1,684628547.913,2021-09-11T10:34:38.7303, 39.0719,174.9721, 965.732,114.1897,4.0,3.0, 1.1711, 5.8087, 68965597.87, 0.00, 0.00, 18348645.30, 18518518.52, 0.00 2,684628550.097,2021-09-11T10:34:40.9146, 39.1773,174.9721, 963.171,114.0873,4.0,3.0, 2.5552, 8.0410, 55045943.68, 18518518.52, 0.00, 91743239.46, 18518518.52, 0.00 3,684628552.274,2021-09-11T10:34:43.0912, 39.2824,174.9722, 960.622,113.9852,4.0,3.0, 3.2409, 6.9249, 0.00, 37037037.04, 0.00, 55045952.28, 18518518.52, 0.00 4,684628554.450,2021-09-11T10:34:45.2677, 39.3877,174.9724, 958.078,113.8829,4.0,3.0, 3.5525, 170.4897, 18348653.94, 37037037.04, 0.00, 91743269.69, 18518518.52, 96153846.15 5,684628556.619,2021-09-11T10:34:47.4364, 39.4927,174.9725, 955.547,113.7809,4.0,3.0, 3.2409, 147.0815, 0.00, 37037037.04, 0.00, 206896930.87, 0.00, 83333333.33 6,684628558.788,2021-09-11T10:34:49.6050, 39.5978,174.9727, 953.019,113.6788,4.0,3.0, 159.2075, 140.7889, 18348661.85, 185185185.19, 500000000.00, 0.00, 0.00, 83333333.33 7,684628560.956,2021-09-11T10:34:51.7737, 39.7031,174.9730, 950.496,113.5765,4.0,3.0, 4.3541, 8.5991, 256410849.87, 0.00, 0.00, 110091997.93, 18518518.52, 0.00 8,684628563.117,2021-09-11T10:34:53.9345, 39.8080,174.9733, 947.986,113.4745,4.0,3.0, 4.1130, 9.7152, 146789370.54, 18518518.52, 0.00, 146789370.54, 18518518.52, 0.00 9,684628565.278,2021-09-11T10:34:56.0953, 39.9131,174.9736, 945.480,113.3724,4.0,3.0, 4.4246, 10.5014, 165138092.04, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 10,684628567.431,2021-09-11T10:34:58.2483, 40.0180,174.9739, 942.987,113.2705,4.0,3.0, 4.6736, 11.9475, 275230246.55, 0.00, 0.00, 220184197.24, 18518518.52, 0.00 11,684628569.584,2021-09-11T10:35:00.4013, 40.1229,174.9743, 940.498,113.1685,4.0,3.0, 4.4872, 11.0594, 73394762.92, 37037037.04, 0.00, 18348690.73, 37037037.04, 0.00 12,684628571.729,2021-09-11T10:35:02.5464, 40.2276,174.9748, 938.022,113.0667,4.0,3.0, 5.0478, 10.8313, 201835682.87, 18518518.52, 0.00, 183486984.43, 18518518.52, 0.00 13,684628573.874,2021-09-11T10:35:04.6915, 40.3324,174.9752, 935.549,112.9649,4.0,3.0, 4.7988, 9.7152, 91743534.78, 37037037.04, 0.00, 146789655.65, 18518518.52, 0.00 14,684628576.011,2021-09-11T10:35:06.8287, 40.4369,174.9757, 933.090,112.8632,4.0,3.0, 4.1131, 10.2733, 146789730.88, 18518518.52, 0.00, 165138447.24, 18518518.52, 0.00 15,684628578.148,2021-09-11T10:35:08.9659, 40.5416,174.9763, 930.635,112.7615,4.0,3.0, 4.4872, 8.9291, 73394907.16, 37037037.04, 0.00, 293579628.62, 0.00, 0.00 16,684628580.278,2021-09-11T10:35:11.0953, 40.6460,174.9769, 928.193,112.6600,4.0,3.0, 4.1131, 10.5014, 146789907.06, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 17,684628582.407,2021-09-11T10:35:13.2247, 40.7505,174.9775, 925.755,112.5584,4.0,3.0, 4.1131, 10.2733, 146790021.16, 18518518.52, 0.00, 165138773.81, 18518518.52, 0.00 18,684628584.537,2021-09-11T10:35:15.3541, 40.8551,174.9781, 923.321,112.4566,4.0,3.0, 4.1756, 10.5014, 55046301.41, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 19,684628586.658,2021-09-11T10:35:17.4756, 40.9594,174.9788, 920.900,112.3551,4.0,3.0, 4.4872, 12.1756, 73395132.88, 37037037.04, 0.00, 55046349.66, 37037037.04, 0.00 20,684628588.780,2021-09-11T10:35:19.5971, 41.0639,174.9796, 918.482,112.2535,4.0,3.0, 5.4219, 11.3894, 128441607.28, 37037037.04, 0.00, 201836811.44, 18518518.52, 0.00 21,684628590.893,2021-09-11T10:35:21.7108, 41.1681,174.9804, 916.078,112.1522,4.0,3.0, 4.9853, 11.3894, 293581131.69, 0.00, 0.00, 201837028.04, 18518518.52, 0.00 22,684628593.007,2021-09-11T10:35:23.8245, 41.2724,174.9812, 913.678,112.0507,4.0,3.0, 5.6710, 11.3894, 238534951.62, 18518518.52, 0.00, 201837266.76, 18518518.52, 0.00 23,684628595.113,2021-09-11T10:35:25.9303, 41.3764,174.9820, 911.290,111.9495,4.0,3.0, 5.2249, 11.0594, 307696415.27, 0.00, 0.00, 18348868.80, 37037037.04, 0.00 24,684628597.219,2021-09-11T10:35:28.0361, 41.4805,174.9829, 908.907,111.8482,4.0,3.0, 4.9853, 11.0594, 293582324.94, 0.00, 0.00, 18348895.31, 37037037.04, 0.00 25,684628599.324,2021-09-11T10:35:30.1419, 41.5848,174.9839, 906.527,111.7468,4.0,3.0, 4.7988, 10.5014, 91744622.91, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 26,684628601.422,2021-09-11T10:35:32.2399, 41.6887,174.9848, 904.161,111.6456,4.0,3.0, 4.4872, 10.5014, 73395827.86, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 27,684628603.520,2021-09-11T10:35:34.3378, 41.7928,174.9858, 901.798,111.5443,4.0,3.0, 4.9853, 11.3895, 293583884.74, 0.00, 0.00, 201838920.76, 18518518.52, 0.00 28,684628605.610,2021-09-11T10:35:36.4279, 41.8966,174.9869, 899.448,111.4433,4.0,3.0, 4.4872, 10.8314, 73396129.67, 37037037.04, 0.00, 183490324.18, 18518518.52, 0.00 29,684628607.701,2021-09-11T10:35:38.5180, 42.0005,174.9880, 897.102,111.3421,4.0,3.0, 4.4872, 10.8314, 73396304.69, 37037037.04, 0.00, 183490761.73, 18518518.52, 0.00 30,684628609.783,2021-09-11T10:35:40.6002, 42.1042,174.9891, 894.769,111.2412,4.0,3.0, 4.9853, 10.5014, 293585990.44, 0.00, 0.00, 0.00, 37037037.04, 0.00 31,684628611.865,2021-09-11T10:35:42.6825, 42.2079,174.9903, 892.440,111.1402,4.0,3.0, 4.7988, 11.3896, 91745887.24, 37037037.04, 0.00, 201840951.92, 18518518.52, 0.00 32,684628613.947,2021-09-11T10:35:44.7647, 42.3118,174.9915, 890.114,111.0391,4.0,3.0, 4.4872, 11.6175, 73396967.07, 37037037.04, 0.00, 36698483.53, 37037037.04, 0.00 33,684628616.022,2021-09-11T10:35:46.8391, 42.4153,174.9928, 887.802,110.9383,4.0,3.0, 4.7988, 11.0594, 91746530.32, 37037037.04, 0.00, 18349306.06, 37037037.04, 0.00 34,684628618.096,2021-09-11T10:35:48.9135, 42.5190,174.9940, 885.493,110.8373,4.0,3.0, 4.4872, 10.8315, 73397506.23, 37037037.04, 0.00, 183493765.56, 18518518.52, 0.00 35,684628620.163,2021-09-11T10:35:50.9800, 42.6224,174.9954, 883.198,110.7366,4.0,3.0, 4.4872, 10.8316, 73397816.15, 37037037.04, 0.00, 183494540.39, 18518518.52, 0.00 36,684628622.229,2021-09-11T10:35:53.0465, 42.7259,174.9967, 880.906,110.6358,4.0,3.0, 3.8641, 9.7154, 36699078.62, 37037037.04, 0.00, 146796314.46, 18518518.52, 0.00 37,684628624.288,2021-09-11T10:35:55.1052, 42.8291,174.9982, 878.626,110.5353,4.0,3.0, 3.7391, 7.8133, 220195597.92, 0.00, 0.00, 256894864.24, 0.00, 0.00 38,684628626.346,2021-09-11T10:35:57.1639, 42.9325,174.9996, 876.351,110.4346,4.0,3.0, 3.8016, 9.7155, 128448154.74, 18518518.52, 0.00, 146797891.14, 18518518.52, 0.00 39,684628628.405,2021-09-11T10:35:59.2225, 43.0359,175.0011, 874.080,110.3338,4.0,3.0, 4.9855, 10.5014, 293597596.81, 0.00, 0.00, 0.00, 37037037.05, 0.00 40,684628630.456,2021-09-11T10:36:01.2733, 43.1390,175.0026, 871.821,110.2334,4.0,3.0, 4.6847, 9.7155, 275882370.45, 0.00, 0.00, 146799793.45, 18518518.52, 0.00 41,684628632.507,2021-09-11T10:36:03.3241, 43.2423,175.0042, 869.566,110.1328,4.0,3.0, 3.8641, 9.1574, 36700220.66, 37037037.05, 0.00, 128450772.32, 18518518.53, 0.00 42,684628634.550,2021-09-11T10:36:05.3671, 43.3452,175.0058, 867.324,110.0324,4.0,3.0, 3.2409, 9.1575, 0.00, 37037037.05, 0.00, 128451813.34, 18518518.53, 0.00 43,684628636.593,2021-09-11T10:36:07.4100, 43.4483,175.0075, 865.086,109.9320,4.0,3.0, 3.5525, 9.1575, 18350421.18, 37037037.06, 0.00, 128452948.27, 18518518.53, 0.00 44,684628638.636,2021-09-11T10:36:09.4530, 43.5515,175.0092, 862.852,109.8315,4.0,3.0, 4.3545, 9.1575, 256437845.95, 0.00, 0.00, 128454187.06, 18518518.53, 0.00 45,684628640.671,2021-09-11T10:36:11.4881, 43.6544,175.0109, 860.630,109.7312,4.0,3.0, 3.8641, 9.7157, 36701583.41, 37037037.07, 0.00, 146806333.66, 18518518.53, 0.00 46,684628642.706,2021-09-11T10:36:13.5232, 43.7573,175.0127, 858.412,109.6308,4.0,3.0, 4.7990, 9.7158, 91755018.04, 37037037.07, 0.00, 146808028.86, 18518518.54, 0.00 47,684628644.733,2021-09-11T10:36:15.5504, 43.8600,175.0145, 856.207,109.5307,4.0,3.0, 3.2409, 9.1577, 0.00, 37037037.08, 0.00, 128458649.26, 18518518.54, 0.00 48,684628646.760,2021-09-11T10:36:17.5777, 43.9628,175.0164, 854.005,109.4305,4.0,3.0, 3.2409, 8.0414, 0.00, 37037037.09, 0.00, 91757447.33, 18518518.55, 0.00 49,684628648.787,2021-09-11T10:36:19.6049, 44.0657,175.0183, 851.808,109.3302,4.0,3.0, 2.8670, 8.5996, 73407067.75, 18518518.55, 0.00, 110110601.62, 18518518.55, 0.00 50,684628650.807,2021-09-11T10:36:21.6243, 44.1683,175.0203, 849.623,109.2301,4.0,3.0, 3.5525, 8.5997, 18352069.78, 37037037.12, 0.00, 