684453123.675,2021-09-09T09:50:54.4922, 69.7105,173.0867, 488.275, 83.8930,5.0,4.0, 42.3022, 68.5994, 2596678473.65, 281125666.18, 57746038.45, 2131633496.18, 370298037.73, 0.00 313,684453125.010,2021-09-09T09:50:55.8279, 69.7905,173.1156, 487.558, 83.8137,5.0,4.0, 43.1974, 71.1035, 2144728222.00, 563562677.93, 0.00, 2433673557.17, 200007462.08, 43016971.28 314,684453126.346,2021-09-09T09:50:57.1637, 69.8706,173.1448, 486.844, 83.7343,5.0,4.0, 41.0429, 69.0240, 1875495676.66, 585049030.76, 0.00, 1701766997.44, 458569365.23, 0.00 315,684453127.682,2021-09-09T09:50:58.4995, 69.9507,173.1743, 486.132, 83.6549,5.0,4.0, 41.0599, 70.1360, 2619497461.86, 0.00, 173739556.24, 2746553135.04, 57497469.02, 64705914.90 316,684453129.018,2021-09-09T09:50:59.8353, 70.0308,173.2041, 485.423, 83.5755,5.0,4.0, 41.2569, 69.4590, 1886359018.66, 587769931.11, 0.00, 1712846277.44, 461391039.67, 0.00 317,684453130.354,2021-09-09T09:51:01.1710, 70.1110,173.2342, 484.717, 83.4961,5.0,4.0, 41.1341, 68.2681, 2169646638.81, 497714670.15, 0.00, 2017199931.61, 318177195.18, 21629388.70 318,684453131.689,2021-09-09T09:51:02.5068, 70.1911,173.2645, 484.014, 83.4166,5.0,4.0, 41.4703, 69.5883, 1897142964.72, 590494171.30, 0.00, 2323442699.22, 203094577.72, 43319970.86 319,684453133.025,2021-09-09T09:51:03.8426, 70.2713,173.2952, 483.313, 83.3371,5.0,4.0, 41.3491, 69.6264, 2181969505.97, 500017509.65, 0.00, 2706751789.43, 58203744.87, 65072185.34 320,684453134.361,2021-09-09T09:51:05.1784, 70.3515,173.3261, 482.615, 83.2576,5.0,4.0, 42.3005, 70.3331, 2031804617.79, 572765571.17, 0.00, 1885611722.82, 437854220.97, 0.00 321,684453135.697,2021-09-09T09:51:06.5141, 70.4317,173.3574, 481.919, 83.1780,5.0,4.0, 42.4439, 71.4777, 3291304169.29, 71760404.65, 58254919.83, 2723778967.05, 146393679.14, 43505298.27 322,684453137.032,2021-09-09T09:51:07.8499, 70.5120,173.3889, 481.227, 83.0984,5.0,4.0, 41.7253, 72.9434, 2877714118.55, 297975801.80, 0.00, 2352767576.53, 234937868.53, 43567649.42 323,684453138.368,2021-09-09T09:51:09.1857, 70.5922,173.4207, 480.537, 83.0188,5.0,4.0, 42.6242, 72.2739, 2048751192.27, 576720472.31, 0.00, 1979382024.66, 441836586.70, 0.00 324,684453139.704,2021-09-09T09:51:10.5215, 70.6725,173.4529, 479.849, 82.9392,5.0,4.0, 43.0729, 71.8448, 2453586914.34, 465643315.42, 0.00, 2672725317.50, 88633051.08, 65539803.23 325,684453141.040,2021-09-09T09:51:11.8572, 70.7528,173.4854, 479.165, 82.8595,5.0,4.0, 44.5551, 73.5770, 2218404484.14, 579360037.53, 0.00, 2834060936.35, 148164827.41, 43756399.61 326,684453142.376,2021-09-09T09:51:13.1930, 70.8331,173.5182, 478.483, 82.7798,5.0,4.0, 43.8157, 72.9141, 2383286252.16, 508095547.68, 0.00, 1690217465.02, 505267473.56, 0.00 327,684453143.711,2021-09-09T09:51:14.5288, 70.9135,173.5513, 477.804, 82.7001,5.0,4.0, 43.9122, 72.8682, 2388888637.50, 509106985.01, 0.00, 2079816268.83, 357590557.63, 21937821.34 328,684453145.047,2021-09-09T09:51:15.8646, 70.9938,173.5847, 477.127, 82.6204,5.0,4.0, 43.9998, 73.3402, 1916215940.95, 656052823.06, 0.00, 2008773129.52, 448318884.83, 0.00 329,684453146.375,2021-09-09T09:51:17.1925, 71.0737,173.6183, 476.457, 82.5410,5.0,4.0, 44.1130, 74.5995, 3042062762.37, 73060003.83, 117435810.15, 2169718823.49, 359720024.68, 22001948.89 330,684453147.703,2021-09-09T09:51:18.5204, 71.1536,173.6522, 475.790, 82.4617,5.0,4.0, 46.2588, 78.7525, 2286182392.47, 606723940.98, 0.00, 2098402114.42, 420916168.66, 22034215.86 331,684453149.031,2021-09-09T09:51:19.8483, 71.2336,173.6865, 475.126, 82.3823,5.0,4.0, 46.9517, 77.6600, 2414278108.22, 587125224.74, 0.00, 2182499960.11, 392005115.10, 22066616.95 332,684453150.359,2021-09-09T09:51:21.1762, 71.3135,173.7210, 474.464, 82.3029,5.0,4.0, 46.1645, 76.2629, 3227425947.80, 73556050.25, 117796847.16, 2501550545.61, 241944512.17, 44198302.32 333,684453151.687,2021-09-09T09:51:22.5042, 71.3935,173.7560, 473.805, 82.2235,5.0,4.0, 47.1556, 78.8226, 2750417213.84, 368607457.41, 58959089.61, 2900788331.25, 121327648.37, 66395452.45 334,684453153.015,2021-09-09T09:51:23.8321, 71.4735,173.7912, 473.149, 82.1441,5.0,4.0, 46.7114, 79.3570, 2310033410.28, 612206352.63, 0.00, 2987754676.44, 182524692.69, 44329229.83 335,684453154.343,2021-09-09T09:51:25.1600, 71.5535,173.8269, 472.495, 82.0646,5.0,4.0, 46.4794, 76.8977, 3252415431.69, 74052493.39, 118162300.54, 2996291466.91, 152548361.88, 44395084.91 336,684453155.670,2021-09-09T09:51:26.4879, 71.6336,173.8629, 471.844, 81.9851,5.0,4.0, 46.9364, 77.7437, 2321834240.79, 614949537.76, 0.00, 3083872249.46, 0.00, 88922396.37 337,684453156.998,2021-09-09T09:51:27.8158, 71.7136,173.8992, 471.196, 81.9056,5.0,4.0, 45.8682, 76.9228, 2288251383.81, 595069067.83, 0.00, 2616792558.51, 153437534.34, 66791351.62 338,684453158.326,2021-09-09T09:51:29.1437, 71.7937,173.9359, 470.551, 81.8260,5.0,4.0, 46.0183, 77.1224, 2785573509.90, 447295490.41, 0.00, 2783167457.06, 123105792.86, 66891287.77 339,684453159.654,2021-09-09T09:51:30.4717, 71.8737,173.9730, 469.908, 81.7464,5.0,4.0, 46.8955, 78.2995, 3285331744.07, 74714890.05, 118656270.60, 3109884561.06, 0.00, 89322137.57 340,684453160.982,2021-09-09T09:51:31.7996, 71.9538,174.0105, 469.268, 81.6668,5.0,4.0, 47.0651, 79.3732, 2140768515.97, 673925004.50, 0.00, 2681783253.08, 175951171.12, 64607395.43 341,684453162.310,2021-09-09T09:51:33.1275, 72.0339,174.0483, 468.631, 81.5872,5.0,4.0, 46.9971, 79.0505, 3136539293.21, 0.00, 178359099.79, 2726169880.34, 155216766.39, 67193361.43 342,684453163.638,2021-09-09T09:51:34.4554, 72.1141,174.0866, 467.996, 81.5075,5.0,4.0, 47.1578, 80.0438, 2813264341.97, 225635854.84, 119031656.06, 2251221097.10, 404720477.01, 22431599.71 343,684453164.966,2021-09-09T09:51:35.7833, 72.1942,174.1252, 467.364, 81.4278,5.0,4.0, 47.7173, 80.8022, 2362500651.12, 624557890.22, 0.00, 2660436596.49, 187328068.42, 67396605.76 344,684453166.294,2021-09-09T09:51:37.1113, 72.2744,174.1642, 466.735, 81.3481,5.0,4.0, 47.5042, 79.4182, 2161799106.45, 679890744.38, 0.00, 3038359344.31, 0.00, 97498236.00 345,684453167.622,2021-09-09T09:51:38.4392, 72.3545,174.2037, 466.108, 81.2684,5.0,4.0, 47.5371, 80.7725, 2500398509.36, 454255008.89, 59705576.31, 3080057160.85, 31399368.08, 90135087.45 346,684453168.950,2021-09-09T09:51:39.7671, 72.4347,174.2435, 465.484, 81.1886,5.0,4.0, 46.6823, 79.5165, 3007671646.27, 151749860.67, 119538550.20, 2031761303.90, 440837439.20, 22568071.21 347,684453170.278,2021-09-09T09:51:41.0950, 72.5149,174.2838, 464.863, 81.1089,5.0,4.0, 46.0176, 78.3778, 2009893833.66, 684366302.11, 0.00, 2933497326.22, 31577413.09, 90409960.40 348,684453171.605,2021-09-09T09:51:42.4229, 72.5951,174.3245, 464.245, 81.0290,5.0,4.0, 47.0584, 79.4755, 2350433297.37, 609651803.74, 0.00, 2287625037.52, 316664405.29, 45274055.38 349,684453172.933,2021-09-09T09:51:43.7508, 72.6754,174.3656, 463.629, 80.9492,5.0,4.0, 47.7676, 80.6122, 3197390242.19, 0.00, 