110112418.67, 18518518.56, 0.00 51,684628652.826,2021-09-11T10:36:23.6436, 44.2710,175.0223, 847.442,109.1300,4.0,3.0, 3.4903, 8.0416, 110114398.48, 18518518.57, 0.00, 91761998.73, 18518518.57, 0.00 52,684628654.838,2021-09-11T10:36:25.6552, 44.3734,175.0243, 845.273,109.0301,4.0,3.0, 3.4903, 9.1580, 110116551.58, 18518518.57, 0.00, 128469310.18, 18518518.57, 0.00 53,684628656.849,2021-09-11T10:36:27.6667, 44.4759,175.0264, 843.109,108.9302,4.0,3.0, 3.8020, 8.5999, 128472037.37, 18518518.59, 0.00, 110118889.17, 18518518.59, 0.00 54,684628658.861,2021-09-11T10:36:29.6782, 44.5786,175.0285, 840.948,108.8301,4.0,3.0, 2.5554, 7.4835, 55060714.59, 18518518.60, 0.00, 73414286.12, 18518518.60, 0.00 55,684628660.864,2021-09-11T10:36:31.6819, 44.6809,175.0307, 838.800,108.7303,4.0,3.0, 3.8021, 7.4836, 128478225.71, 18518518.61, 0.00, 73416128.98, 18518518.61, 0.00 56,684628662.868,2021-09-11T10:36:33.6855, 44.7833,175.0329, 836.655,108.6304,4.0,3.0, 2.5555, 6.9254, 55063602.00, 18518518.63, 0.00, 55063602.00, 18518518.63, 0.00 57,684628664.864,2021-09-11T10:36:35.6813, 44.8854,175.0352, 834.523,108.5308,4.0,3.0, 1.9321, 6.9255, 18355080.45, 18518518.65, 0.00, 55065241.36, 18518518.65, 0.00 58,684628666.860,2021-09-11T10:36:37.6771, 44.9876,175.0374, 832.395,108.4311,4.0,3.0, 2.2438, 8.0421, 36711350.51, 18518518.68, 0.00, 91778376.29, 18518518.68, 0.00 59,684628668.855,2021-09-11T10:36:39.6729, 45.0899,175.0398, 830.271,108.3312,4.0,3.0, 2.5556, 6.9256, 55068966.22, 18518518.71, 0.00, 55068966.22, 18518518.71, 0.00 60,684628670.843,2021-09-11T10:36:41.6609, 45.1919,175.0422, 828.159,108.2317,4.0,3.0, 3.1790, 6.9256, 91785122.76, 18518518.75, 0.00, 55071073.66, 18518518.75, 0.00 61,684628672.831,2021-09-11T10:36:43.6489, 45.2940,175.0446, 826.051,108.1321,4.0,3.0, 3.2409, 6.3674, 0.00, 37037037.59, 0.00, 36715572.71, 18518518.79, 0.00 62,684628674.811,2021-09-11T10:36:45.6289, 45.3958,175.0471, 823.955,108.0327,4.0,3.0, 2.8674, 6.3674, 73434444.56, 18518518.85, 0.00, 36717222.28, 18518518.85, 0.00 63,684628676.792,2021-09-11T10:36:47.6090, 45.4977,175.0496, 821.863,107.9333,4.0,3.0, 1.9322, 5.8091, 18359502.76, 18518518.90, 0.00, 18359502.76, 18518518.90, 0.00 64,684628678.772,2021-09-11T10:36:49.5891, 45.5997,175.0522, 819.775,107.8337,4.0,3.0, 2.2440, 6.3675, 36720934.31, 18518518.97, 0.00, 36720934.31, 18518518.97, 0.00 65,684628680.744,2021-09-11T10:36:51.5614, 45.7014,175.0548, 817.699,107.7344,4.0,3.0, 3.1179, 6.3676, 183615114.70, 0.00, 0.00, 36723022.94, 18518519.06, 0.00 66,684628682.716,2021-09-11T10:36:53.5336, 45.8032,175.0574, 815.627,107.6351,4.0,3.0, 2.8063, 6.3677, 165263785.97, 0.00, 0.00, 36725285.77, 18518519.16, 0.00 67,684628684.688,2021-09-11T10:36:55.5058, 45.9051,175.0601, 813.559,107.5356,4.0,3.0, 2.4947, 6.9263, 146910948.57, 0.00, 0.00, 55091605.71, 18518519.27, 0.00 68,684628686.653,2021-09-11T10:36:57.4702, 46.0066,175.0629, 811.504,107.4364,4.0,3.0, 3.1797, 6.3678, 91825978.50, 18518519.41, 0.00, 36730391.40, 18518519.41, 0.00 69,684628688.617,2021-09-11T10:36:59.4346, 46.1083,175.0657, 809.452,107.3372,4.0,3.0, 2.8680, 6.3679, 73466525.77, 18518519.58, 0.00, 36733262.88, 18518519.58, 0.00 70,684628690.574,2021-09-11T10:37:01.3911, 46.2097,175.0685, 807.412,107.2382,4.0,3.0, 2.5562, 6.9267, 55104548.91, 18518519.77, 0.00, 55104548.91, 18518519.77, 0.00 71,684628692.530,2021-09-11T10:37:03.3476, 46.3111,175.0714, 805.376,107.1391,4.0,3.0, 2.8074, 6.3681, 165328717.12, 0.00, 0.00, 36739714.91, 18518520.00, 0.00 72,684628694.487,2021-09-11T10:37:05.3041, 46.4127,175.0743, 803.344,107.0399,4.0,3.0, 2.5563, 5.8094, 55114986.23, 18518520.26, 0.00, 18371662.08, 18518520.26, 0.00 73,684628696.435,2021-09-11T10:37:07.2528, 46.5139,175.0773, 801.324,106.9410,4.0,3.0, 4.0559, 7.4859, 238854247.30, 0.00, 0.00, 73493614.55, 18518520.53, 0.00 74,684628698.384,2021-09-11T10:37:09.2014, 46.6152,175.0803, 799.308,106.8421,4.0,3.0, 2.6163, 6.3684, 154071325.37, 0.00, 0.00, 36750958.34, 18518520.87, 0.00 75,684628700.333,2021-09-11T10:37:11.1501, 46.7167,175.0834, 797.296,106.7430,4.0,3.0, 2.6166, 6.3686, 154090074.51, 0.00, 0.00, 36755430.62, 18518521.27, 0.00 76,684628702.273,2021-09-11T10:37:13.0909, 46.8178,175.0865, 795.296,106.6442,4.0,3.0, 2.6169, 6.9277, 154110281.06, 0.00, 0.00, 55140375.79, 18518521.74, 0.00 77,684628704.214,2021-09-11T10:37:15.0317, 46.9190,175.0896, 793.300,106.5453,4.0,3.0, 3.1215, 6.9280, 183827222.56, 0.00, 0.00, 55148166.77, 18518522.30, 0.00 78,684628706.147,2021-09-11T10:37:16.9647, 47.0199,175.0929, 791.315,106.4468,4.0,3.0, 3.1220, 6.9282, 183855195.02, 0.00, 0.00, 55156558.50, 18518522.95, 0.00 79,684628708.080,2021-09-11T10:37:18.8976, 47.1208,175.0961, 789.335,106.3481,4.0,3.0, 2.6181, 6.3692, 154180753.37, 0.00, 0.00, 36777060.44, 18518523.72, 0.00 80,684628710.013,2021-09-11T10:37:20.8306, 47.2219,175.0994, 787.359,106.2493,4.0,3.0, 2.2451, 6.3694, 36783535.25, 18518524.62, 0.00, 36783535.25, 18518524.62, 0.00 81,684628711.938,2021-09-11T10:37:22.7556, 47.3227,175.1028, 785.394,106.1508,4.0,3.0, 1.9328, 6.3696, 18394886.03, 18518525.54, 0.00, 36789772.06, 18518525.54, 0.00 82,684628713.863,2021-09-11T10:37:24.6807, 47.4235,175.1062, 783.433,106.0523,4.0,3.0, 2.5577, 6.3698, 55195771.67, 18518526.71, 0.00, 36797181.11, 18518526.71, 0.00 83,684628715.788,2021-09-11T10:37:26.6058, 47.5245,175.1096, 781.477,105.9536,4.0,3.0, 3.7499, 7.2761, 220830723.62, 0.00, 0.00, 239233283.92, 0.00, 0.00 84,684628717.706,2021-09-11T10:37:28.5230, 47.6251,175.1131, 779.532,105.8553,4.0,3.0, 2.8131, 6.9302, 165661319.50, 0.00, 0.00, 55220439.83, 18518529.56, 0.00 85,684628719.623,2021-09-11T10:37:30.4403, 47.7258,175.1167, 777.591,105.7568,4.0,3.0, 2.6214, 6.9306, 154372273.72, 0.00, 0.00, 55234116.28, 18518531.33, 0.00 86,684628721.540,2021-09-11T10:37:32.3575, 47.8266,175.1203, 775.653,105.6583,4.0,3.0, 3.1272, 6.9310, 184162595.61, 0.00, 0.00, 55248778.68, 18518533.39, 0.00 87,684628723.449,2021-09-11T10:37:34.2669, 47.9270,175.1239, 773.728,105.5601,4.0,3.0, 2.2460, 6.3712, 36841916.26, 18518535.54, 0.00, 36841916.26, 18518535.54, 0.00 88,684628725.359,2021-09-11T10:37:36.1763, 48.0276,175.1276, 771.807,105.4617,4.0,3.0, 2.8720, 6.9320, 73706131.47, 18518538.30, 0.00, 55279598.60, 18518538.30, 0.00 89,684628727.268,2021-09-11T10:37:38.0856, 48.1282,175.1313, 769.889,105.3633,4.0,3.0, 3.1300, 6.9325, 184325024.03, 0.00, 0.00, 55297507.21, 18518541.50, 0.00 90,684628729.170,2021-09-11T10:37:39.9871, 48.2286,175.1351, 767.983,105.2652,4.0,3.0, 3.5004, 8.0547, 206137329.25, 0.00, 0.00, 92194447.72, 18518545.19, 0.00 91,684628731.071,2021-09-11T10:37:41.8887, 48.3290,175.1390, 766.081,105.1670,4.0,3.0, 3.1322, 7.4948, 184457170.97, 0.00, 0.00, 73782868.39, 18518549.42, 0.00 92,684628732.973,2021-09-11T10:37:43.7902, 48.4295,175.1429, 764.183,105.0687,4.0,3.0, 2.8738, 7.4956, 73812031.49, 18518554.24, 0.00, 73812031.49, 18518554.24, 0.00 93,684628734.866,2021-09-11T10:37:45.6838, 48.5297,175.1468, 762.297,104.9707,4.0,3.0, 3.1878, 7.8603, 92299922.71, 18518559.12, 0.00, 258439783.58, 0.00, 0.00 94,684628736.760,2021-09-11T10:37:47.5775, 48.6299,175.1508, 760.414,104.8726,4.0,3.0, 2.8749, 7.4975, 73872893.19, 18518565.24, 0.00, 73872893.19, 18518565.24, 0.00 95,684628738.646,2021-09-11T10:37:49.4633, 48.7299,175.1549, 758.543,104.7748,4.0,3.0, 2.8755, 6.9366, 73908037.81, 18518572.25, 0.00, 55431028.36, 18518572.25, 0.00 96,684628740.532,2021-09-11T10:37:51.3491, 48.8299,175.1589, 756.676,104.6770,4.0,3.0, 2.6320, 6.9375, 155001183.56, 0.00, 0.00, 55459139.07, 18518580.33, 0.00 97,684628742.417,2021-09-11T10:37:53.2349, 48.9300,175.1631, 754.813,104.5790,4.0,3.0, 3.1408, 7.5009, 184963706.91, 0.00, 0.00, 73985482.76, 18518589.64, 0.00 98,684628744.295,2021-09-11T10:37:55.1128, 49.0298,175.1673, 752.962,104.4814,4.0,3.0, 2.5632, 6.9392, 55517770.97, 18518599.22, 0.00, 55517770.97, 18518599.22, 0.00 99,684628746.173,2021-09-11T10:37:56.9908, 49.1296,175.1715, 751.114,104.3837,4.0,3.0, 4.4504, 9.1930, 166654756.43, 18518611.35, 0.00, 129620366.11, 18518611.35, 0.00 100,684628748.051,2021-09-11T10:37:58.8687, 49.2296,175.1758, 749.270,104.2859,4.0,3.0, 3.1937, 7.5049, 92645968.97, 18518625.21, 0.00, 74116775.18, 18518625.21, 0.00 101,684628749.921,2021-09-11T10:38:00.7388, 