179885091.62, 1474470515.31, 635109391.49, 0.00 350,684453174.261,2021-09-09T09:51:45.0788, 72.7556,174.4072, 463.017, 80.8693,5.0,4.0, 48.4880, 81.2689, 2402207009.52, 634172272.69, 0.00, 2381724895.16, 318444991.56, 45412911.14 351,684453175.589,2021-09-09T09:51:46.4067, 72.8359,174.4491, 462.406, 80.7895,5.0,4.0, 48.2655, 80.9810, 2197922120.96, 690334301.69, 0.00, 2799598994.10, 159667641.45, 68224032.85 352,684453176.917,2021-09-09T09:51:47.7346, 72.9161,174.4916, 461.799, 80.7095,5.0,4.0, 48.3735, 82.0712, 2203013546.28, 691826283.28, 0.00, 3137019315.99, 32022556.00, 91105393.87 353,684453178.245,2021-09-09T09:51:49.0625, 72.9964,174.5345, 461.194, 80.6296,5.0,4.0, 49.2083, 82.2554, 3227205611.87, 154070716.58, 120442592.99, 3145048277.07, 32111581.30, 91245869.38 354,684453179.573,2021-09-09T09:51:50.3904, 73.0767,174.5778, 460.592, 80.5496,5.0,4.0, 48.5890, 81.5540, 2213145743.08, 694810109.20, 0.00, 2821150572.07, 161003016.12, 68540100.40 355,684453180.901,2021-09-09T09:51:51.7184, 73.1570,174.6216, 459.993, 80.4697,5.0,4.0, 47.6829, 80.3315, 2730075981.69, 386834400.38, 60352371.24, 2911471847.59, 129158483.13, 68646138.16 356,684453182.229,2021-09-09T09:51:53.0463, 73.2373,174.6659, 459.397, 80.3896,5.0,4.0, 48.7417, 81.3890, 1710162413.39, 852858896.53, 0.00, 3252370379.09, 0.00, 91670017.31 357,684453183.557,2021-09-09T09:51:54.3742, 73.3177,174.7107, 458.803, 80.3096,5.0,4.0, 48.7155, 81.2595, 3428029324.58, 77698362.07, 120968561.20, 2508078855.28, 292208750.00, 45906148.34 358,684453184.885,2021-09-09T09:51:55.7021, 73.3980,174.7559, 458.212, 80.2296,5.0,4.0, 47.8522, 80.8906, 3092137776.15, 155728167.17, 121101089.28, 2765745285.51, 162783187.40, 68966264.41 359,684453186.213,2021-09-09T09:51:57.0300, 73.4784,174.8017, 457.624, 80.1495,5.0,4.0, 47.9483, 80.8040, 3099026649.97, 156059579.36, 121234025.95, 2016422903.34, 457038789.07, 23024545.45 360,684453187.541,2021-09-09T09:51:58.3580, 73.5587,174.8479, 457.038, 80.0694,5.0,4.0, 47.4271, 81.2616, 2588244305.21, 547368349.70, 0.00, 2779395512.08, 163673044.20, 69181335.97 361,684453188.868,2021-09-09T09:51:59.6859, 73.6391,174.8947, 456.456, 79.9892,5.0,4.0, 47.4645, 80.8456, 2075158319.90, 705250334.87, 0.00, 3208337120.19, 0.00, 92385814.59 362,684453190.196,2021-09-09T09:52:01.0138, 73.7195,174.9420, 455.876, 79.9091,5.0,4.0, 46.6611, 79.5820, 2253015363.32, 628214378.61, 0.00, 3131497909.76, 0.00, 92530278.63 363,684453191.524,2021-09-09T09:52:02.3417, 73.7999,174.9898, 455.298, 79.8289,5.0,4.0, 47.6685, 80.3754, 2084240038.98, 708231816.34, 0.00, 2714866355.96, 165007434.92, 69506377.85 364,684453192.852,2021-09-09T09:52:03.6696, 73.8803,175.0381, 454.724, 79.7487,5.0,4.0, 48.4254, 80.5562, 3133138582.98, 157716053.93, 121904738.09, 2721389217.47, 165452109.44, 69615365.38 365,684453194.172,2021-09-09T09:52:04.9897, 73.9602,175.0867, 454.156, 79.6689,5.0,4.0, 47.8718, 81.5382, 2093263622.24, 711212441.63, 0.00, 3239370826.50, 0.00, 92966225.83 366,684453195.492,2021-09-09T09:52:06.3097, 74.0402,175.1358, 453.590, 79.5892,5.0,4.0, 49.6970, 82.4105, 2622192282.33, 475134933.16, 61087892.34, 955277570.31, 756414951.70, 0.00 367,684453196.812,2021-09-09T09:52:07.6298, 74.1201,175.1855, 453.027, 79.5094,5.0,4.0, 48.6408, 84.6744, 2627787189.53, 317418712.71, 122311888.90, 2483880049.72, 333571419.84, 46629478.64 368,684453198.132,2021-09-09T09:52:08.9499, 74.2001,175.2357, 452.467, 79.4296,5.0,4.0, 48.9820, 83.2835, 2808921978.03, 397600855.49, 61224188.38, 1974602708.83, 568582302.81, 0.00 369,684453199.452,2021-09-09T09:52:10.2699, 74.2801,175.2865, 451.910, 79.3497,5.0,4.0, 49.2638, 84.3785, 2462995625.64, 637485062.33, 0.00, 2925798967.92, 167674384.35, 70165006.04 370,684453200.773,2021-09-09T09:52:11.5900, 74.3601,175.3378, 451.355, 79.2698,5.0,4.0, 49.7234, 85.1818, 3349656790.14, 0.00, 184083738.89, 1897563743.89, 605226930.50, 0.00 371,684453202.093,2021-09-09T09:52:12.9100, 74.4400,175.3898, 450.803, 79.1900,5.0,4.0, 50.0642, 84.7408, 3532401125.59, 79995784.13, 122842891.86, 2765675837.21, 202208637.76, 70373104.96 372,684453203.413,2021-09-09T09:52:14.2301, 74.5200,175.4423, 450.254, 79.1100,5.0,4.0, 50.4827, 84.3439, 2300835565.64, 721450329.93, 0.00, 3255949558.97, 0.00, 101810980.83 373,684453204.733,2021-09-09T09:52:15.5502, 74.6000,175.4955, 449.707, 79.0301,5.0,4.0, 51.3724, 86.5719, 2202917132.42, 776489252.69, 0.00, 3038852965.73, 169395162.78, 70596244.60 374,684453206.053,2021-09-09T09:52:16.8702, 74.6801,175.5493, 449.164, 78.9502,5.0,4.0, 50.4855, 86.0473, 2665777556.31, 482950575.58, 61628923.47, 3132789926.37, 67935596.86, 94277681.32 375,684453207.373,2021-09-09T09:52:18.1903, 74.7601,175.6036, 448.623, 78.8702,5.0,4.0, 50.5848, 87.7249, 2671235630.72, 483942066.05, 61698449.54, 3052661515.25, 102169628.85, 94427429.77 376,684453208.693,2021-09-09T09:52:19.5103, 74.8401,175.6587, 448.084, 78.7902,5.0,4.0, 51.9002, 87.9601, 2676676795.68, 646577747.77, 0.00, 1660889717.40, 682905309.50, 0.00 377,684453210.013,2021-09-09T09:52:20.8304, 74.9201,175.7143, 447.549, 78.7102,5.0,4.0, 54.5070, 91.0860, 3933748358.49, 80987383.81, 123676089.15, 3066384637.32, 136935861.51, 94728096.01 378,684453211.333,2021-09-09T09:52:22.1505, 75.0001,175.7706, 447.016, 78.6301,5.0,4.0, 53.0462, 90.5349, 2508341551.97, 730372552.51, 0.00, 2897602229.15, 240258494.16, 71159256.46 379,684453212.653,2021-09-09T09:52:23.4705, 75.0802,175.8276, 446.486, 78.5501,5.0,4.0, 53.5774, 90.7992, 2191463329.86, 842217827.90, 0.00, 2288017355.83, 516169421.70, 23757576.02 380,684453213.973,2021-09-09T09:52:24.7906, 75.1602,175.8853, 445.959, 78.4700,5.0,4.0, 53.9660, 93.1531, 2698274402.29, 570378306.92, 62048776.33, 3175006012.51, 137999692.07, 95181979.80 381,684453215.293,2021-09-09T09:52:26.1107, 75.2403,175.9436, 445.435, 78.3899,5.0,4.0, 54.3216, 94.1981, 2343727682.25, 816682201.05, 0.00, 2740774827.68, 311396397.18, 71514799.71 382,684453216.613,2021-09-09T09:52:27.4307, 75.3203,176.0026, 444.913, 78.3098,5.0,4.0, 55.9003, 94.3496, 3251569191.71, 327332604.24, 124398002.75, 3101167370.48, 242817216.02, 71629156.06 383,684453217.933,2021-09-09T09:52:28.7508, 75.4004,176.0624, 444.394, 78.2296,5.0,4.0, 55.7554, 96.8246, 3619952843.73, 81998032.68, 186809898.54, 3019094222.26, 208660327.51, 95658388.70 384,684453219.253,2021-09-09T09:52:30.0708, 75.4804,176.1228, 443.878, 78.1494,5.0,4.0, 56.1060, 96.9967, 3264326629.78, 328651455.11, 124682205.12, 3203582957.01, 174326208.29, 95811605.52 385,684453220.573,2021-09-09T09:52:31.3909, 75.5605,176.1840, 443.364, 78.0693,5.0,4.0, 56.7228, 96.3514, 2543859520.88, 823276431.81, 0.00, 3477995253.96, 34953734.30, 119956486.60 386,684453221.894,2021-09-09T09:52:32.7109, 75.6405,176.2459, 442.854, 77.9890,5.0,4.0, 56.3109, 97.4262, 3277007372.29, 329969478.87, 124967770.43, 3038571248.12, 210253191.31, 96119137.39 387,684453223.214,2021-09-09T09:52:34.0310, 75.7206,176.3086, 442.346, 77.9088,5.0,4.0, 57.8993, 98.4914, 2371286149.24, 909227465.09, 0.00, 2776346059.95, 351306338.18, 72205085.51 388,684453224.534,2021-09-09T09:52:35.3511, 75.8006,176.3721, 441.841, 77.8286,5.0,4.0, 57.5390, 98.7015, 3655124850.34, 248464979.75, 125254679.92, 2782212546.45, 352190395.86, 72321087.63 389,684453225.854,2021-09-09T09:52:36.6711, 75.8807,176.4363, 441.338, 77.7483,5.0,4.0, 57.2983, 98.2347, 3478991538.94, 165972443.37, 188097950.01, 2608186635.99, 458996399.56, 48291571.80 390,684453227.174,2021-09-09T09:52:37.9912, 75.9607,176.5014, 440.839, 77.6680,5.0,4.0, 57.6779, 98.4864, 3118690095.94, 415753633.25, 125542916.37, 2433390891.98, 495540648.52, 48369262.66 391,684453228.494,2021-09-09T09:52:39.3113, 76.0408,176.5672, 440.342, 77.5877,5.0,4.0, 57.3903, 98.7028, 2573184187.95, 833151738.65, 0.00, 2438455053.34, 496777047.94, 48447129.87 392,684453229.814,2021-09-09T09:52:40.6313, 76.1209,176.6339, 439.848, 77.5074,5.0,4.0, 57.2110, 97.9634, 2946309752.68, 584356936.75, 62916231.41, 2896005053.36, 320151218.23, 72787758.44 393,684453231.134,2021-09-09T09:52:41.9514, 76.2009,176.7014, 439.357, 77.4270,5.0,4.0, 59.3816, 98.5489, 3689776625.25, 418219456.51, 62988861.00, 2534574626.79, 405404810.06, 70204894.89 394,684453232.454,2021-09-09T09:52:43.2714, 76.2810,176.7697, 438.868, 77.3466,5.0,4.0, 58.1570, 98.4137, 3696645830.85, 251424478.92, 126123302.32, 2726175743.39, 357488264.74, 73022667.26 395,684453233.774,2021-09-09T09:52:44.5915, 76.3610,176.8389, 438.382, 77.2663,5.0,4.0, 58.1936, 99.7739, 3147970683.30, 419861832.39, 126269201.66, 3642315603.12, 35837011.63, 121900848.39 396,684453235.094,2021-09-09T09:52:45.9116, 76.4411,176.9090, 437.899, 77.1859,5.0,4.0, 57.8248, 99.8261, 3774295117.24, 174282772.52, 147484654.23, 2281067853.21, 538877448.69, 48839071.18 397,684453236.414,2021-09-09T09:52:47.2316, 76.5211,176.9800, 437.419, 77.1054,5.0,4.0, 59.6042, 101.4561, 2646855208.95, 873113273.08, 0.00, 2925664002.50, 432159369.91, 48917972.50 398,684453237.734,2021-09-09T09:52:48.5517, 76.6011,177.0520, 436.942, 77.0250,5.0,4.0, 59.9235, 101.3191, 3723922664.41, 422323042.87, 63354396.31, 3389597787.34, 180506819.32, 97994084.36 399,684453239.054,2021-09-09T09:52:49.8717, 76.6812,177.1248, 436.467, 76.9445,5.0,4.0, 58.7299, 99.5083, 4290296318.67, 84628560.02, 126855946.85, 3078628532.46, 308562353.79, 70887958.66 400,684453240.374,2021-09-09T09:52:51.1918, 76.7612,177.1986, 435.996, 76.8640,5.0,4.0, 59.4207, 102.3311, 3924314819.34, 84792445.49, 190505114.28, 3587089733.20, 72554848.86, 122889205.13 401,684453241.694,2021-09-09T09:52:52.5119, 76.8412,177.2734, 435.527, 76.7835,5.0,4.0, 59.1392, 101.8618, 2808130097.03, 679650114.71, 63575589.28, 2211811753.76, 654577221.94, 24617625.00 402,684453243.014,2021-09-09T09:52:53.8319, 76.9212,177.3491, 435.060, 76.7030,5.0,4.0, 59.5827, 102.6892, 2438075169.69, 936320175.05, 0.00, 2400852018.56, 546800128.19, 49314981.76 403,684453244.335,2021-09-09T09:52:55.1520, 77.0013,177.4258, 434.597, 76.6225,5.0,4.0, 60.2769, 103.2826, 2675653983.17, 883295459.86, 0.00, 2127996339.16, 767366167.41, 0.00 404,684453245.655,2021-09-09T09:52:56.4720, 77.0813,177.5036, 434.136, 76.5419,5.0,4.0, 60.5069, 103.6039, 3199612495.10, 598131202.69, 63798151.42, 2966469719.78, 366291134.34, 74212398.45 405,684453246.975,2021-09-09T09:52:57.7921, 77.1612,177.5824, 433.678, 76.4613,5.0,4.0, 61.6056, 103.3429, 3016723111.46, 684886884.54, 63872638.19, 2414938791.84, 550754154.58, 49555148.81 406,684453248.295,2021-09-09T09:52:59.1122, 77.2412,177.6623, 433.223, 76.3807,5.0,4.0, 61.6566, 104.8406, 2455400220.88, 857743366.15, 63947272.90, 3443287707.96, 368047363.30, 49635524.66 407,684453249.615,2021-09-09T09:53:00.4322, 77.3212,177.7432, 432.771, 76.3001,5.0,4.0, 61.8240, 105.8753, 3027323859.25, 687501937.33, 64022054.51, 2890467510.65, 405817402.80, 74574088.05 408,684453250.935,2021-09-09T09:53:01.7523, 77.4012,177.8252, 432.322, 76.2195,5.0,4.0, 61.5804, 106.6213, 3412417851.00, 430607441.74, 128212716.24, 3270460174.47, 258938187.68, 99613694.42 409,684453252.247,2021-09-09T09:53:03.0645, 77.4807,177.9079, 431.878, 76.1393,5.0,4.0, 61.7400, 105.7631, 3988059170.57, 258854225.87, 128362896.86, 2714971271.67, 519103800.63, 49887713.70 410,684453253.559,2021-09-09T09:53:04.3767, 77.5601,177.9916, 431.436, 76.0591,5.0,4.0, 62.8457, 107.5737, 3804709199.32, 345791692.23, 128513364.76, 2813915267.34, 520330680.76, 49968734.87 411,684453254.871,2021-09-09T09:53:05.6889, 77.6396,178.0766, 430.998, 75.9789,5.0,4.0, 63.6577, 108.2796, 2477311402.16, 1039332372.00, 0.00, 3195121152.25, 372540722.04, 75074864.40 412,684453256.184,2021-09-09T09:53:07.0011, 77.7190,178.1626, 430.562, 75.8987,5.0,4.0, 62.7656, 106.8701, 2672438322.19, 954514715.46, 0.00, 3766025190.28, 0.00, 150393710.41 413,684453257.496,2021-09-09T09:53:08.3133, 77.7984,178.2499, 430.129, 75.8185,5.0,4.0, 63.9398, 108.0914, 3059417190.64, 869370243.00, 0.00, 3207104864.93, 449149712.15, 50212715.42 414,684453258.808,2021-09-09T09:53:09.6255, 77.8779,178.3384, 429.699, 75.7382,5.0,4.0, 63.6590, 108.8454, 3447680221.68, 609699355.11, 64559034.11, 3402075836.31, 337649554.72, 75441516.64 415,684453260.120,2021-09-09T09:53:10.9377, 77.9573,178.4282, 429.272, 75.6579,5.0,4.0, 63.3188, 107.5988, 3261638784.42, 523576289.28, 129269942.29, 2934990467.73, 413644556.42, 75564184.16 416,684453261.432,2021-09-09T09:53:12.2499, 78.0366,178.5192, 428.847, 75.5777,5.0,4.0, 63.0197, 108.7098, 3651486978.86, 262276333.26, 194133137.65, 3699213683.42, 113074327.12, 126145123.53 417,684453262.745,2021-09-09T09:53:13.5621, 78.1160,178.6115, 428.425, 75.4973,5.0,4.0, 63.0144, 109.0637, 4235111256.05, 350352382.42, 64787257.36, 3325898558.69, 188893960.42, 126350308.28 418,684453264.057,2021-09-09T09:53:14.8743, 78.1954,178.7051, 428.006, 75.4170,5.0,4.0, 63.0263, 109.5063, 3085211308.88, 702005340.30, 64863604.61, 3991044885.19, 0.00, 146242325.46 419,684453265.369,2021-09-09T09:53:16.1865, 78.2747,178.8000, 427.590, 75.3367,5.0,4.0, 65.2252, 109.8970, 3283473170.66, 703305274.62, 64940086.67, 3433403677.54, 341580270.08, 76057063.08 420,684453266.681,2021-09-09T09:53:17.4987, 78.3540,178.8963, 427.177, 75.2563,5.0,4.0, 64.2658, 111.3044, 2901965771.82, 792680130.73, 65016702.56, 1815353902.27, 836892846.51, 25393609.07 421,684453267.993,2021-09-09T09:53:18.8109, 78.4333,178.9940, 426.766, 75.1760,5.0,4.0, 64.8459, 110.0722, 3100518809.22, 882378989.07, 0.00, 2680078596.81, 571916407.86, 50869870.65 422,684453269.306,2021-09-09T09:53:20.1231, 78.5126,179.0932, 426.358, 75.0956,5.0,4.0, 64.6903, 110.2696, 4076091791.14, 176800289.82, 195510995.95, 4019952668.08, 0.00, 147196588.40 423,684453270.618,2021-09-09T09:53:21.4353, 78.5918,179.1938, 425.953, 75.0152,5.0,4.0, 64.6331, 