49.3292,175.1802, 747.438,104.1884,4.0,3.0, 3.5503, 8.6344, 209076541.10, 0.00, 0.00, 111251737.47, 18518640.97, 0.00 102,684628751.791,2021-09-11T10:38:02.6089, 49.4289,175.1846, 745.609,104.0908,4.0,3.0, 4.4109, 8.6366, 259757761.58, 0.00, 0.00, 111324754.96, 18518656.93, 0.00 103,684628753.662,2021-09-11T10:38:04.4790, 49.5287,175.1891, 743.785,103.9931,4.0,3.0, 4.4582, 9.2040, 167115965.24, 18518676.79, 0.00, 129979084.07, 18518676.79, 0.00 104,684628755.524,2021-09-11T10:38:06.3412, 49.6281,175.1936, 741.972,103.8958,4.0,3.0, 5.0490, 9.2072, 297338072.01, 0.00, 0.00, 130085406.51, 18518699.12, 0.00 105,684628757.386,2021-09-11T10:38:08.2034, 49.7277,175.1981, 740.162,103.7983,4.0,3.0, 4.7788, 8.6449, 185997450.39, 18518724.42, 0.00, 111598470.24, 18518724.42, 0.00 106,684628759.248,2021-09-11T10:38:10.0657, 49.8273,175.2028, 738.357,103.7008,4.0,3.0, 4.7815, 9.2139, 186150864.40, 18518750.15, 0.00, 130305605.08, 18518750.15, 0.00 107,684628761.103,2021-09-11T10:38:11.9200, 49.9266,175.2074, 736.563,103.6036,4.0,3.0, 4.7570, 10.3512, 280139217.33, 0.00, 0.00, 167698017.71, 18518782.51, 0.00 108,684628762.957,2021-09-11T10:38:13.7744, 50.0259,175.2122, 734.773,103.5063,4.0,3.0, 3.8744, 9.2218, 37304449.57, 37037638.71, 0.00, 130565573.48, 18518819.36, 0.00 109,684628764.811,2021-09-11T10:38:15.6288, 50.1254,175.2170, 732.986,103.4089,4.0,3.0, 4.1922, 9.2262, 56017428.57, 37037722.41, 0.00, 130707333.32, 18518861.20, 0.00 110,684628766.658,2021-09-11T10:38:17.4753, 50.2245,175.2218, 731.211,103.3118,4.0,3.0, 5.0784, 9.7988, 299067552.89, 0.00, 0.00, 149533776.45, 18518903.58, 0.00 111,684628768.504,2021-09-11T10:38:19.3218, 50.3237,175.2267, 729.440,103.2147,4.0,3.0, 4.4805, 9.2351, 168428604.77, 18518956.38, 0.00, 131000025.93, 18518956.38, 0.00 112,684628770.351,2021-09-11T10:38:21.1683, 50.4229,175.2316, 727.673,103.1175,4.0,3.0, 4.1660, 9.2402, 149905239.43, 18519015.70, 0.00, 131167084.50, 18519015.70, 0.00 113,684628772.190,2021-09-11T10:38:23.0070, 50.5218,175.2366, 725.917,103.0205,4.0,3.0, 4.4877, 8.6744, 168847100.65, 18519075.10, 0.00, 112564733.77, 18519075.10, 0.00 114,684628774.028,2021-09-11T10:38:24.8456, 50.6209,175.2417, 724.165,102.9236,4.0,3.0, 5.1298, 9.1425, 206660004.96, 18519148.34, 0.00, 300596370.85, 0.00, 0.00 115,684628775.867,2021-09-11T10:38:26.6843, 50.7199,175.2468, 722.416,102.8265,4.0,3.0, 5.1120, 10.9734, 301043679.51, 0.00, 0.00, 188152299.69, 18519230.34, 0.00 116,684628777.698,2021-09-11T10:38:28.5151, 50.8187,175.2520, 720.679,102.7297,4.0,3.0, 5.8010, 11.5556, 150757871.11, 37038645.04, 0.00, 207292072.77, 18519322.52, 0.00 117,684628779.528,2021-09-11T10:38:30.3459, 50.9175,175.2572, 718.946,102.6329,4.0,3.0, 5.4481, 10.9910, 320835421.44, 0.00, 0.00, 188726718.50, 18519415.36, 0.00 118,684628781.359,2021-09-11T10:38:32.1767, 51.0164,175.2625, 717.216,102.5360,4.0,3.0, 5.4575, 10.4259, 321390453.23, 0.00, 0.00, 170147887.00, 18519530.81, 0.00 119,684628783.190,2021-09-11T10:38:34.0075, 51.1154,175.2679, 715.491,102.4390,4.0,3.0, 6.2921, 11.6541, 370538881.21, 0.00, 0.00, 37879466.23, 37039321.10, 0.00 120,684628785.013,2021-09-11T10:38:35.8304, 51.2141,175.2733, 713.776,102.3423,4.0,3.0, 5.8184, 12.7524, 151778188.59, 37039581.46, 0.00, 246639556.46, 18519790.73, 0.00 121,684628786.836,2021-09-11T10:38:37.6534, 51.3128,175.2787, 712.066,102.2455,4.0,3.0, 6.4562, 12.7675, 380204837.09, 0.00, 0.00, 247133144.11, 18519951.57, 0.00 122,684628788.659,2021-09-11T10:38:39.4763, 51.4116,175.2843, 710.359,102.1487,4.0,3.0, 5.8228, 12.7833, 342903416.86, 0.00, 0.00, 247652467.73, 18520130.83, 0.00 123,684628790.474,2021-09-11T10:38:41.2914, 51.5100,175.2898, 708.663,102.0522,4.0,3.0, 7.1308, 13.3789, 324494253.65, 18520309.10, 0.00, 267230561.83, 18520309.10, 0.00 124,684628792.289,2021-09-11T10:38:43.1065, 51.6085,175.2955, 706.971,101.9556,4.0,3.0, 8.1219, 14.5614, 478295312.06, 0.00, 0.00, 306108999.72, 18520527.33, 0.00 125,684628794.104,2021-09-11T10:38:44.9216, 51.7072,175.3012, 705.283,101.8589,4.0,3.0, 7.1492, 14.0006, 230135192.26, 37041538.27, 0.00, 287668990.32, 18520769.13, 0.00 126,684628795.911,2021-09-11T10:38:46.7288, 51.8054,175.3069, 703.606,101.7626,4.0,3.0, 7.1694, 15.1897, 326763830.60, 18521009.69, 0.00, 326763830.60, 18521009.69, 0.00 127,684628797.719,2021-09-11T10:38:48.5360, 51.9037,175.3128, 701.933,101.6662,4.0,3.0, 8.1502, 16.9505, 289079460.37, 37042611.18, 0.00, 211991604.27, 37042611.18, 0.00 128,684628799.526,2021-09-11T10:38:50.3432, 52.0021,175.3186, 700.263,101.5697,4.0,3.0, 8.2748, 17.0067, 216043560.93, 52640435.97, 0.00, 386499948.45, 18521634.88, 0.00 129,684628801.325,2021-09-11T10:38:52.1426, 52.1002,175.3246, 698.605,101.4735,4.0,3.0, 8.1765, 15.8068, 290623744.47, 37043925.21, 0.00, 174374246.68, 37043925.21, 0.00 130,684628803.124,2021-09-11T10:38:53.9420, 52.1983,175.3306, 696.950,101.3773,4.0,3.0, 8.5213, 16.4139, 310926370.20, 37044729.44, 0.00, 194328981.38, 37044729.44, 0.00 131,684628804.924,2021-09-11T10:38:55.7413, 52.2965,175.3366, 695.300,101.2810,4.0,3.0, 9.2318, 19.3942, 448210658.10, 18522763.51, 0.00, 292311298.76, 37045527.03, 0.00 132,684628806.715,2021-09-11T10:38:57.5328, 52.3944,175.3428, 693.660,101.1850,4.0,3.0, 10.5063, 19.4234, 332361593.87, 55569752.18, 0.00, 293260229.88, 37046501.45, 0.00 133,684628808.507,2021-09-11T10:38:59.3244, 52.4923,175.3489, 692.024,101.0889,4.0,3.0, 9.9040, 19.9330, 392337128.14, 37047575.31, 0.00, 137317994.85, 55571362.97, 0.00 134,684628810.298,2021-09-11T10:39:01.1159, 52.5903,175.3552, 690.391,100.9928,4.0,3.0, 11.3117, 21.2781, 570690402.48, 18524316.22, 0.00, 354221629.12, 37048632.43, 0.00 135,684628812.090,2021-09-11T10:39:02.9074, 52.6884,175.3615, 688.763,100.8966,4.0,3.0, 10.3970, 20.2703, 612279206.05, 0.00, 0.00, 493773553.26, 18524957.80, 0.00 136,684628813.874,2021-09-11T10:39:04.6910, 52.7861,175.3679, 687.145,100.8007,4.0,3.0, 10.5842, 20.7524, 336913322.78, 55576768.39, 0.00, 336913322.78, 37051178.93, 0.00 137,684628815.657,2021-09-11T10:39:06.4747, 52.8839,175.3743, 685.531,100.7047,4.0,3.0, 10.9449, 20.9866, 358137612.38, 55579074.29, 0.00, 517309884.55, 18526358.10, 0.00 138,684628817.441,2021-09-11T10:39:08.2583, 52.9818,175.3808, 683.921,100.6087,4.0,3.0, 11.1200, 21.4434, 559384372.20, 18527203.91, 0.00, 359604239.27, 37054407.83, 0.00 139,684628819.217,2021-09-11T10:39:10.0341, 53.0793,175.3874, 682.322,100.5130,4.0,3.0, 10.8158, 20.8757, 541466458.57, 18528037.02, 0.00, 340923325.77, 37056074.03, 0.00 140,684628820.992,2021-09-11T10:39:11.8099, 53.1769,175.3940, 680.726,100.4172,4.0,3.0, 10.9452, 18.8241, 644559386.44, 0.00, 0.00, 100712404.13, 55587147.22, 0.00 141,684628822.768,2021-09-11T10:39:13.5857, 53.2746,175.4007, 679.134,100.3214,4.0,3.0, 11.6768, 21.5802, 687648699.48, 0.00, 0.00, 364049311.49, 37060086.71, 0.00 142,684628824.536,2021-09-11T10:39:15.3537, 53.3719,175.4074, 677.553,100.2259,4.0,3.0, 11.8694, 21.8425, 508004410.83, 37062494.67, 0.00, 227169151.92, 52667755.59, 0.00 143,684628826.304,2021-09-11T10:39:17.1216, 53.4692,175.4143, 675.976,100.1303,4.0,3.0, 12.1298, 22.0144, 714320644.42, 0.00, 0.00, 551047354.27, 18532425.91, 0.00 144,684628828.072,2021-09-11T10:39:18.8895, 53.5667,175.4212, 674.403,100.0346,4.0,3.0, 12.3971, 23.6533, 458622406.79, 52675145.51, 0.00, 286639004.24, 52675145.51, 0.00 145,684628829.840,2021-09-11T10:39:20.6575, 53.6642,175.4281, 672.833, 99.9389,4.0,3.0, 13.0471, 24.3071, 577316434.08, 37070788.52, 0.00, 453605769.63, 37070788.52, 0.00 146,684628831.600,2021-09-11T10:39:22.4176, 53.7613,175.4352, 671.274, 99.8435,4.0,3.0, 12.0393, 23.3292, 517949300.50, 37073804.55, 0.00, 248615664.24, 55610706.82, 0.00 147,684628833.360,2021-09-11T10:39:24.1776, 53.8586,175.4422, 669.718, 99.7481,4.0,3.0, 13.2708, 24.0062, 208325647.49, 111232310.68, 0.00, 270823341.74, 55616155.34, 0.00 148,684628835.120,2021-09-11T10:39:25.9377, 53.9559,175.4494, 668.167, 99.6525,4.0,3.0, 13.3645, 24.5247, 787031666.49, 0.00, 0.00, 460666241.49, 37080979.64, 0.00 149,684628836.872,2021-09-11T10:39:27.6899, 54.0528,175.4566, 666.626, 99.5573,4.0,3.0, 13.2856, 25.2487, 400182155.78, 74170487.38, 0.00, 484431030.68, 37085243.69, 0.00 150,684628838.625,2021-09-11T10:39:29.4422, 