109.6204, 3499486949.75, 619936150.37, 65247343.59, 2113320112.52, 842643555.39, 0.00 424,684453271.930,2021-09-09T09:53:22.7475, 78.6711,179.2958, 425.551, 74.9348,5.0,4.0, 64.1085, 109.8838, 2726240008.25, 975968234.80, 0.00, 3368077075.39, 268723150.95, 102237352.71 425,684453273.242,2021-09-09T09:53:24.0597, 78.7503,179.3994, 425.151, 74.8543,5.0,4.0, 63.7723, 110.2869, 3120737207.73, 711091024.83, 65401756.00, 4145246729.36, 38476017.87, 128004727.68 426,684453274.554,2021-09-09T09:53:25.3719, 78.8295,179.5045, 424.754, 74.7739,5.0,4.0, 64.3300, 110.7882, 2735038371.02, 979531152.91, 0.00, 2317702708.62, 732696406.15, 25642622.07 427,684453275.867,2021-09-09T09:53:26.6841, 78.9086,179.6113, 424.361, 74.6934,5.0,4.0, 64.4406, 110.1164, 2739419995.86, 981311216.81, 0.00, 2998950964.90, 425148616.43, 77053102.20 428,684453277.179,2021-09-09T09:53:27.9963, 78.9877,179.7196, 423.969, 74.6129,5.0,4.0, 64.0896, 110.7746, 3135759971.80, 714974801.09, 65634336.36, 2132004841.39, 852208155.31, 0.00 429,684453278.491,2021-09-09T09:53:29.3085, 79.0668,179.8296, 423.581, 74.5324,5.0,4.0, 65.3812, 111.8805, 2396168759.17, 1112773565.20, 0.00, 3688957144.66, 310588392.91, 77304188.50 430,684453279.803,2021-09-09T09:53:30.6208, 79.1459,179.9412, 423.195, 74.4519,5.0,4.0, 65.5197, 111.6487, 4718563147.12, 0.00, 197370067.73, 3403605848.17, 194551593.01, 129050060.78 431,684453281.116,2021-09-09T09:53:31.9329, 79.2250,180.0546, 422.813, 74.3714,5.0,4.0, 64.5056, 113.0515, 3741412782.83, 269569687.52, 197604159.84, 3312058929.19, 311976342.63, 103408114.76 432,684453282.428,2021-09-09T09:53:33.2452, 79.3040,180.1697, 422.433, 74.2909,5.0,4.0, 64.9908, 111.8317, 2761154302.15, 990197612.65, 0.00, 3805646165.96, 117251165.49, 129470560.21 433,684453283.740,2021-09-09T09:53:34.5574, 79.3830,180.2866, 422.056, 74.2103,5.0,4.0, 65.6987, 111.5862, 3555600049.22, 631254980.38, 66024486.23, 3616653877.39, 235022133.83, 103745047.27 434,684453285.052,2021-09-09T09:53:35.8696, 79.4619,180.4054, 421.681, 74.1298,5.0,4.0, 65.8175, 112.7230, 3561820139.59, 632524657.12, 66112695.70, 2154557870.13, 785355294.00, 25983759.22 435,684453286.364,2021-09-09T09:53:37.1818, 79.5408,180.5260, 421.310, 74.0492,5.0,4.0, 67.1011, 115.5626, 3963704024.41, 0.00, 330956167.83, 3433508628.62, 314834420.74, 104104195.37 436,684453287.677,2021-09-09T09:53:38.4940, 79.6197,180.6486, 420.941, 73.9686,5.0,4.0, 69.2186, 115.2654, 2977360488.81, 906828603.55, 66269892.49, 2456640196.33, 670493521.39, 52136807.30 437,684453288.989,2021-09-09T09:53:39.8062, 79.6985,180.7731, 420.575, 73.8880,5.0,4.0, 67.7603, 115.5259, 3578317090.02, 545062984.85, 132697342.85, 2751007240.90, 786384087.06, 0.00 438,684453290.301,2021-09-09T09:53:41.1184, 79.7773,180.8996, 420.212, 73.8074,5.0,4.0, 67.3360, 118.5661, 3384687900.61, 455023570.08, 199282707.00, 4140991159.05, 39613642.71, 156919838.31 439,684453291.613,2021-09-09T09:53:42.4306, 79.8561,181.0282, 419.851, 73.7267,5.0,4.0, 67.9883, 117.9957, 4187450097.64, 364662031.05, 133013167.68, 4542918114.89, 39699994.91, 130979264.19 440,684453292.925,2021-09-09T09:53:43.7428, 79.9348,181.1588, 419.494, 73.6461,5.0,4.0, 69.1127, 118.8388, 2795865647.19, 1095914517.91, 0.00, 4352599751.05, 0.00, 157430770.16 441,684453294.238,2021-09-09T09:53:45.0550, 80.0135,181.2917, 419.139, 73.5654,5.0,4.0, 68.1792, 117.6616, 3600111631.42, 548920907.93, 133329919.65, 2378062217.17, 797451008.02, 26281132.21 442,684453295.550,2021-09-09T09:53:46.3672, 80.0922,181.4267, 418.787, 73.4847,5.0,4.0, 68.8331, 116.1484, 3805831610.10, 366589320.12, 200232954.62, 3328648825.85, 681401864.48, 0.00 443,684453296.862,2021-09-09T09:53:47.6794, 80.1708,181.5639, 418.438, 73.4040,5.0,4.0, 71.3728, 121.1113, 2856918492.81, 1141039100.63, 0.00, 4473497553.23, 0.00, 158199931.60 444,684453298.174,2021-09-09T09:53:48.9916, 80.2493,181.7035, 418.092, 73.3233,5.0,4.0, 70.6677, 120.5334, 3817214512.03, 551808341.23, 133806737.76, 2190605715.41, 521702915.57, 132047531.61 445,684453299.486,2021-09-09T09:53:50.3038, 80.3278,181.8454, 417.748, 73.2426,5.0,4.0, 70.2063, 120.6157, 3018066124.45, 368513068.95, 334915292.11, 4288583338.06, 201085162.03, 105809664.29 446,684453300.799,2021-09-09T09:53:51.6160, 80.4062,181.9897, 417.408, 73.1619,5.0,4.0, 71.4824, 121.0599, 4919428495.86, 191168771.83, 156479996.38, 4695092538.12, 40303014.92, 132476918.90 447,684453302.111,2021-09-09T09:53:52.9282, 80.4846,182.1365, 417.070, 73.0811,5.0,4.0, 71.5071, 124.5788, 4035976984.92, 92448370.76, 335713795.08, 1300731352.03, 1171279255.78, 0.00 448,684453303.423,2021-09-09T09:53:54.2404, 80.5630,182.2858, 416.735, 73.0004,5.0,4.0, 73.2839, 125.1338, 4041898305.08, 555649556.90, 134445534.64, 4509743119.27, 121424418.06, 132907450.48 449,684453304.735,2021-09-09T09:53:55.5526, 80.6413,182.4377, 416.403, 72.9196,5.0,4.0, 71.2133, 124.4415, 3238833219.66, 742304019.83, 134625801.96, 4015852292.66, 121714003.99, 159780141.63 450,684453306.047,2021-09-09T09:53:56.8648, 80.7195,182.5923, 416.073, 72.8388,5.0,4.0, 71.8517, 124.6096, 4662595152.77, 185895322.72, 202179394.25, 3779506956.72, 313640311.34, 115583973.30 451,684453307.360,2021-09-09T09:53:58.1770, 80.7977,182.7496, 415.747, 72.7580,5.0,4.0, 72.5707, 124.7538, 3045228537.08, 1117286635.07, 0.00, 2517866723.05, 937083619.74, 0.00 452,684453308.672,2021-09-09T09:53:59.4892, 80.8758,182.9097, 415.423, 72.6772,5.0,4.0, 73.2125, 126.3723, 3252931331.66, 932666823.46, 67553913.41, 3328817260.75, 449112438.30, 107039198.11 453,684453309.984,2021-09-09T09:54:00.8014, 80.9538,183.0726, 415.102, 72.5964,5.0,4.0, 73.3255, 127.5442, 3257607287.05, 934260548.08, 67634467.84, 1818565905.30, 1104677794.72, 0.00 454,684453311.296,2021-09-09T09:54:02.1136, 81.0318,183.2385, 414.784, 72.5156,5.0,4.0, 73.4383, 127.5169, 3262271794.71, 935853421.58, 67715133.15, 4351137352.74, 0.00, 187926271.12 455,684453312.608,2021-09-09T09:54:03.4258, 81.1097,183.4074, 414.469, 72.4348,5.0,4.0, 74.0614, 128.2221, 4083656261.69, 562467297.42, 135591821.56, 2229626526.46, 944955825.25, 26890105.81 456,684453313.921,2021-09-09T09:54:04.7380, 81.1876,183.5793, 414.156, 72.3539,5.0,4.0, 73.0682, 127.5945, 3680512975.68, 657325775.54, 135753604.33, 4161651828.83, 123511488.02, 161601976.23 457,684453315.233,2021-09-09T09:54:06.0502, 81.2653,183.7544, 413.847, 72.2731,5.0,4.0, 73.1759, 127.6432, 3685722962.49, 658439216.96, 135915617.49, 4371396103.89, 82511837.52, 161863689.79 458,684453316.545,2021-09-09T09:54:07.3624, 81.3430,183.9328, 413.540, 72.1922,5.0,4.0, 73.8883, 127.6901, 3280818465.08, 942217439.44, 68038931.96, 3970850509.27, 248047841.60, 135104816.81 459,684453317.857,2021-09-09T09:54:08.6746, 81.4206,184.1145, 413.236, 72.1113,5.0,4.0, 75.6149, 126.1554, 3901445837.59, 660664783.70, 136240346.49, 4384822834.37, 414266633.00, 54129417.34 460,684453319.169,2021-09-09T09:54:09.9868, 81.4982,184.2996, 412.935, 72.0304,5.0,4.0, 75.7253, 129.6934, 3906907263.93, 661776981.60, 136403068.08, 2687028493.66, 960706069.37, 0.00 461,684453320.482,2021-09-09T09:54:11.2990, 81.5756,184.4882, 412.637, 71.9495,5.0,4.0, 74.8581, 128.9518, 2883290167.37, 1231337324.18, 0.00, 4399021726.49, 0.00, 190105173.10 462,684453321.794,2021-09-09T09:54:12.6112, 81.6530,184.6804, 412.341, 71.8686,5.0,4.0, 75.4557, 127.6778, 3712236538.12, 853893287.72, 68374824.10, 6147460420.46, 0.00, 81605485.08 463,684453323.106,2021-09-09T09:54:13.9234, 81.7303,184.8763, 412.049, 71.7877,5.0,4.0, 74.9389, 128.3636, 4130415440.68, 570214475.81, 136913106.31, 4301817519.23, 118738770.16, 157420387.60 464,684453324.418,2021-09-09T09:54:15.2357, 81.8075,185.0760, 411.759, 71.7067,5.0,4.0, 74.3374, 132.7556, 3853113307.26, 920212426.61, 0.00, 1130429176.17, 1297773253.23, 0.00 465,684453325.730,2021-09-09T09:54:16.5478, 81.8846,185.2796, 411.472, 71.6258,5.0,4.0, 73.6258, 130.2214, 4213201986.90, 790067317.87, 0.00, 102920052.86, 1468208267.39, 0.00 466,684453327.043,2021-09-09T09:54:17.8601, 81.9616,185.4872, 411.188, 71.5448,5.0,4.0, 76.2201, 131.6540, 5184324561.65, 0.00, 274809533.42, 2016539532.27, 597324046.76, 158185192.66 467,684453328.355,2021-09-09T09:54:19.1723, 82.0385,185.6990, 410.907, 71.4639,5.0,4.0, 77.5273, 132.7887, 3737802398.34, 478349020.97, 275138108.48, 2885047599.74, 957652345.95, 0.00 468,684453329.667,2021-09-09T09:54:20.4845, 82.1152,185.9150, 410.628, 71.3829,5.0,4.0, 75.7463, 132.7785, 3742878613.73, 0.00, 482067348.58, 4858818754.27, 126611899.42, 137333595.61 469,684453330.979,2021-09-09T09:54:21.7967, 82.1919,186.1353, 410.353, 71.3019,5.0,4.0, 76.2381, 128.5083, 3747942191.75, 863876087.63, 68949090.05, 3209473123.70, 845778046.96, 0.00 470,684453332.291,2021-09-09T09:54:23.1089, 82.2685,186.3601, 410.080, 71.2209,5.0,4.0, 75.5118, 130.3058, 4795491055.53, 96144264.86, 276126003.32, 4458380856.76, 84747543.74, 165332541.14 471,684453333.596,2021-09-09T09:54:24.4132, 82.3445,186.5881, 409.811, 71.1404,5.0,4.0, 75.7934, 130.8851, 4175589889.66, 577812992.49, 138227984.46, 4049556117.48, 169834281.26, 165599051.83 472,684453334.900,2021-09-09T09:54:25.7176, 82.4204,186.8208, 409.546, 71.0598,5.0,4.0, 75.9127, 132.4999, 4181869937.29, 578877806.50, 138413772.41, 4576208420.73, 85107755.49, 165899170.82 473,684453336.204,2021-09-09T09:54:27.0219, 82.4962,187.0583, 409.283, 70.9793,5.0,4.0, 76.0186, 132.8972, 4187436632.71, 579823348.52, 138579070.12, 4374526594.43, 127915528.77, 166166190.19 474,684453337.509,2021-09-09T09:54:28.3262, 82.5718,187.3008, 409.023, 70.8988,5.0,4.0, 75.4429, 130.7504, 4612287523.58, 290383983.74, 208116761.41, 3024864033.71, 726291999.90, 55477811.79 475,684453338.813,2021-09-09T09:54:29.6306, 82.6473,187.5484, 408.766, 70.8182,5.0,4.0, 76.2298, 130.8941, 4198526188.14, 581711691.77, 138910087.40, 2193566030.78, 1070188199.17, 0.00 476,684453340.118,2021-09-09T09:54:30.9349, 82.7227,187.8012, 408.512, 70.7376,5.0,4.0, 76.3351, 133.5134, 4204049411.19, 582654553.82, 139075812.50, 4393410294.00, 128675759.82, 166968620.18 477,684453341.422,2021-09-09T09:54:32.2393, 82.7979,188.0594, 408.261, 70.6571,5.0,4.0, 76.4403, 133.5154, 4209558517.97, 583596585.07, 139241685.89, 4609180693.87, 85952475.11, 167236569.52 478,684453342.726,2021-09-09T09:54:33.5436, 82.8730,188.3232, 408.012, 70.5765,5.0,4.0, 77.7148, 133.5935, 4004301012.26, 681960787.62, 139407710.59, 2098056588.35, 1119572576.37, 0.00 479,684453344.031,2021-09-09T09:54:34.8480, 82.9479,188.5927, 407.766, 70.4959,5.0,4.0, 78.0595, 135.9114, 3376428108.88, 1170956568.85, 0.00, 4517200752.43, 129433983.78, 167773206.24 480,684453345.335,2021-09-09T09:54:36.1523, 83.0227,188.8681, 407.523, 70.4153,5.0,4.0, 78.7993, 136.8137, 5071203631.12, 97736336.07, 279480451.70, 4704290841.64, 122860723.47, 161818129.10 481,684453346.639,2021-09-09T09:54:37.4567, 83.0973,189.1496, 407.283, 70.3347,5.0,4.0, 78.8677, 136.8383, 4598926237.68, 315432487.70, 244836764.22, 5056645778.20, 216564110.12, 112207239.52 482,684453347.944,2021-09-09T09:54:38.7610, 83.1718,189.4373, 407.046, 70.2541,5.0,4.0, 79.0660, 137.2037, 4448743857.10, 294147702.68, 280146764.51, 1793398902.87, 1128317085.29, 28096679.84 483,684453349.248,2021-09-09T09:54:40.0654, 83.2461,189.7316, 406.811, 70.1734,5.0,4.0, 80.2835, 139.9070, 4878676378.63, 196411042.07, 280480416.74, 845127742.61, 1434864511.67, 0.00 484,684453350.552,2021-09-09T09:54:41.3697, 83.3202,190.0324, 406.580, 70.0928,5.0,4.0, 80.0863, 139.3979, 5185175776.55, 0.00, 327616808.78, 4019926380.55, 261387722.06, 169119329.16 485,684453351.857,2021-09-09T09:54:42.6741, 83.3941,190.3402, 406.351, 70.0122,5.0,4.0, 79.9285, 138.9482, 3189859382.92, 1280731360.17, 0.00, 4661085601.27, 130945339.51, 169389369.22 486,684453353.161,2021-09-09T09:54:43.9784, 83.4678,190.6550, 406.125, 69.9315,5.0,4.0, 80.2860, 140.2446, 5198351311.24, 0.00, 328397331.91, 1272955853.45, 1355698933.55, 0.00 487,684453354.465,2021-09-09T09:54:45.2827, 83.5414,190.9771, 405.901, 69.8509,5.0,4.0, 80.3856, 140.4078, 5204916379.03, 0.00, 328788200.79, 3593342456.69, 507013154.71, 122727433.73 488,684453355.770,2021-09-09T09:54:46.5871, 83.6147,191.3068, 405.681, 69.7702,5.0,4.0, 80.7967, 140.6318, 4909672394.70, 197971032.85, 282153828.19, 3598254934.91, 507981423.50, 122923066.44 489,684453357.074,2021-09-09T09:54:47.8914, 83.6878,191.6442, 405.463, 69.6896,5.0,4.0, 80.4047, 140.8835, 3206476576.14, 1289088990.17, 0.00, 3603767958.47, 509070011.79, 123143385.83 490,684453358.378,2021-09-09T09:54:49.1958, 83.7607,191.9897, 405.248, 69.6089,5.0,4.0, 81.4093, 141.3596, 3638545417.05, 893846683.33, 141433795.51, 2346914166.94, 881545424.56, 85388834.84 491,684453359.683,2021-09-09T09:54:50.5001, 83.8334,192.3434, 405.036, 69.5282,5.0,4.0, 82.5511, 142.4268, 4714565802.68, 596830823.74, 141601992.21, 2243263982.28, 1192341157.38, 0.00 492,684453360.987,2021-09-09T09:54:51.8045, 83.9058,192.7057, 404.827, 69.4475,5.0,4.0, 81.5802, 141.0977, 3331391407.24, 1284083999.06, 0.00, 1925386901.42, 1238838739.64, 0.00 493,684453362.291,2021-09-09T09:54:53.1088, 83.9780,193.0769, 404.621, 69.3668,5.0,4.0, 83.1495, 143.0979, 3652098515.64, 498912522.33, 354847137.04, 4605706386.49, 88655282.57, 200192457.15 494,684453363.596,2021-09-09T09:54:54.4132, 84.0499,193.4571, 404.418, 69.2861,5.0,4.0, 82.1900, 143.3927, 3011313795.36, 1399127726.25, 0.00, 4182852583.95, 266465905.25, 171865985.22 495,684453364.900,2021-09-09T09:54:55.7175, 84.1215,193.8468, 404.217, 69.2054,5.0,4.0, 81.6161, 142.9620, 4381416237.59, 622005103.89, 165989043.28, 4403214593.11, 311459877.66, 143448896.10 496,684453366.204,2021-09-09T09:54:57.0218, 84.1929,194.2462, 404.019, 69.1247,5.0,4.0, 83.9751, 145.3045, 3665557669.77, 1102725185.46, 71222638.12, 4946747714.93, 