54.1498,175.4639, 665.089, 99.4621,4.0,3.0, 12.7793, 25.4354, 465885181.51, 55634095.17, 0.00, 317648987.39, 55634095.17, 0.00 151,684628840.377,2021-09-11T10:39:31.1944, 54.2469,175.4713, 663.555, 99.3667,4.0,3.0, 13.1909, 25.8137, 490084353.73, 55641578.21, 0.00, 357319027.13, 52713074.09, 0.00 152,684628842.129,2021-09-11T10:39:32.9466, 54.3440,175.4787, 662.025, 99.2713,4.0,3.0, 14.3598, 26.1619, 750058926.31, 18549616.28, 0.00, 514326120.90, 37099232.56, 0.00 153,684628843.873,2021-09-11T10:39:34.6910, 54.4408,175.4862, 660.506, 99.1763,4.0,3.0, 13.8194, 24.9658, 431411281.79, 74210077.64, 0.00, 301987897.25, 55657558.23, 0.00 154,684628845.618,2021-09-11T10:39:36.4353, 54.5376,175.4938, 658.991, 99.0812,4.0,3.0, 14.0835, 25.0427, 542523790.63, 55665995.31, 0.00, 477420935.76, 37110663.54, 0.00 155,684628847.362,2021-09-11T10:39:38.1797, 54.6345,175.5015, 657.479, 98.9860,4.0,3.0, 13.6370, 26.0997, 611813277.34, 37117380.32, 0.00, 366415644.12, 52745750.99, 0.00 156,684628849.099,2021-09-11T10:39:39.9162, 54.7311,175.5092, 655.978, 98.8911,4.0,3.0, 13.5729, 25.9955, 703657309.48, 18561934.69, 0.00, 681668018.55, 18561934.69, 0.00 157,684628850.835,2021-09-11T10:39:41.6527, 54.8277,175.5169, 654.480, 98.7962,4.0,3.0, 12.7873, 26.6952, 753042330.76, 0.00, 0.00, 531559292.30, 37131607.98, 0.00 158,684628852.572,2021-09-11T10:39:43.3892, 54.9243,175.5248, 652.987, 98.7012,4.0,3.0, 14.4973, 27.4831, 758055660.91, 18569540.02, 0.00, 557393868.31, 37139080.03, 0.00 159,684628854.308,2021-09-11T10:39:45.1257, 55.0211,175.5328, 651.496, 98.6061,4.0,3.0, 14.5119, 28.2972, 471753691.12, 74295964.83, 0.00, 584075998.53, 37147982.41, 0.00 160,684628856.037,2021-09-11T10:39:46.8544, 55.1174,175.5407, 650.017, 98.5114,4.0,3.0, 14.2124, 28.1868, 836966902.45, 0.00, 0.00, 407173087.68, 55734849.45, 0.00 161,684628857.766,2021-09-11T10:39:48.5830, 55.2139,175.5488, 648.541, 98.4166,4.0,3.0, 15.3314, 28.5416, 615581863.95, 55750163.45, 0.00, 446048397.15, 52815944.32, 0.00 162,684628859.494,2021-09-11T10:39:50.3117, 55.3104,175.5570, 647.069, 98.3218,4.0,3.0, 15.1520, 29.0820, 413362605.50, 92941500.50, 0.00, 436327194.70, 55764900.30, 0.00 163,684628861.215,2021-09-11T10:39:52.0325, 55.4065,175.5652, 645.607, 98.2273,4.0,3.0, 15.6054, 29.9002, 439912423.96, 92970649.13, 0.00, 463065709.43, 55782389.48, 0.00 164,684628862.936,2021-09-11T10:39:53.7533, 55.5027,175.5735, 644.149, 98.1327,4.0,3.0, 16.0172, 30.7206, 559865333.41, 74398907.50, 0.00, 489882166.73, 55799180.63, 0.00 165,684628864.657,2021-09-11T10:39:55.4741, 55.5990,175.5819, 642.694, 98.0381,4.0,3.0, 16.8695, 31.5689, 705801426.25, 55819059.73, 0.00, 517587712.58, 55819059.73, 0.00 166,684628866.377,2021-09-11T10:39:57.1949, 55.6953,175.5903, 641.243, 97.9434,4.0,3.0, 17.3856, 32.4184, 640183646.90, 74450798.75, 0.00, 545341625.14, 55838099.06, 0.00 167,684628868.090,2021-09-11T10:39:58.9078, 55.7913,175.5988, 639.803, 97.8491,4.0,3.0, 17.8904, 32.5713, 669758853.46, 74480791.71, 0.00, 550159058.20, 55860593.78, 0.00 168,684628869.803,2021-09-11T10:40:00.6207, 55.8873,175.6074, 638.366, 97.7546,4.0,3.0, 17.5753, 32.8604, 651056024.23, 74509474.46, 0.00, 385810977.32, 74509474.46, 0.00 169,684628871.516,2021-09-11T10:40:02.3337, 55.9834,175.6161, 636.933, 97.6602,4.0,3.0, 18.4990, 34.3361, 543566453.83, 105925027.85, 0.00, 607772124.40, 55904875.81, 0.00 170,684628873.229,2021-09-11T10:40:04.0466, 56.0795,175.6249, 635.503, 97.5656,4.0,3.0, 19.1302, 36.0072, 1030503469.24, 18643906.28, 0.00, 662466515.94, 55931718.83, 0.00 171,684628874.934,2021-09-11T10:40:05.7517, 56.1753,175.6337, 634.084, 97.4714,4.0,3.0, 18.2445, 35.4529, 593830583.05, 93262212.12, 0.00, 470115878.25, 74609769.69, 0.00 172,684628876.639,2021-09-11T10:40:07.4568, 56.2711,175.6427, 632.668, 97.3772,4.0,3.0, 19.3839, 35.6003, 949177336.50, 37324974.71, 0.00, 474588668.25, 74649949.41, 0.00 173,684628878.344,2021-09-11T10:40:09.1618, 56.3670,175.6517, 631.257, 97.2828,4.0,3.0, 18.4373, 34.8215, 604678713.89, 93360262.01, 0.00, 473491234.29, 72020773.55, 0.00 174,684628880.049,2021-09-11T10:40:10.8669, 56.4630,175.6608, 629.848, 97.1884,4.0,3.0, 19.4996, 36.0102, 763225841.77, 74733146.09, 0.00, 661462396.20, 56049859.57, 0.00 175,684628881.747,2021-09-11T10:40:12.5641, 56.5585,175.6699, 628.450, 97.0944,4.0,3.0, 19.7261, 37.5952, 872675090.66, 56081889.65, 0.00, 539005203.06, 74775852.87, 0.00 176,684628883.444,2021-09-11T10:40:14.2614, 56.6542,175.6791, 627.056, 97.0003,4.0,3.0, 20.0019, 36.9676, 854615834.86, 0.00, 19236531.96, 517948990.83, 74820781.44, 0.00 177,684628885.141,2021-09-11T10:40:15.9586, 56.7499,175.6885, 625.665, 96.9062,4.0,3.0, 20.3219, 38.1990, 810924285.85, 74873398.84, 0.00, 732447742.06, 56155049.13, 0.00 178,684628886.830,2021-09-11T10:40:17.6479, 56.8452,175.6979, 624.284, 96.8124,4.0,3.0, 19.8502, 37.6110, 686368543.35, 93654081.78, 0.00, 712767333.48, 56192449.07, 0.00 179,684628888.520,2021-09-11T10:40:19.3373, 56.9406,175.7073, 622.907, 96.7185,4.0,3.0, 20.3800, 39.4689, 1200174402.86, 0.00, 0.00, 773445726.29, 56236169.74, 0.00 180,684628890.209,2021-09-11T10:40:21.0267, 57.0360,175.7169, 621.534, 96.6246,4.0,3.0, 21.3808, 40.1069, 969109443.10, 56277530.24, 0.00, 619153255.31, 75036706.98, 0.00 181,684628891.899,2021-09-11T10:40:22.7160, 57.1316,175.7266, 620.164, 96.5306,4.0,3.0, 21.1337, 40.3005, 760848832.02, 93868094.38, 0.00, 624982969.16, 75094475.51, 0.00 182,684628893.580,2021-09-11T10:40:24.3975, 57.2267,175.7363, 618.805, 96.4370,4.0,3.0, 21.6947, 42.1905, 1180771124.35, 18790457.66, 0.00, 686494839.74, 75161830.65, 0.00 183,684628895.262,2021-09-11T10:40:26.0790, 57.3219,175.7461, 617.448, 96.3433,4.0,3.0, 23.5294, 43.2512, 997999142.02, 75225385.69, 0.00, 720777158.13, 75225385.69, 0.00 184,684628896.943,2021-09-11T10:40:27.7605, 57.4171,175.7560, 616.096, 96.2495,4.0,3.0, 23.2413, 43.5066, 980652568.32, 75299360.97, 0.00, 728484765.04, 75299360.97, 0.00 185,684628898.625,2021-09-11T10:40:29.4420, 57.5124,175.7660, 614.747, 96.1557,4.0,3.0, 22.7205, 43.9207, 1046722465.07, 56526784.29, 0.00, 565795927.06, 94211307.15, 0.00 186,684628900.298,2021-09-11T10:40:31.1157, 57.6073,175.7761, 613.408, 96.0623,4.0,3.0, 23.4838, 44.9827, 799820671.92, 113162630.70, 0.00, 599865503.94, 94302192.25, 0.00 187,684628901.972,2021-09-11T10:40:32.7894, 57.7023,175.7863, 612.073, 95.9688,4.0,3.0, 24.1252, 46.0892, 1097271284.06, 0.00, 19246397.00, 635262322.35, 94407724.84, 0.00 188,684628903.646,2021-09-11T10:40:34.4630, 57.7973,175.7965, 610.741, 95.8752,4.0,3.0, 24.3086, 47.8137, 1108050868.05, 0.00, 19247694.14, 570474232.34, 107439416.49, 0.00 189,684628905.319,2021-09-11T10:40:36.1366, 57.8924,175.8069, 609.413, 95.7816,4.0,3.0, 27.8083, 52.7981, 885434685.01, 145969887.07, 0.00, 853957075.79, 94610111.99, 0.00 190,684628906.985,2021-09-11T10:40:37.8024, 57.9871,175.8173, 608.095, 95.6883,4.0,3.0, 27.3730, 53.0568, 1190830950.77, 18945927.71, 19250729.53, 684727796.69, 113675566.25, 0.00 191,684628908.651,2021-09-11T10:40:39.4682, 58.0819,175.8278, 606.781, 95.5950,4.0,3.0, 28.0844, 54.3246, 871922255.28, 151746641.69, 0.00, 901988539.94, 94841651.05, 0.00 192,684628910.317,2021-09-11T10:40:41.1340, 58.1767,175.8384, 605.470, 95.5016,4.0,3.0, 28.6487, 53.8392, 1002059410.46, 132941125.51, 0.00, 763807522.66, 107952192.15, 0.00 193,684628911.982,2021-09-11T10:40:42.7998, 58.2716,175.8492, 604.163, 95.4081,4.0,3.0, 28.5143, 54.7654, 923177418.83, 146713802.77, 0.00, 736848031.54, 114110735.48, 0.00 194,684628913.640,2021-09-11T10:40:44.4577, 58.3661,175.8599, 602.865, 95.3151,4.0,3.0, 29.5674, 55.2910, 1054291665.40, 133305011.55, 0.00, 930257351.82, 95217865.40, 0.00 195,684628915.298,2021-09-11T10:40:46.1157, 58.4606,175.8708, 601.571, 95.2219,4.0,3.0, 30.3674, 57.5158, 1002193555.98, 152556750.60, 0.00, 1002193555.98, 95347969.13, 0.00 196,684628916.956,2021-09-11T10:40:47.7736, 58.5552,175.8818, 600.281, 95.1287,4.0,3.0, 31.4825, 59.4602, 1235006864.24, 57298751.61, 19262414.43, 886671594.84, 114597503.22, 0.00 197,684628918.614,2021-09-11T10:40:49.4315, 58.6499,175.8929, 598.994, 95.0355,4.0,3.0, 32.9862, 62.6960, 1055462577.92, 172148055.46, 0.00, 991495148.96, 114765370.31, 0.00 198,684628920.264,2021-09-11T10:40:51.0816, 