44577492.22, 201146866.77 497,684453367.509,2021-09-09T09:54:58.3262, 84.2640,194.6557, 403.824, 69.0440,5.0,4.0, 83.3015, 145.5138, 4101790672.75, 803220791.00, 142614371.92, 4953288211.42, 44660654.95, 201465547.07 498,684453368.813,2021-09-09T09:54:59.6305, 84.3348,195.0756, 403.632, 68.9633,5.0,4.0, 82.6569, 145.7229, 3026041041.85, 1407802723.17, 0.00, 4959813491.20, 44743755.25, 201784489.87 499,684453370.117,2021-09-09T09:55:00.9349, 84.4053,195.5062, 403.442, 68.8825,5.0,4.0, 83.1511, 146.4222, 4760959479.86, 302135877.20, 285905960.26, 3886688046.39, 448267928.31, 144359780.95 500,684453371.422,2021-09-09T09:55:02.2392, 84.4754,195.9479, 403.256, 68.8018,5.0,4.0, 82.5000, 144.3048, 3364057417.50, 1300056657.00, 0.00, 4864713930.21, 44909768.12, 202423159.23 501,684453372.726,2021-09-09T09:55:03.5436, 84.5452,196.4011, 403.072, 68.7211,5.0,4.0, 82.6142, 144.5103, 3368098222.76, 1302046580.76, 0.00, 4221579418.47, 359941452.84, 144816349.73 502,684453374.030,2021-09-09T09:55:04.8479, 84.6147,196.8661, 402.891, 68.6403,5.0,4.0, 83.1214, 145.5262, 3040632266.00, 1416451846.06, 0.00, 2926426736.39, 811359607.99, 87026951.35 503,684453375.335,2021-09-09T09:55:06.1523, 84.6838,197.3435, 402.713, 68.5596,5.0,4.0, 82.4351, 145.2571, 3479670843.12, 1114834133.64, 71826564.31, 3364861222.51, 722698717.19, 87181373.11 504,684453376.639,2021-09-09T09:55:07.4566, 84.7525,197.8335, 402.538, 68.4788,5.0,4.0, 83.3672, 145.4542, 3048329666.03, 1421036323.74, 0.00, 4021299908.88, 407262540.34, 145531266.90 505,684453377.944,2021-09-09T09:55:08.7610, 84.8209,198.3366, 402.366, 68.3981,5.0,4.0, 83.3666, 146.0271, 4577908765.68, 508282601.19, 215990204.63, 2502936738.76, 1088017371.96, 29152088.01 506,684453379.248,2021-09-09T09:55:10.0653, 84.8888,198.8533, 402.196, 68.3173,5.0,4.0, 74.9666, 149.5389, 3492046378.03, 305431006.77, 360409646.09, 4903316017.02, 90833323.41, 204385733.21 507,684453380.552,2021-09-09T09:55:11.3697, 84.9563,199.3840, 402.030, 68.2365,5.0,4.0, 83.9869, 148.5186, 4807210466.92, 305892124.60, 288668787.86, 4573870936.15, 258627074.16, 168964612.78 508,684453381.857,2021-09-09T09:55:12.6740, 85.0233,199.9292, 401.866, 68.1558,5.0,4.0, 82.9888, 146.5737, 3500250621.97, 1123294028.12, 72252538.65, 2949483509.63, 911633899.51, 58579657.01 509,684453383.161,2021-09-09T09:55:13.9783, 85.0899,200.4894, 401.705, 68.0750,5.0,4.0, 83.0992, 147.0887, 3504339110.78, 1124982416.34, 72337954.81, 2734461117.20, 958946618.78, 58671643.64 510,684453384.465,2021-09-09T09:55:15.2827, 85.1560,201.0651, 401.547, 67.9942,5.0,4.0, 83.6501, 146.5723, 3404550942.89, 1320138153.87, 0.00, 4490174650.49, 228732485.76, 176291133.09 511,684453385.770,2021-09-09T09:55:16.5870, 85.2216,201.6568, 401.391, 67.9134,5.0,4.0, 83.5423, 146.0768, 5268733668.81, 0.00, 362545057.39, 2631699875.78, 870747428.04, 88283787.77 512,684453387.074,2021-09-09T09:55:17.8914, 85.2867,202.2651, 401.239, 67.8327,5.0,4.0, 84.1810, 149.6362, 4835257031.75, 0.00, 435567885.32, 3732913096.61, 505021734.36, 147370204.95 513,684453388.378,2021-09-09T09:55:19.1957, 85.3512,202.8905, 401.089, 67.7519,5.0,4.0, 85.9223, 148.8638, 3740640544.30, 1131723985.33, 72680349.81, 5056717990.94, 45993258.54, 206641318.53 514,684453389.683,2021-09-09T09:55:20.5001, 85.4151,203.5336, 400.942, 67.6711,5.0,4.0, 84.7002, 147.4668, 4846388112.59, 309110768.43, 291064455.62, 3632159155.64, 691130767.07, 88699107.08 515,684453390.987,2021-09-09T09:55:21.8044, 85.4785,204.1949, 400.798, 67.5903,5.0,4.0, 80.1715, 144.1014, 3749222042.73, 515948595.01, 291407741.83, 3857066118.85, 415416975.18, 148062903.16 516,684453392.291,2021-09-09T09:55:23.1088, 85.5412,204.8752, 400.657, 67.5095,5.0,4.0, 81.2864, 147.9330, 2057162778.71, 1665267886.86, 0.00, 4745266025.10, 92499340.61, 207652219.22 517,684453393.596,2021-09-09T09:55:24.4131, 85.6033,205.5748, 400.519, 67.4287,5.0,4.0, 85.2641, 151.2221, 3316143336.74, 1242167537.06, 73034477.13, 3977668775.06, 277989431.25, 207976106.11 518,684453394.900,2021-09-09T09:55:25.7174, 85.6647,206.2946, 400.383, 67.3479,5.0,4.0, 85.3758, 150.2232, 3319896849.15, 1243995877.44, 73120450.14, 4867554874.86, 92826791.50, 208300158.20 519,684453396.204,2021-09-09T09:55:27.0218, 85.7254,207.0351, 400.251, 67.2671,5.0,4.0, 85.0981, 148.9176, 3102065108.25, 1453459485.10, 0.00, 3433602282.44, 743922223.66, 89410439.59 520,684453397.509,2021-09-09T09:55:28.3261, 85.7854,207.7970, 400.121, 67.1863,5.0,4.0, 85.2113, 149.7614, 3105551170.90, 1455588270.25, 0.00, 2994195947.08, 838382377.08, 89549439.51 521,684453398.813,2021-09-09T09:55:29.6305, 85.8445,208.5808, 399.994, 67.1054,5.0,4.0, 85.9323, 150.8458, 4219395810.04, 832979887.67, 146757176.96, 4885345979.17, 93316744.18, 209273141.20 522,684453400.117,2021-09-09T09:55:30.9348, 85.9029,209.3874, 399.870, 67.0246,5.0,4.0, 85.4371, 151.3168, 3112496979.86, 1459839010.11, 0.00, 4446587727.71, 280439137.25, 179655162.53 523,684453401.422,2021-09-09T09:55:32.2392, 85.9605,210.2172, 399.748, 66.9438,5.0,4.0, 86.9285, 150.1328, 6009344813.67, 313277320.59, 147101641.05, 3227655105.74, 795961228.69, 89966710.08 524,684453402.726,2021-09-09T09:55:33.5435, 86.0171,211.0710, 399.630, 66.8630,5.0,4.0, 86.2515, 150.8268, 4233481450.06, 836617326.30, 147273945.27, 5348729824.51, 0.00, 210247050.70 525,684453404.030,2021-09-09T09:55:34.8479, 86.0729,211.9494, 399.514, 66.7822,5.0,4.0, 86.5619, 152.5197, 5130395845.44, 418913602.45, 221169463.61, 3570078722.06, 657772789.79, 120326794.39 526,684453405.335,2021-09-09T09:55:36.1522, 86.1277,212.8531, 399.402, 66.7013,5.0,4.0, 85.9194, 152.4922, 4912731336.08, 314638460.75, 295237485.19, 4244513617.81, 329454367.48, 180768738.04 527,684453406.639,2021-09-09T09:55:37.4566, 86.1815,213.7826, 399.292, 66.6205,5.0,4.0, 86.0190, 152.3135, 4918114776.73, 315091300.59, 295582511.97, 4025886482.81, 565751682.74, 120698275.67 528,684453407.943,2021-09-09T09:55:38.7609, 86.2343,214.7386, 399.185, 66.5397,5.0,4.0, 84.6370, 150.9597, 4252680491.48, 631200554.88, 221978162.43, 3471343611.26, 755793387.24, 90680549.00 529,684453409.248,2021-09-09T09:55:40.0653, 86.2859,215.7216, 399.081, 66.4589,5.0,4.0, 86.0443, 152.8548, 4033238643.15, 737455401.34, 222237237.56, 4708646971.32, 141954020.94, 211913452.32 530,684453410.552,2021-09-09T09:55:41.3696, 86.3365,216.7322, 398.979, 66.3780,5.0,4.0, 86.6989, 151.5883, 5159171601.93, 105501338.74, 370827466.66, 4265202525.54, 805780740.68, 30319881.03 531,684453411.857,2021-09-09T09:55:42.6739, 86.3858,217.7710, 398.881, 66.2972,5.0,4.0, 86.2515, 155.1033, 4041977236.47, 739562618.59, 222755904.95, 4711039678.46, 0.00, 263175852.15 532,684453413.161,2021-09-09T09:55:43.9783, 86.4340,218.8383, 398.785, 66.2164,5.0,4.0, 86.9366, 154.1149, 3371944136.31, 1269626067.00, 74338509.21, 3600140996.55, 665845961.73, 121652173.69 533,684453414.465,2021-09-09T09:55:45.2826, 