58.7442,175.9041, 597.717, 94.9426,4.0,3.0, 33.1577, 61.5716, 1162934300.41, 153251917.50, 0.00, 1335592170.68, 73889317.37, 0.00 199,684628921.914,2021-09-11T10:40:52.7317, 58.8385,175.9153, 596.444, 94.8497,4.0,3.0, 31.6604, 62.4487, 1567818263.30, 57569275.16, 0.00, 979886414.56, 115138550.31, 0.00 200,684628923.564,2021-09-11T10:40:54.3818, 58.9329,175.9267, 595.174, 94.7567,4.0,3.0, 34.1779, 62.7991, 1517504437.89, 96103609.49, 0.00, 989676807.32, 115324331.39, 0.00 201,684628925.214,2021-09-11T10:40:56.0318, 59.0273,175.9382, 593.908, 94.6636,4.0,3.0, 33.7265, 65.1806, 1166144674.54, 96263303.45, 19275710.27, 1066189416.72, 115515964.14, 0.00 202,684628926.857,2021-09-11T10:40:57.6741, 59.1213,175.9497, 592.651, 94.5709,4.0,3.0, 34.5894, 64.8871, 1043161141.53, 192855818.64, 0.00, 874909344.51, 134999073.05, 0.00 203,684628928.499,2021-09-11T10:40:59.3163, 59.2154,175.9614, 591.398, 94.4782,4.0,3.0, 37.0867, 70.7350, 1088713122.06, 212556539.42, 0.00, 884579411.67, 154586574.12, 0.00 204,684628930.141,2021-09-11T10:41:00.9585, 59.3096,175.9731, 590.148, 94.3854,4.0,3.0, 37.9516, 72.0897, 1511826961.29, 77433360.76, 19285754.59, 1344433533.17, 110036881.08, 0.00 205,684628931.783,2021-09-11T10:41:02.6007, 59.4038,175.9850, 588.903, 94.2925,4.0,3.0, 38.0436, 75.5018, 1492081279.00, 19394363.10, 38578661.26, 1454712517.10, 110241642.89, 0.00 206,684628933.425,2021-09-11T10:41:04.2429, 59.4981,175.9970, 587.660, 94.1996,4.0,3.0, 40.3060, 76.0937, 1648756852.10, 77742301.19, 19293513.26, 1052397990.70, 155484602.38, 0.00 207,684628935.060,2021-09-11T10:41:05.8773, 59.5919,176.0090, 586.428, 94.1071,4.0,3.0, 40.3997, 77.1907, 1275286597.58, 214211163.30, 0.00, 990072928.32, 166039274.90, 0.00 208,684628936.694,2021-09-11T10:41:07.5117, 59.6858,176.0212, 585.198, 94.0145,4.0,3.0, 41.4865, 79.4837, 1538172752.33, 175616419.74, 0.00, 1210062125.13, 150528359.77, 0.00 209,684628938.329,2021-09-11T10:41:09.1460, 59.7798,176.0335, 583.973, 93.9218,4.0,3.0, 41.3857, 77.2074, 1228091219.77, 234637939.00, 0.00, 1444813199.72, 117318969.50, 0.00 210,684628939.963,2021-09-11T10:41:10.7804, 59.8738,176.0459, 582.751, 93.8291,4.0,3.0, 40.0890, 75.5536, 1350878793.93, 195990685.17, 0.00, 839735466.50, 176391616.65, 0.00 211,684628941.589,2021-09-11T10:41:12.4069, 59.9674,176.0583, 581.538, 93.7368,4.0,3.0, 38.3107, 71.4975, 1142755953.56, 216056202.56, 0.00, 1069029763.01, 137490310.72, 0.00 212,684628943.216,2021-09-11T10:41:14.0334, 60.0611,176.0709, 580.329, 93.6444,4.0,3.0, 38.4275, 70.8429, 1451489964.69, 157479251.66, 0.00, 1228183816.28, 118109438.75, 0.00 213,684628944.842,2021-09-11T10:41:15.6599, 60.1548,176.0836, 579.124, 93.5519,4.0,3.0, 37.1559, 68.8253, 1578105043.47, 118376203.20, 0.00, 1553487641.31, 76098987.77, 0.00 214,684628946.469,2021-09-11T10:41:17.2864, 60.2486,176.0964, 577.922, 93.4594,4.0,3.0, 36.6519, 69.2854, 1139146752.08, 197799706.18, 0.00, 987260518.47, 138459794.32, 0.00 215,684628948.088,2021-09-11T10:41:18.9050, 60.3420,176.1093, 576.729, 93.3673,4.0,3.0, 36.3259, 68.7038, 1609899751.15, 39653188.09, 19337660.34, 1149928393.68, 118959564.28, 0.00 216,684628949.706,2021-09-11T10:41:20.5237, 60.4354,176.1223, 575.540, 93.2752,4.0,3.0, 36.4831, 69.3629, 1431592030.82, 139119673.64, 0.00, 1354208677.81, 99371195.46, 0.00 217,684628951.325,2021-09-11T10:41:22.1423, 60.5289,176.1354, 574.355, 93.1829,4.0,3.0, 37.8664, 69.8172, 1288770519.48, 119537423.67, 19349679.66, 1366877823.69, 99614519.72, 0.00 218,684628952.944,2021-09-11T10:41:23.7610, 60.6224,176.1487, 573.173, 93.0907,4.0,3.0, 39.2672, 77.7984, 1694921402.28, 119835520.77, 0.00, 1813171732.67, 79890347.18, 0.00 219,684628954.562,2021-09-11T10:41:25.3796, 60.7160,176.1620, 571.994, 92.9983,4.0,3.0, 39.8408, 79.7205, 1314108809.24, 200289817.07, 0.00, 1314108809.24, 140202871.95, 0.00 220,684628956.173,2021-09-11T10:41:26.9904, 60.8092,176.1755, 570.825, 92.9064,4.0,3.0, 41.2175, 77.7455, 1687842095.33, 80323224.45, 19370289.40, 1245788213.22, 140565642.79, 0.00 221,684628957.784,2021-09-11T10:41:28.6012, 60.9024,176.1890, 569.659, 92.8144,4.0,3.0, 42.1039, 82.9875, 1338243091.40, 221469985.63, 0.00, 851609239.98, 201336350.57, 0.00 222,684628959.395,2021-09-11T10:41:30.2120, 60.9957,176.2027, 568.497, 92.7223,4.0,3.0, 45.3283, 85.0211, 1486749532.60, 229499541.64, 0.00, 1718627900.07, 0.00, 19384819.47 223,684628961.005,2021-09-11T10:41:31.8228, 61.0890,176.2166, 567.339, 92.6302,4.0,3.0, 45.6096, 86.2761, 1500105563.05, 230122661.26, 0.00, 949608108.72, 202422711.29, 0.00 224,684628962.608,2021-09-11T10:41:33.4257, 61.1820,176.2305, 566.190, 92.5385,4.0,3.0, 46.0408, 91.1266, 1097048791.00, 313266641.39, 0.00, 1292590908.40, 182738874.14, 0.00 225,684628964.211,2021-09-11T10:41:35.0286, 61.2749,176.2445, 565.044, 92.4467,4.0,3.0, 47.5078, 92.2750, 2145330560.47, 0.00, 38818976.83, 1135763237.90, 203611850.03, 0.00 226,684628965.814,2021-09-11T10:41:36.6316, 61.3679,176.2586, 563.902, 92.3549,4.0,3.0, 47.8324, 93.4653, 2164163862.28, 0.00, 38835931.76, 1994425520.14, 0.00, 19417965.88 227,684628967.417,2021-09-11T10:41:38.2345, 61.4610,176.2729, 562.763, 92.2630,4.0,3.0, 49.0542, 94.5143, 2140212092.16, 81911141.01, 19426715.65, 1198518771.61, 204777852.53, 0.00 228,684628969.020,2021-09-11T10:41:39.8374, 61.5541,176.2874, 561.628, 92.1711,4.0,3.0, 47.8867, 92.3724, 1338400004.27, 287525029.88, 0.00, 1122529035.84, 205375021.34, 0.00 229,684628970.615,2021-09-11T10:41:41.4325, 61.6468,176.3019, 560.501, 92.0795,4.0,3.0, 47.8630, 90.4838, 1438321505.75, 267864320.64, 0.00, 1438321505.75, 164839581.93, 0.00 230,684628972.210,2021-09-11T10:41:43.0276, 61.7396,176.3165, 559.379, 91.9879,4.0,3.0, 47.3210, 89.6585, 1714276671.77, 144666362.74, 19455714.62, 1406585987.10, 165332985.99, 0.00 231,684628973.805,2021-09-11T10:41:44.6226, 61.8324,176.3313, 558.260, 91.8963,4.0,3.0, 47.2397, 88.3279, 2127656460.29, 0.00, 38931236.25, 1551416168.96, 145104481.37, 0.00 232,684628975.400,2021-09-11T10:41:46.2177, 61.9253,176.3462, 557.144, 91.8046,4.0,3.0, 45.9753, 88.8622, 1743164778.39, 187134304.93, 0.00, 983323721.15, 207927005.48, 0.00 233,684628976.987,2021-09-11T10:41:47.8049, 62.0177,176.3612, 556.037, 91.7133,4.0,3.0, 47.9780, 91.1718, 2073073882.46, 145999541.87, 0.00, 1442138353.01, 166856619.28, 0.00 234,684628978.575,2021-09-11T10:41:49.3922, 62.1102,176.3763, 554.934, 91.6219,4.0,3.0, 48.8464, 92.5108, 1650877317.17, 237853852.25, 0.00, 1537023709.09, 161400828.31, 0.00 235,684628980.162,2021-09-11T10:41:50.9794, 62.2027,176.3916, 553.835, 91.5305,4.0,3.0, 53.3685, 98.2725, 2061313884.04, 209884445.00, 0.00, 1721710447.21, 161910857.57, 0.00 236,684628981.749,2021-09-11T10:41:52.5666, 62.2953,176.4070, 552.738, 91.4391,4.0,3.0, 51.9400, 100.4860, 1756275839.29, 252754823.85, 0.00, 1340315772.09, 210629019.87, 0.00 237,684628983.336,2021-09-11T10:41:54.1538, 62.3879,176.4225, 551.646, 91.3476,4.0,3.0, 55.7092, 102.4286, 885156702.53, 464877528.66, 0.00, 2282772548.64, 0.00, 19532437.69 238,684628984.916,2021-09-11T10:41:55.7332, 62.4801,176.4382, 550.562, 91.2565,4.0,3.0, 52.8694, 103.5493, 2676505771.78, 84798060.01, 0.00, 1033037315.42, 254394180.04, 0.00 239,684628986.495,2021-09-11T10:41:57.3125, 62.5724,176.4539, 549.482, 91.1653,4.0,3.0, 54.9859, 106.4477, 1703695223.96, 297766617.63, 0.00, 2413568233.94, 0.00, 19556696.42 240,684628988.074,2021-09-11T10:41:58.8919, 62.6647,176.4699, 548.405, 91.0741,4.0,3.0, 55.9601, 110.3204, 1732846171.85, 303243700.04, 0.00, 1240018361.51, 256072457.81, 0.00 241,684628989.654,2021-09-11T10:42:00.4712, 62.7570,176.4859, 547.332, 90.9828,4.0,3.0, 56.0628, 111.3005, 2643334277.79, 0.00, 39164311.20, 865091218.19, 299746782.86, 0.00 242,684628991.233,2021-09-11T10:42:02.0506, 62.8494,176.5022, 546.262, 90.8915,4.0,3.0, 57.6841, 111.5873, 1404401648.13, 386682663.62, 0.00, 1065408146.86, 279270812.61, 0.00 243,684628992.805,2021-09-11T10:42:03.6221, 62.9414,176.5185, 545.201, 90.8006,4.0,3.0, 57.4501, 113.6177, 2390907629.88, 64665045.02, 39217650.62, 2244525530.09, 43110030.01, 19608825.31 244,684628994.376,2021-09-11T10:42:05.1936, 63.0334,176.5349, 544.143, 90.7096,4.0,3.0, 57.7294, 112.6729, 2066414626.37, 194729445.85, 19624165.78, 1082407661.43, 281275866.22, 0.00 245,684628995.948,2021-09-11T10:42:06.7651, 63.1255,176.5516, 543.089, 90.6186,4.0,3.0, 57.3079, 113.3274, 2379133575.24, 65132422.37, 39276584.65, 2230437726.78, 43421614.91, 19638292.32 246,684628997.519,2021-09-11T10:42:08.3366, 63.2176,176.5683, 542.039, 90.5276,4.0,3.0, 56.9954, 110.6500, 2246826057.23, 87142905.22, 39305444.51, 2546402864.87, 0.00, 19652722.25 247,684628999.091,2021-09-11T10:42:09.9081, 63.3098,176.5853, 540.992, 90.4365,4.0,3.0, 56.7850, 106.3442, 2112300333.41, 174890783.58, 19667455.66, 1458493087.35, 218613479.47, 0.00 248,684629000.654,2021-09-11T10:42:11.4717, 63.4015,176.6023, 539.953, 90.3458,4.0,3.0, 56.0993, 106.9954, 2076872863.59, 109688293.42, 39364985.30, 1063764149.64, 263251904.22, 0.00 249,684629002.218,2021-09-11T10:42:13.0354, 63.4933,176.6195, 538.918, 90.2550,4.0,3.0, 57.0661, 110.4856, 2244754217.32, 88058579.29, 39395666.62, 1785599945.60, 198131803.39, 0.00 250,684629003.782,2021-09-11T10:42:14.5990, 63.5851,176.6368, 537.887, 90.1642,4.0,3.0, 58.0955, 111.4368, 2055117733.21, 265107512.00, 0.00, 2568897166.51, 0.00, 19713477.74 251,684629005.345,2021-09-11T10:42:16.1627, 63.6770,176.6543, 536.859, 90.0733,4.0,3.0, 57.6905, 111.6182, 2483414557.43, 177364708.17, 0.00, 983018262.32, 288217650.78, 0.00 252,684629006.909,2021-09-11T10:42:17.7263, 63.7689,176.6720, 535.834, 89.9825,4.0,3.0, 55.5655, 109.0064, 1667093843.82, 311493261.70, 0.00, 1302417065.48, 244744705.62, 0.00 253,684629008.465,2021-09-11T10:42:19.2821, 63.8604,176.6897, 534.818, 89.8920,4.0,3.0, 55.4423, 108.0320, 2255545595.17, 66987209.43, 39524468.61, 1678545559.19, 200961628.30, 0.00 254,684629010.020,2021-09-11T10:42:20.8379, 63.9519,176.7076, 533.806, 89.8014,4.0,3.0, 54.8367, 110.1190, 2218078005.28, 67227687.53, 39558186.38, 1531530051.26, 224092291.77, 0.00 255,684629012.904,2021-09-11T10:42:23.7216, 64.1217,176.7413, 531.938, 89.6335,5.0,4.0, 34.1104, 55.2163, 2199360659.86, 177761569.38, 54650412.85, 2353230455.34, 45124512.49, 39623521.53 256,684629014.287,2021-09-11T10:42:25.1045, 64.2031,176.7577, 531.047, 89.5529,5.0,4.0, 32.3439, 55.3193, 2792083930.37, 59389273.32, 0.00, 2474661998.10, 22634980.12, 39655009.33 257,684629015.670,2021-09-11T10:42:26.4874, 64.2846,176.7742, 530.158, 89.4723,5.0,4.0, 34.1852, 56.1773, 2572156912.15, 178576544.93, 0.00, 2056203418.28, 113540734.66, 39686970.08 258,684629017.053,2021-09-11T10:42:27.8703, 64.3661,176.7908, 529.272, 89.3916,5.0,4.0, 35.7905, 56.2404, 2349879562.54, 178987694.80, 54739445.12, 1977381569.83, 258992501.69, 0.00 259,684629018.428,2021-09-11T10:42:29.2454, 64.4472,176.8075, 528.394, 89.3113,5.0,4.0, 34.4155, 54.6714, 1416840846.41, 538203660.20, 0.00, 1806260801.19, 274269287.55, 0.00 260,684629019.803,2021-09-11T10:42:30.6205, 64.5284,176.8243, 527.518, 89.2310,5.0,4.0, 33.7488, 55.1051, 2135600564.80, 299695118.78, 0.00, 2201843696.70, 137581298.77, 19892838.33 261,684629021.178,2021-09-11T10:42:31.9955, 64.6095,176.8413, 526.646, 89.1507,5.0,4.0, 33.9546, 58.3865, 2741994898.31, 120156799.28, 0.00, 830341238.53, 506111462.40, 0.00 262,684629022.553,2021-09-11T10:42:33.3706, 64.6907,176.8584, 525.776, 89.0704,5.0,4.0, 34.0213, 54.4831, 2156186285.69, 301092589.21, 0.00, 1781284254.53, 276963781.65, 0.00 263,684629023.928,2021-09-11T10:42:34.7457, 64.7719,176.8757, 524.908, 88.9900,5.0,4.0, 33.3220, 54.6559, 2286789148.75, 241437447.50, 0.00, 2071009517.98, 92623814.40, 39888591.69 264,684629025.303,2021-09-11T10:42:36.1207, 64.8532,176.8931, 524.044, 88.9095,5.0,4.0, 33.8333, 55.4916, 1935928615.59, 363111955.22, 0.00, 1351648463.12, 371864034.63, 0.00 265,684629026.678,2021-09-11T10:42:37.4958, 64.9345,176.9106, 523.182, 88.8290,5.0,4.0, 34.2933, 55.6795, 1887393392.63, 390926408.59, 0.00, 1981865332.29, 186543531.65, 19982007.36 266,684629028.046,2021-09-11T10:42:38.8630, 65.0153,176.9282, 522.327, 88.7490,5.0,4.0, 36.5929, 58.1588, 2808863755.53, 60804009.08, 55000209.90, 2391050812.21, 70184236.85, 40000226.05 267,684629029.413,2021-09-11T10:42:40.2302, 65.0962,176.9460, 521.476, 88.6689,5.0,4.0, 35.3134, 56.8287, 1349548946.60, 243790755.67, 165102775.92, 1774249393.94, 305134791.14, 0.00 268,684629030.780,2021-09-11T10:42:41.5974, 65.1771,176.9639, 520.627, 88.5888,5.0,4.0, 34.8502, 56.6994, 2218431380.19, 305460098.69, 0.00, 2301477093.39, 70648254.02, 40074016.11 269,684629032.147,2021-09-11T10:42:42.9646, 65.2580,176.9820, 519.781, 88.5087,5.0,4.0, 34.7479, 56.3293, 1511265771.31, 253696090.36, 128575112.55, 2371399085.76, 118136354.86, 20055795.20 270,684629033.514,2021-09-11T10:42:44.3318, 65.3390,177.0002, 518.937, 88.4285,5.0,4.0, 37.7992, 60.2388, 2114127919.98, 306912887.34, 55138927.83, 1744202060.64, 284465499.23, 20074807.29 271,684629034.882,2021-09-11T10:42:45.6990, 65.4200,177.0185, 518.097, 88.3482,5.0,4.0, 37.9586, 60.8193, 2498295967.46, 307643879.73, 0.00, 1143328505.85, 473175869.32, 0.00 272,684629036.249,2021-09-11T10:42:47.0662, 65.5010,177.0371, 517.258, 88.2680,5.0,4.0, 38.0040, 61.8181, 1558435225.16, 596197162.60, 0.00, 2349565988.81, 119314026.65, 40227003.70 273,684629037.608,2021-09-11T10:42:48.4256, 65.5816,177.0557, 516.428, 88.1881,5.0,4.0, 37.4982, 61.8864, 2142302362.00, 61822941.05, 165742014.55, 2597634609.69, 71825849.48, 40266364.20 274,684629038.967,2021-09-11T10:42:49.7849, 65.6622,177.0744, 515.600, 88.1083,5.0,4.0, 38.2327, 61.5820, 2784461141.19, 0.00, 110568593.41, 2017359903.76, 312278175.55, 0.00 275,684629040.327,2021-09-11T10:42:51.1443, 65.7429,177.0933, 514.775, 88.0284,5.0,4.0, 38.9127, 64.9458, 2033809893.69, 248477475.75, 110643325.33, 2683351644.36, 24101142.58, 60519608.92 276,684629041.686,2021-09-11T10:42:52.5036, 65.8236,177.1124, 513.952, 87.9484,5.0,4.0, 39.1382, 64.1966, 2425499768.63, 249073584.30, 55359433.96, 2009789252.62, 343627233.21, 0.00 277,684629043.045,2021-09-11T10:42:53.8630, 65.9043,177.1316, 513.133, 87.8685,5.0,4.0, 38.4506, 63.0001, 2564014072.20, 187253844.87, 55397608.33, 2263393625.17, 280740107.24, 0.00 278,684629044.405,2021-09-11T10:42:55.2223, 65.9850,177.1510, 512.316, 87.7885,5.0,4.0, 38.4000, 62.1984, 2317348455.41, 375408084.44, 0.00, 2480971413.67, 97368326.53, 40469735.92 279,684629045.764,2021-09-11T10:42:56.5817, 66.0658,177.1706, 511.501, 87.7084,5.0,4.0, 39.4478, 63.9915, 2367170784.31, 389751187.54, 0.00, 2006506055.64, 341921189.86, 0.00 280,684629047.116,2021-09-11T10:42:57.9331, 66.1461,177.1902, 510.694, 87.6288,5.0,4.0, 39.8627, 65.2638, 2726167529.01, 62869640.26, 111029051.74, 2048994640.46, 348215675.70, 0.00 281,684629048.467,2021-09-11T10:42:59.2846, 66.2264,177.2100, 509.890, 87.5492,5.0,4.0, 39.7270, 64.5824, 2386800018.00, 391631603.98, 0.00, 1902888089.89, 368781708.86, 0.00 282,684629049.819,2021-09-11T10:43:00.6361, 66.3068,177.2300, 509.088, 87.4695,5.0,4.0, 40.3642, 66.0676, 2486827140.52, 379039095.25, 0.00, 2405209681.47, 222003715.62, 20320084.36 283,684629051.170,2021-09-11T10:43:01.9876, 66.3872,177.2501, 508.289, 87.3898,5.0,4.0, 40.6844, 66.2060, 2759752540.53, 189976930.28, 55634984.91, 2664260461.04, 173242696.58, 20341914.95 284,684629052.522,2021-09-11T10:43:03.3391, 66.4677,177.2704, 507.493, 87.3101,5.0,4.0, 39.5552, 65.0285, 2901358791.68, 0.00, 111341553.24, 2675040556.50, 24820795.18, 61083562.23 285,684629053.873,2021-09-11T10:43:04.6906, 66.5481,177.2909, 506.699, 87.2303,5.0,4.0, 40.2648, 66.3245, 2424425908.81, 395307471.44, 0.00, 2749813924.20, 24903114.82, 61150220.98 286,684629055.225,2021-09-11T10:43:06.0421, 66.6286,177.3116, 505.908, 87.1505,5.0,4.0, 39.8182, 65.3295, 2924525755.58, 0.00, 111507376.69, 2260088700.94, 174899630.94, 40811664.37 287,684629056.576,2021-09-11T10:43:07.3936, 66.7091,177.3325, 505.120, 87.0706,5.0,4.0, 39.9491, 67.6563, 2936044912.51, 0.00, 111591429.18, 2522546285.87, 150410575.41, 40856923.40 288,684629057.920,2021-09-11T10:43:08.7372, 66.7892,177.3534, 504.339, 86.9912,5.0,4.0, 41.6668, 66.5320, 2496226061.53, 412928050.90, 0.00, 3230646870.98, 0.00, 40902588.51 289,684629059.263,2021-09-11T10:43:10.0808, 66.8693,177.3745, 503.561, 86.9118,5.0,4.0, 40.6800, 65.6926, 2958954534.58, 128459900.60, 55880895.86, 2354210904.50, 227111426.45, 20474328.54 290,684629060.607,2021-09-11T10:43:11.4245, 