86.4809,219.9345, 398.692, 66.1355,5.0,4.0, 87.0461, 154.9115, 3375566689.70, 1271429476.69, 74425121.08, 5293851027.86, 47641133.99, 213217764.09 534,684453415.770,2021-09-09T09:55:46.5870, 86.5264,221.0601, 398.602, 66.0547,5.0,4.0, 87.0876, 154.5528, 5181412805.03, 106102663.91, 372559045.02, 3382967955.69, 811270616.76, 91519076.08 535,684453417.074,2021-09-09T09:55:47.8913, 86.5705,222.2153, 398.515, 65.9739,5.0,4.0, 87.4235, 154.4351, 4284868718.67, 850022427.97, 149197155.91, 3838458063.57, 621431609.59, 122212321.75 536,684453418.378,2021-09-09T09:55:49.1957, 86.6132,223.4003, 398.431, 65.8930,5.0,4.0, 87.8876, 156.2273, 4515191044.41, 638417266.69, 224056287.90, 4860109944.80, 143649080.87, 214198925.82 537,684453419.683,2021-09-09T09:55:50.5000, 86.6545,224.6152, 398.349, 65.8122,5.0,4.0, 86.7210, 154.1631, 3163989500.24, 1172081686.53, 149544718.70, 4752533408.64, 239817920.11, 183879930.20 538,684453420.987,2021-09-09T09:55:51.8044, 86.6941,225.8599, 398.271, 65.7314,5.0,4.0, 87.5919, 156.1598, 3393577397.54, 1280433663.12, 74859364.04, 3398551678.07, 624573288.58, 153467518.57 539,684453422.291,2021-09-09T09:55:53.1087, 86.7322,227.1344, 398.195, 65.6506,5.0,4.0, 88.2809, 156.8464, 5068405232.00, 221337622.09, 349750050.15, 5103643726.24, 0.00, 245923123.22 540,684453423.596,2021-09-09T09:55:54.4131, 86.7686,228.4384, 398.122, 65.5697,5.0,4.0, 89.8647, 157.9316, 3627925541.15, 963189947.23, 225133434.98, 5677970382.11, 0.00, 215552264.46 541,684453424.900,2021-09-09T09:55:55.7174, 86.8033,229.7715, 398.052, 65.4889,5.0,4.0, 89.2815, 159.2031, 4156139337.52, 887986153.22, 175307276.95, 2614826644.37, 1110794172.86, 61680281.67 542,684453426.204,2021-09-09T09:55:57.0217, 86.8362,231.1333, 397.985, 65.4081,5.0,4.0, 89.3873, 157.1403, 4160484389.95, 889225129.77, 175510906.25, 5121745289.38, 96751405.71, 216209925.48 543,684453427.509,2021-09-09T09:55:58.3261, 86.8672,232.5230, 397.920, 65.3272,5.0,4.0, 88.9658, 158.1316, 4776602061.89, 429878773.96, 301225133.47, 4215955570.60, 484559465.03, 154670762.92 544,684453428.813,2021-09-09T09:55:59.6304, 86.8964,233.9398, 397.859, 65.2464,5.0,4.0, 89.5986, 158.3236, 4169147604.67, 891700232.47, 175918532.30, 4448833782.76, 339752883.25, 185887198.57 545,684453430.117,2021-09-09T09:56:00.9348, 86.9237,235.3827, 397.800, 65.1656,5.0,4.0, 89.7041, 158.5089, 4173465533.43, 892936247.67, 176122510.10, 4682212557.85, 194464953.10, 217197900.94 546,684453431.422,2021-09-09T09:56:02.2391, 86.9489,236.8505, 397.744, 65.0847,5.0,4.0, 89.4831, 158.7840, 2966140995.34, 1618758143.39, 0.00, 4230124059.86, 486962792.08, 155376828.99 547,684453432.726,2021-09-09T09:56:03.5435, 86.9721,238.3419, 397.692, 65.0039,5.0,4.0, 90.0401, 158.1923, 4111190847.46, 972595008.62, 151312069.64, 3518750512.82, 831763342.11, 89909387.50 548,684453434.030,2021-09-09T09:56:04.8478, 86.9932,239.8554, 397.641, 64.9231,5.0,4.0, 90.1460, 159.6789, 4115407917.97, 973933831.78, 151487134.89, 3552029093.76, 830554277.91, 93508839.72 549,684453435.335,2021-09-09T09:56:06.1522, 87.0122,241.3893, 397.594, 64.8423,5.0,4.0, 90.2518, 161.3405, 4119615682.63, 975271362.73, 151662267.93, 4588324674.31, 342551618.59, 187300586.66 550,684453436.639,2021-09-09T09:56:07.4565, 87.0290,242.9418, 397.550, 64.7614,5.0,4.0, 92.9288, 158.1396, 5269318122.83, 542559790.42, 227756204.19, 4937877972.72, 441141130.74, 125055736.34 551,684453437.943,2021-09-09T09:56:08.7608, 87.0435,244.5107, 397.508, 64.6806,5.0,4.0, 91.2178, 162.1147, 5504004614.64, 108660292.57, 380031850.42, 4598413948.99, 245476711.54, 219177856.47 552,684453439.248,2021-09-09T09:56:10.0652, 87.0559,246.0941, 397.469, 64.5998,5.0,4.0, 89.1965, 161.5663, 2335532761.38, 1803418953.64, 0.00, 5064476703.71, 147554620.49, 219549621.55 553,684453440.552,2021-09-09T09:56:11.3695, 87.0659,247.6897, 397.434, 64.5190,5.0,4.0, 91.4252, 162.6800, 5515833666.92, 108975053.07, 380963558.21, 4148176876.35, 541908183.89, 157057300.58 554,684453441.856,2021-09-09T09:56:12.6739, 87.0736,249.2949, 397.401, 64.4382,5.0,4.0, 91.8990, 162.0419, 6084625664.90, 0.00, 355975467.50, 4844794678.79, 296062899.54, 188752246.73 555,684453443.161,2021-09-09T09:56:13.9782, 87.0791,250.9075, 397.370, 64.3574,5.0,4.0, 93.9844, 163.5234, 6217781493.58, 437083021.60, 152736478.03, 3926221432.60, 593078201.46, 157529874.28 556,684453444.465,2021-09-09T09:56:15.2826, 87.0822,252.5248, 397.343, 64.2766,5.0,4.0, 91.7169, 164.2997, 5532440451.25, 109418415.21, 382280285.39, 5433278811.67, 0.00, 252426092.03 557,684453445.769,2021-09-09T09:56:16.5869, 87.0829,254.1443, 397.319, 64.1957,5.0,4.0, 92.8720, 165.3909, 5076456060.22, 438263802.31, 306175647.38, 4744765308.45, 247908570.99, 221203975.41 558,684453447.074,2021-09-09T09:56:17.8913, 87.0813,255.7633, 397.297, 64.1149,5.0,4.0, 93.3353, 168.0727, 3233680207.85, 1645700457.36, 0.00, 3359650613.12, 546269686.29, 221535259.99 559,684453448.378,2021-09-09T09:56:19.1956, 87.0774,257.3793, 397.278, 64.0341,5.0,4.0, 93.0743, 164.9209, 5086528024.34, 439442629.61, 306878931.59, 5450768228.31, 0.00, 253561926.33 560,684453449.683,2021-09-09T09:56:20.5000, 87.0711,258.9897, 397.262, 63.9533,5.0,4.0, 92.4460, 167.4047, 2777207878.37, 1760125334.07, 0.00, 2670237837.12, 1394932605.63, 0.00 561,684453450.987,2021-09-09T09:56:21.8043, 87.0626,260.5919, 397.249, 63.8725,5.0,4.0, 93.5949, 164.8775, 5328218454.25, 220309783.94, 384478520.58, 1975749146.23, 1397143931.08, 31789994.52 562,684453452.291,2021-09-09T09:56:23.1087, 87.0517,262.1835, 397.239, 63.7918,5.0,4.0, 93.4117, 166.3844, 6029110565.36, 0.00, 384918724.87, 5002771173.01, 99953819.27, 254699209.12 563,684453453.596,2021-09-09T09:56:24.4130, 87.0386,263.7622, 397.232, 63.7110,5.0,4.0, 93.1613, 165.8094, 4874427187.12, 662691907.66, 231215464.78, 3493986946.79, 800892114.67, 127539308.04 564,684453454.900,2021-09-09T09:56:25.7173, 87.0232,265.3258, 397.227, 63.6302,5.0,4.0, 95.4653, 168.4483, 4879178046.48, 884762793.67, 154319866.33, 5129902231.83, 200538157.56, 223525901.93 565,684453456.204,2021-09-09T09:56:27.0217, 87.0056,266.8721, 397.226, 63.5494,5.0,4.0, 93.6905, 166.7066, 5117106505.78, 443040948.66, 309036397.83, 5019224022.17, 200892361.32, 223899682.57 566,684453457.509,2021-09-09T09:56:28.3260, 86.9859,268.3992, 397.227, 63.4686,5.0,4.0, 93.7907, 166.8233, 5122061293.95, 443626687.40, 309389130.50, 5258162108.19, 50301731.18, 256265217.46 567,684453458.813,2021-09-09T09:56:29.6304, 86.9640,269.9053, 397.231, 63.3879,5.0,4.0, 94.3610, 167.5652, 3262639972.75, 1665794707.27, 0.00, 4795757597.69, 251901521.67, 224564570.24 568,684453460.117,2021-09-09T09:56:30.9347, 86.9401,271.3889, 397.238, 63.3071,5.0,4.0, 95.2754, 167.9801, 5794917551.16, 358308409.58, 271333109.09, 4332370456.95, 555046899.04, 160640853.14 569,684453461.422,2021-09-09T09:56:32.2391, 86.9141,272.8483, 