66.9495,177.3957, 502.785, 86.8323,5.0,4.0, 39.3553, 65.7424, 2835329410.09, 128770475.72, 55924045.96, 2045042344.37, 354451973.55, 0.00 291,684629061.951,2021-09-11T10:43:12.7681, 67.0296,177.4172, 502.012, 86.7528,5.0,4.0, 40.3133, 66.1251, 2032972467.08, 516327168.24, 0.00, 1668856125.07, 431827069.31, 0.00 292,684629063.294,2021-09-11T10:43:14.1117, 67.1098,177.4389, 501.242, 86.6733,5.0,4.0, 40.6015, 67.7986, 2312771335.38, 323484578.93, 56011452.54, 2514132133.14, 152912284.20, 41089256.58 293,684629064.638,2021-09-11T10:43:15.4554, 67.1900,177.4607, 500.474, 86.5937,5.0,4.0, 40.7259, 67.0815, 3004260933.92, 0.00, 112111407.96, 2913391484.38, 0.00, 61705367.97 294,684629065.982,2021-09-11T10:43:16.7990, 67.2702,177.4827, 499.709, 86.5141,5.0,4.0, 41.3613, 67.0033, 2330144606.25, 455070027.62, 0.00, 2145597165.88, 282188727.02, 20592478.65 295,684629067.317,2021-09-11T10:43:18.1348, 67.3500,177.5049, 498.951, 86.4349,5.0,4.0, 41.4938, 66.5774, 2338782156.71, 456169380.09, 0.00, 2919774292.51, 0.00, 59559340.90 296,684629068.653,2021-09-11T10:43:19.4706, 67.4298,177.5271, 498.196, 86.3557,5.0,4.0, 41.6341, 67.7741, 3037795049.92, 130648860.27, 56190620.70, 2950519540.25, 0.00, 61923310.37 297,684629069.989,2021-09-11T10:43:20.8063, 67.5097,177.5496, 497.444, 86.2765,5.0,4.0, 40.3947, 66.7802, 1801616059.81, 589339101.84, 0.00, 1656130429.50, 441783647.49, 0.00 298,684629071.325,2021-09-11T10:43:22.1421, 67.5895,177.5723, 496.694, 86.1972,5.0,4.0, 41.3620, 67.9700, 3059940362.15, 0.00, 112564684.05, 2181694697.71, 285911091.96, 20690491.86 299,684629072.660,2021-09-11T10:43:23.4779, 67.6694,177.5952, 495.947, 86.1179,5.0,4.0, 40.5093, 66.0678, 2233418241.36, 460588941.95, 0.00, 2522547991.47, 130384647.04, 41430938.05 300,684629073.996,2021-09-11T10:43:24.8137, 67.7493,177.6183, 495.202, 86.0386,5.0,4.0, 40.6350, 67.2645, 2241394889.90, 461699054.50, 0.00, 1399706576.02, 497079838.70, 0.00 301,684629075.332,2021-09-11T10:43:26.1494, 67.8293,177.6416, 494.460, 85.9593,5.0,4.0, 41.0949, 66.6672, 2002107569.72, 547817256.01, 0.00, 2743782307.21, 26247414.74, 62297947.51 302,684629076.668,2021-09-11T10:43:27.4852, 67.9092,177.6652, 493.721, 85.8799,5.0,4.0, 40.9985, 66.5094, 1834021521.49, 596475146.38, 0.00, 1881301025.76, 394993186.58, 0.00 303,684629078.004,2021-09-11T10:43:28.8210, 67.9892,177.6889, 492.984, 85.8004,5.0,4.0, 40.1743, 66.6768, 2405669059.53, 398486893.97, 0.00, 2157530050.94, 343301108.11, 0.00 304,684629079.339,2021-09-11T10:43:30.1568, 68.0692,177.7128, 492.250, 85.7210,5.0,4.0, 39.0807, 64.8008, 2204755128.16, 429033185.95, 0.00, 1827595194.03, 317922074.84, 20839883.94 305,684629080.675,2021-09-11T10:43:31.4925, 68.1493,177.7370, 491.519, 85.6415,5.0,4.0, 38.8796, 63.7167, 2279848721.22, 400404001.27, 0.00, 1834747140.43, 372111186.77, 0.00 306,684629082.011,2021-09-11T10:43:32.8283, 68.2293,177.7613, 490.791, 85.5620,5.0,4.0, 38.5422, 63.9430, 1745318326.97, 554265654.89, 0.00, 1841871941.92, 373315131.29, 0.00 307,684629083.347,2021-09-11T10:43:34.1641, 68.3094,177.7859, 490.065, 85.4825,5.0,4.0, 37.7745, 63.0062, 2008492022.93, 335272498.51, 56705952.23, 1780489359.88, 374520868.13, 0.00 308,684629084.682,2021-09-11T10:43:35.4999, 68.3895,177.8107, 489.342, 85.4029,5.0,4.0, 39.2343, 64.4086, 2303160579.66, 403290600.12, 0.00, 1718556109.52, 402566083.49, 0.00 309,684629086.018,2021-09-11T10:43:36.8356, 68.4696,177.8358, 488.621, 85.3233,5.0,4.0, 38.6442, 63.5248, 2744160961.96, 134751849.40, 56805043.65, 2001090973.40, 269241077.08, 20971946.58 310,684629087.354,2021-09-11T10:43:38.1714, 68.5498,177.8610, 487.903, 85.2437,5.0,4.0, 38.7237, 63.6579, 2028735639.59, 472758767.05, 0.00, 1939365187.82, 351137712.11, 0.00 311,684629088.690,2021-09-11T10:43:39.5072, 68.6299,177.8865, 487.188, 85.1640,5.0,4.0, 39.0969, 65.0701, 1774736730.93, 560928100.92, 0.00, 1877093058.59, 379360684.17, 0.00 312,684629090.026,2021-09-11T10:43:40.8430, 68.7101,177.9123, 486.476, 85.0843,5.0,4.0, 40.0239, 66.6154, 2264739516.18, 437317903.93, 0.00, 2721416479.80, 27183899.40, 63159860.12 313,684629091.361,2021-09-11T10:43:42.1787, 68.7903,177.9382, 485.766, 85.0046,5.0,4.0, 40.7739, 65.5110, 2381798620.69, 422703958.93, 0.00, 2031069541.28, 354519262.50, 0.00 314,684629092.697,2021-09-11T10:43:43.5145, 68.8706,177.9644, 485.059, 84.9249,5.0,4.0, 40.8003, 65.7227, 2936245499.15, 136366336.53, 57058399.11, 2319665131.58, 300933901.43, 0.00 315,684629094.033,2021-09-11T10:43:44.8503, 68.9509,177.9909, 484.354, 84.8451,5.0,4.0, 40.9176, 65.9494, 2945668938.31, 136690387.50, 57110016.33, 2328081386.64, 301891051.96, 0.00 316,684629095.369,2021-09-11T10:43:46.1861, 69.0311,178.0176, 483.653, 84.7653,5.0,4.0, 40.1685, 66.1847, 2364045558.37, 411044386.89, 0.00, 2053257999.07, 357912758.82, 0.00 317,684629096.704,2021-09-11T10:43:47.5219, 69.1114,178.0445, 482.953, 84.6855,5.0,4.0, 40.6051, 66.4134, 2301318068.68, 442538550.81, 0.00, 2344819135.90, 165713719.85, 42384500.01 318,684629098.040,2021-09-11T10:43:48.8576, 69.1918,178.0717, 482.257, 84.6056,5.0,4.0, 39.6176, 66.6140, 2081609200.05, 481826242.25, 0.00, 2495755568.88, 138531230.49, 42441082.04 319,684629099.376,2021-09-11T10:43:50.1934, 69.2721,178.0991, 481.564, 84.5257,5.0,4.0, 39.7680, 65.6419, 2833859760.85, 137990056.11, 57319562.67, 1860521908.81, 389110766.50, 0.00 320,684629100.712,2021-09-11T10:43:51.5292, 69.3525,178.1268, 480.873, 84.4458,5.0,4.0, 40.7087, 65.8321, 2693032596.76, 207473678.93, 57372707.20, 1938838392.78, 306691997.40, 21277611.57 321,684629102.047,2021-09-11T10:43:52.8649, 69.4329,178.1548, 480.184, 84.3658,5.0,4.0, 41.0654, 66.0769, 2330090196.32, 446734751.65, 0.00, 1873512948.59, 391560913.96, 0.00 322,684629103.383,2021-09-11T10:43:54.2007, 69.5133,178.1830, 479.499, 84.2859,5.0,4.0, 40.0592, 65.3277, 2107456042.29, 486388510.89, 0.00, 2174185349.66, 324651024.97, 0.00 323,684629104.719,2021-09-11T10:43:55.5365, 69.5937,178.2115, 478.816, 84.2059,5.0,4.0, 40.6240, 65.8740, 3750905431.58, 0.00, 0.00, 2230574471.79, 319952409.18, 0.00 324,684629106.055,2021-09-11T10:43:56.8723, 69.6742,178.2402, 478.136, 84.1258,5.0,4.0, 40.2787, 65.4274, 2120235652.56, 488675722.77, 0.00, 2329623140.26, 225853882.76, 21393672.32 325,684629107.391,2021-09-11T10:43:58.2081, 69.7546,178.2692, 477.459, 84.0458,5.0,4.0, 40.3950, 66.1962, 2781328253.74, 289893893.73, 0.00, 2858174561.31, 0.00, 61888898.55 326,684629108.718,2021-09-11T10:43:59.5360, 69.8347,178.2983, 476.788, 83.9661,5.0,4.0, 40.4972, 67.1555, 2132920790.00, 490966587.06, 0.00, 1758988098.72, 426112342.25, 0.00 327,684629110.046,2021-09-11T10:44:00.8639, 69.9147,178.3277, 476.120, 83.8865,5.0,4.0, 41.7482, 67.3665, 2372452389.21, 453056688.96, 0.00, 1617770823.28, 455927437.13, 0.00 328,684629111.374,2021-09-11T10:44:02.1918, 69.9948,178.3574, 475.455, 83.8068,5.0,4.0, 41.5888, 68.5302, 2758516050.36, 211397497.59, 57808422.52, 2951120223.67, 0.00, 64536682.53 329,684629112.702,2021-09-11T10:44:03.5197, 70.0748,178.3874, 474.792, 83.7271,5.0,4.0, 41.6614, 69.0562, 1998075482.44, 565039019.18, 0.00, 1850502001.83, 430074012.36, 0.00 330,684629114.030,2021-09-11T10:44:04.8476, 70.1549,178.4176, 474.132, 83.6474,5.0,4.0, 43.4401, 69.0477, 2158011715.05, 566352244.62, 0.00, 3044711886.44, 57519514.32, 43144835.55 331,684629115.358,2021-09-11T10:44:06.1756, 70.2351,178.4482, 473.475, 83.5676,5.0,4.0, 41.8739, 69.0991, 2473402243.53, 425749728.34, 0.00, 2980062668.99, 0.00, 64808212.17 332,684629116.686,2021-09-11T10:44:07.5035, 70.3152,178.4790, 472.821, 83.4878,5.0,4.0, 42.0581, 68.4467, 3100599231.19, 0.00, 116066190.96, 1943265697.54, 405107299.93, 0.00 333,684629118.014,2021-09-11T10:44:08.8314, 70.3954,178.5101, 472.169, 83.4080,5.0,4.0, 40.7311, 68.6535, 2846721517.29, 0.00, 135543221.44, 1799508844.07, 435368303.86, 0.00 334,684629119.342,2021-09-11T10:44:10.1593, 70.4755,178.5415, 471.520, 83.3282,5.0,4.0, 41.3934, 68.6994, 2962285521.15, 142903291.98, 58147080.04, 2030864720.04, 320242130.93, 21694581.56 335,684629120.670,2021-09-11T10:44:11.4872, 70.5557,178.5732, 470.873, 83.2483,5.0,4.0, 42.3187, 70.0208, 2501556210.31, 429697682.27, 0.00, 2640890810.94, 146006678.80, 43450975.78 336,684629121.998,2021-09-11T10:44:12.8151, 70.6359,178.6053, 