397.248, 63.2263,5.0,4.0, 95.6966, 168.6410, 3735900670.24, 1558832993.53, 0.00, 4102428259.20, 606446933.53, 160878524.80 570,684453462.726,2021-09-09T09:56:33.5434, 86.8862,274.2824, 397.260, 63.1456,5.0,4.0, 94.8007, 169.3100, 5609211167.80, 0.00, 466201989.33, 5397323818.58, 151846829.67, 225562788.17 571,684453464.030,2021-09-09T09:56:34.8478, 86.8563,275.6900, 397.276, 63.0648,5.0,4.0, 94.2898, 171.0912, 5146680198.56, 446547703.11, 311154675.28, 2701436626.12, 1115265900.84, 96812465.02 572,684453465.335,2021-09-09T09:56:36.1521, 86.8245,277.0703, 397.294, 62.9841,5.0,4.0, 95.5117, 169.6173, 4683248509.66, 782478078.98, 233631103.45, 5643559531.82, 0.00, 258547225.46 573,684453466.639,2021-09-09T09:56:37.4564, 86.7910,278.4223, 397.315, 62.9033,5.0,4.0, 96.7418, 174.0972, 4218918897.66, 1119281057.42, 155930855.72, 1315761908.62, 1734262147.28, 0.00 574,684453467.943,2021-09-09T09:56:38.7608, 86.7556,279.7455, 397.339, 62.8226,5.0,4.0, 94.5878, 168.1476, 5161329418.54, 448293981.67, 312215394.09, 5301638701.51, 152785075.95, 226895275.20 575,684453469.248,2021-09-09T09:56:40.0651, 86.7186,281.0394, 397.366, 62.7419,5.0,4.0, 94.4137, 169.1500, 3992057711.60, 1122187525.37, 156284592.09, 5071155107.57, 102012734.21, 259689890.66 576,684453470.552,2021-09-09T09:56:41.3695, 86.6800,282.3038, 397.396, 62.6611,5.0,4.0, 95.3612, 168.8988, 3290665115.80, 1685458166.07, 0.00, 5312395728.99, 51084304.71, 260071009.36 577,684453471.856,2021-09-09T09:56:42.6738, 86.6397,283.5383, 397.428, 62.5804,5.0,4.0, 95.1799, 170.2850, 5411155608.12, 225017743.64, 391596350.27, 4372378417.44, 460459547.14, 195339180.17 578,684453473.161,2021-09-09T09:56:43.9782, 86.5979,284.7429, 397.464, 62.4997,5.0,4.0, 97.3666, 171.8134, 6228958596.59, 466783313.66, 182977347.45, 5205470126.50, 102499377.62, 260881256.84 579,684453474.465,2021-09-09T09:56:45.2825, 86.5546,285.9177, 397.502, 62.4190,5.0,4.0, 96.4952, 171.5550, 5893347210.17, 112816552.16, 392537085.96, 5447539203.08, 51327407.64, 261262720.21 580,684453475.769,2021-09-09T09:56:46.5869, 86.5100,287.0628, 397.543, 62.3383,5.0,4.0, 97.5538, 170.5595, 3303336244.22, 1581455975.45, 78595995.94, 3911923766.38, 976696087.93, 65411072.55 581,684453477.074,2021-09-09T09:56:47.8912, 86.4639,288.1783, 397.587, 62.2576,5.0,4.0, 97.3757, 173.5112, 3070220837.15, 1809689630.91, 0.00, 5814402568.95, 0.00, 262025965.09 582,684453478.378,2021-09-09T09:56:49.1956, 86.4165,289.2646, 397.634, 62.1769,5.0,4.0, 97.4882, 174.3363, 3073052100.10, 1811998965.77, 0.00, 5345062332.94, 206240601.89, 229606775.17 583,684453479.682,2021-09-09T09:56:50.4999, 86.3679,290.3221, 397.684, 62.0962,5.0,4.0, 98.7077, 174.6866, 3549089362.25, 1700912130.97, 0.00, 3329110474.88, 1136027085.88, 65697405.58 584,684453480.987,2021-09-09T09:56:51.8043, 86.3181,291.3512, 397.736, 62.0155,5.0,4.0, 98.4356, 176.3566, 5683748093.69, 227076445.69, 394752751.30, 4403525263.20, 517149715.29, 197378700.84 585,684453482.291,2021-09-09T09:56:53.1086, 86.2671,292.3523, 397.792, 61.9349,5.0,4.0, 98.8891, 177.5976, 4977824519.26, 454728712.69, 395196232.96, 5660266169.50, 0.00, 285516484.10 586,684453483.595,2021-09-09T09:56:54.4129, 86.2150,293.3260, 397.850, 61.8542,5.0,4.0, 99.0427, 177.8851, 3558828533.14, 1707390105.43, 0.00, 5485419351.03, 0.00, 296927830.77 587,684453484.900,2021-09-09T09:56:55.7173, 86.1618,294.2729, 397.911, 61.7735,5.0,4.0, 99.0129, 172.6631, 5936768922.03, 0.00, 475300231.02, 4774596204.04, 831147120.39, 66079528.64 588,684453486.204,2021-09-09T09:56:57.0216, 86.1076,295.1935, 397.975, 61.6929,5.0,4.0, 100.2995, 179.5090, 5466774051.41, 342339838.49, 396527331.53, 5854584675.95, 52023798.25, 264700470.24 589,684453487.509,2021-09-09T09:56:58.3260, 86.0524,296.0884, 398.042, 61.6122,5.0,4.0, 100.4007, 179.9980, 5471710383.72, 342770160.21, 396971239.66, 4305509714.81, 573109142.63, 198812185.63 590,684453488.813,2021-09-09T09:56:59.6303, 85.9962,296.9583, 398.111, 61.5316,5.0,4.0, 100.5017, 182.3392, 5476636440.69, 343200084.65, 397415247.45, 1556274491.43, 1565333787.92, 66366360.99 591,684453490.117,2021-09-09T09:57:00.9347, 85.9392,297.8039, 398.184, 61.4510,5.0,4.0, 104.2875, 180.8265, 6196537333.34, 229086404.91, 397859352.14, 5991455586.93, 470292145.20, 132924028.61 592,684453491.422,2021-09-09T09:57:02.2390, 85.8813,298.6257, 398.259, 61.3703,5.0,4.0, 100.1486, 176.9470, 5486457867.75, 0.00, 557624971.33, 4198059631.79, 1098961498.78, 33278843.95 593,684453492.726,2021-09-09T09:57:03.5434, 85.8225,299.4244, 398.337, 61.2897,5.0,4.0, 102.7999, 176.8590, 3104153861.86, 1952398936.19, 0.00, 4202595430.30, 1205610120.30, 0.00 594,684453494.030,2021-09-09T09:57:04.8477, 85.7630,300.2006, 398.418, 61.2091,5.0,4.0, 102.6747, 206.5121, 5496848564.88, 229979484.66, 479097327.82, 2163403739.89, 524944912.50, 433946882.46 595,684453495.335,2021-09-09T09:57:06.1521, 85.7027,300.9551, 398.502, 61.1285,5.0,4.0, 102.5064, 184.2810, 5262517183.19, 460529393.35, 399692248.16, 4210633020.55, 525710759.59, 233998771.69 596,684453496.639,2021-09-09T09:57:07.4564, 85.6417,301.6885, 398.589, 61.0480,5.0,4.0, 100.8490, 180.0429, 5267169594.97, 576374063.77, 320109444.63, 5539240317.24, 0.00, 301286442.53 597,684453497.943,2021-09-09T09:57:08.7607, 85.5799,302.4013, 398.678, 60.9674,5.0,4.0, 101.7682, 180.9552, 3354789720.73, 1846674146.26, 0.00, 5062364959.35, 210896065.93, 268193243.44 598,684453499.829,2021-09-09T09:57:10.6465, 85.4895,303.3969, 398.813, 60.8509,1.8,3.0, 62.1911, 214.7182, 713578832.54, 0.00, 0.00, 1360874579.12, 611306825.75, 0.00 599,684453501.487,2021-09-09T09:57:12.3045, 85.4090,304.2394, 398.936, 60.7485,1.8,3.0, 0.0000, 110.2633, 0.00, 0.00, 0.00, 3625362689.59, 0.00, 0.00 600,684453503.145,2021-09-09T09:57:13.9624, 85.3274,305.0524, 399.064, 60.6461,1.8,3.0, 41.5762, 113.3179, 477044539.41, 0.00, 0.00, 1818978098.69, 204540361.34, 0.00 601,684453504.803,2021-09-09T09:57:15.6203, 85.2449,305.8371, 399.196, 60.5437,1.8,3.0, 41.2105, 100.4486, 472848143.49, 0.00, 0.00, 1816925442.87, 159372118.93, 0.00 602,684453506.461,2021-09-09T09:57:17.2783, 85.1616,306.5947, 399.333, 60.4414,1.8,3.0, 41.6857, 127.7568, 478300089.84, 0.00, 0.00, 727615717.49, 372532878.12, 0.00 603,684453508.119,2021-09-09T09:57:18.9362, 85.0775,307.3264, 399.475, 60.3391,1.8,3.0, 113.6408, 86.0780, 1303911466.22, 0.00, 0.00, 912772634.21, 205675546.00, 0.00 604,684453509.777,2021-09-09T09:57:20.5941, 84.9925,308.0331, 399.621, 60.2367,1.8,3.0, 0.0000, 55.5870, 0.00, 0.00, 0.00, 1827652526.69, 0.00, 0.00 605,684453511.435,2021-09-09T09:57:22.2521, 84.9069,308.7159, 399.771, 60.1344,1.8,3.0, 93.2206, 89.2038, 1069610822.27, 0.00, 0.00, 2434076888.99, 53512595.92, 0.00 606,684453513.093,2021-09-09T09:57:23.9100, 84.8205,309.3758, 399.927, 60.0322,1.8,3.0, 93.8953, 94.6372, 473604742.65, 21664471.11, 0.00, 1218432841.61, 0.00, 34081322.55