470.230, 83.1684,5.0,4.0, 42.4293, 70.0304, 2508530750.24, 430685993.56, 0.00, 2876219003.46, 29289795.72, 65269614.84 337,684629123.326,2021-09-11T10:44:14.1431, 70.7162,178.6376, 469.589, 83.0885,5.0,4.0, 41.9079, 69.1166, 1919137750.66, 596122323.10, 0.00, 2429602190.53, 176269792.32, 43575463.34 338,684629124.654,2021-09-11T10:44:15.4710, 70.7964,178.6703, 468.950, 83.0086,5.0,4.0, 43.4973, 71.6955, 2364753813.56, 504774706.90, 0.00, 2970213165.14, 29466842.59, 65457201.06 339,684629125.981,2021-09-11T10:44:16.7989, 70.8767,178.7033, 468.315, 82.9286,5.0,4.0, 42.7638, 72.2950, 2687384573.79, 144551238.87, 116873446.47, 2062603144.11, 354665103.01, 21850543.28 340,684629127.309,2021-09-11T10:44:18.1268, 70.9569,178.7366, 467.682, 82.8486,5.0,4.0, 42.0682, 72.0736, 2902392593.69, 300111203.53, 0.00, 2988385345.02, 29644044.90, 65646478.33 341,684629128.637,2021-09-11T10:44:19.4547, 71.0372,178.7702, 467.052, 82.7686,5.0,4.0, 43.8324, 72.8795, 3019844380.87, 72605716.92, 117108825.28, 2792470499.50, 84503462.67, 63306864.11 342,684629129.965,2021-09-11T10:44:20.7827, 71.1176,178.8042, 466.425, 82.6885,5.0,4.0, 44.1159, 74.0069, 2593814800.28, 452218921.85, 0.00, 2852251468.69, 149106941.54, 43891614.90 343,684629131.293,2021-09-11T10:44:22.1106, 71.1979,178.8385, 465.800, 82.6084,5.0,4.0, 44.0498, 73.9419, 2396861692.37, 510552450.35, 0.00, 2938081904.77, 59820217.25, 65933511.85 344,684629132.621,2021-09-11T10:44:23.4385, 71.2782,178.8731, 465.178, 82.5283,5.0,4.0, 43.6338, 73.0758, 2487537927.50, 471097419.84, 0.00, 2481510201.69, 209992013.42, 44020006.00 345,684629133.949,2021-09-11T10:44:24.7664, 71.3586,178.9081, 464.559, 82.4482,5.0,4.0, 44.2692, 73.0028, 2409545000.97, 512866452.57, 0.00, 2877698310.17, 60175275.79, 66126910.78 346,684629135.277,2021-09-11T10:44:26.0943, 71.4390,178.9434, 463.942, 82.3680,5.0,4.0, 43.4918, 73.7495, 2093739289.51, 587455984.60, 0.00, 2106087994.49, 362117320.93, 22074738.06 347,684629136.605,2021-09-11T10:44:27.4222, 71.5194,178.9791, 463.328, 82.2879,5.0,4.0, 44.6699, 73.3750, 2628159844.55, 457355312.12, 0.00, 2894513203.22, 60530547.77, 66321916.18 348,684629137.933,2021-09-11T10:44:28.7502, 71.5998,179.0151, 462.717, 82.2077,5.0,4.0, 44.7800, 75.1853, 2634956383.03, 458383476.60, 0.00, 2432139665.54, 242833020.86, 44280009.18 349,684629139.261,2021-09-11T10:44:30.0781, 71.6802,179.0516, 462.109, 82.1274,5.0,4.0, 45.5393, 75.3931, 3408502241.39, 0.00, 118070528.68, 2596484868.50, 213101019.95, 44345669.29 350,684629140.589,2021-09-11T10:44:31.4060, 71.7606,179.0883, 461.503, 82.0472,5.0,4.0, 45.9266, 75.9220, 3310597926.21, 0.00, 137891776.39, 2367174491.56, 335850876.90, 22205794.55 351,684629141.916,2021-09-11T10:44:32.7339, 71.8411,179.1255, 460.901, 81.9669,5.0,4.0, 46.7266, 76.1389, 3099613260.00, 371297206.28, 0.00, 2532143812.11, 306208110.45, 22238883.31 352,684629143.244,2021-09-11T10:44:34.0618, 71.9216,179.1630, 460.301, 81.8866,5.0,4.0, 46.8010, 78.3106, 2616789521.22, 520975242.00, 0.00, 2539276729.39, 184258444.73, 66816299.96 353,684629144.572,2021-09-11T10:44:35.3898, 72.0021,179.2009, 459.703, 81.8063,5.0,4.0, 46.8720, 79.5121, 2131476466.64, 671315907.61, 0.00, 3182981271.19, 0.00, 89221774.89 354,684629145.900,2021-09-11T10:44:36.7177, 72.0826,179.2393, 459.109, 81.7259,5.0,4.0, 47.3002, 78.7166, 2340836966.28, 619409379.02, 0.00, 2872652415.19, 123550579.75, 67016740.99 355,684629147.228,2021-09-11T10:44:38.0456, 72.1631,179.2780, 458.517, 81.6455,5.0,4.0, 47.4117, 78.9183, 2346641230.02, 620782087.56, 0.00, 3040627307.31, 92929850.36, 67117526.83 356,684629148.556,2021-09-11T10:44:39.3735, 72.2436,179.3171, 457.928, 81.5651,5.0,4.0, 48.0596, 79.8890, 2808101244.59, 375438345.92, 59468710.45, 2407090773.30, 372787201.41, 22406228.71 357,684629149.884,2021-09-11T10:44:40.7014, 72.3241,179.3566, 457.341, 81.4847,5.0,4.0, 47.1185, 79.2936, 3146156834.30, 0.00, 178594687.40, 2735485567.17, 155772968.28, 67320216.29 358,684629151.212,2021-09-11T10:44:42.0293, 72.4047,179.3965, 456.758, 81.4042,5.0,4.0, 47.4221, 80.3005, 2157877742.93, 678771990.15, 0.00, 1936171407.19, 468653941.80, 22474038.26 359,684629152.540,2021-09-11T10:44:43.3573, 72.4853,179.4368, 456.177, 81.3238,5.0,4.0, 49.3337, 82.4286, 2329496618.90, 680263676.94, 0.00, 2912090968.90, 156663031.19, 67524378.97 360,684629153.868,2021-09-11T10:44:44.6852, 72.5658,179.4776, 455.599, 81.2433,5.0,4.0, 50.9546, 83.0675, 3107621976.95, 488170583.86, 0.00, 2838789930.69, 251372981.83, 45084670.89 361,684629155.196,2021-09-11T10:44:46.0131, 72.6464,179.5188, 455.023, 81.1627,5.0,4.0, 51.3420, 84.2155, 3343851330.00, 303665488.72, 59785234.55, 3171652252.44, 126042577.27, 67729994.27 362,684629156.516,2021-09-11T10:44:47.3332, 72.7266,179.5601, 454.454, 81.0827,5.0,4.0, 50.5547, 84.4229, 2178676674.40, 760821436.36, 0.00, 3343132586.71, 94799009.19, 67833340.21 363,684629157.836,2021-09-11T10:44:48.6532, 72.8067,179.6019, 453.888, 81.0026,5.0,4.0, 51.3706, 84.1577, 2687793898.31, 381239599.14, 119826813.39, 3433688807.34, 0.00, 90582722.12 364,684629159.156,2021-09-11T10:44:49.9733, 72.8868,179.6442, 453.324, 80.9224,5.0,4.0, 53.5079, 88.5162, 3536030196.58, 305654793.89, 59977821.25, 3196769542.31, 95333180.87, 90721461.14 365,684629160.476,2021-09-11T10:44:51.2933, 72.9670,179.6869, 452.763, 80.8423,5.0,4.0, 51.8402, 87.8123, 2531645053.60, 689215298.90, 0.00, 3040722417.13, 191200539.11, 68145500.64 366,684629161.796,2021-09-11T10:44:52.6134, 73.0472,179.7300, 452.205, 80.7621,5.0,4.0, 53.5818, 88.9305, 3383379338.14, 230235766.65, 120214599.70, 3707739515.02, 0.00, 91000338.14 367,684629163.116,2021-09-11T10:44:53.9335, 73.1274,179.7737, 451.649, 80.6819,5.0,4.0, 53.9098, 89.2434, 2712964620.75, 692199273.05, 0.00, 2560786864.30, 448627376.25, 22785117.46 368,684629164.436,2021-09-11T10:44:55.2535, 73.2076,179.8177, 451.096, 80.6017,5.0,4.0, 54.4997, 91.6501, 2420326845.40, 798295430.55, 0.00, 3735338631.52, 0.00, 98887814.53 369,684629165.756,2021-09-11T10:44:56.5736, 73.2878,179.8623, 450.546, 80.5215,5.0,4.0, 55.6448, 91.4705, 3917797976.92, 0.00, 180909359.35, 3072019538.73, 225560006.42, 68566578.11 370,684629167.076,2021-09-11T10:44:57.8937, 73.3680,179.9073, 449.999, 80.4412,5.0,4.0, 55.1028, 93.1005, 2048717895.46, 928899813.61, 0.00, 3163016453.83, 226183120.62, 68672700.36 371,684629168.396,2021-09-11T10:44:59.2137, 73.4482,179.9529, 449.454, 80.3610,5.0,4.0, 55.2857, 92.9925, 2566689991.53, 775740619.10, 0.00, 3254405914.68, 356409736.10, 22926386.36 372,684629169.716,2021-09-11T10:45:00.5338, 73.5284,179.9989, 448.913, 80.2806,5.0,4.0, 56.3000, 95.5177, 3772946658.76, 310959175.16, 60500827.38, 3011567432.53, 357388781.84, 45923967.95 373,684629171.036,2021-09-11T10:45:01.8538, 73.6087,180.0454, 448.373, 80.2003,5.0,4.0, 56.9581, 96.0445, 3147204548.95, 645502810.58, 0.00, 3270630320.96, 162894429.36, 91990768.73 374,684629172.356,2021-09-11T10:45:03.1739, 73.6889,180.0925, 447.837, 80.1200,5.0,4.0, 58.0623, 96.7690, 4134327158.64, 0.00, 181900985.45, 2349629298.72, 649918755.60, 0.00 375,684629173.676,2021-09-11T10:45:04.4939, 73.7692,180.1400, 447.304, 80.0396,5.0,4.0, 57.6549, 97.9408, 2763077669.15, 782576070.31, 0.00, 3203451911.83, 196607844.88, 92295743.11 376,684629174.997,2021-09-11T10:45:05.8140, 73.8494,180.1881, 446.773, 79.9592,5.0,4.0, 57.7794, 98.5270, 2769154136.14, 784232692.14, 0.00, 2366194170.24, 591424935.73, 23109984.57 377,684629176.317,2021-09-11T10:45:07.1341, 73.9297,180.2367, 446.245, 79.8788,5.0,4.0, 58.4167, 98.3815, 4162816557.36, 0.00, 182528498.60, 3219049970.03, 197675376.78, 92584563.09 378,684629177.637,2021-09-11T10:45:08.4541, 74.0100,180.2859, 445.719, 79.7984,5.0,4.0, 59.6619, 100.0298, 4171872738.31, 157509056.01, 121820356.42, 3651391871.97, 132139356.45, 92729614.60 379,684629178.957,2021-09-11T10:45:09.7742, 74.0903,180.3356, 445.197, 79.7179,5.0,4.0, 58.9664, 99.6534, 3484083261.36, 473520729.79, 60977720.30, 3519258683.83, 127763109.09, 100614680.71 380,684629180.277,2021-09-11T10:45:11.0942, 74.1706,180.3858, 444.677, 79.6374,5.0,4.0, 59.1868, 101.1223, 2618686408.86, 869942583.72, 0.00, 3242259895.20, 298914165.58, 69765739.51 381,684629181.597,2021-09-11T10:45:12.4143, 74.2509,180.4367, 444.160, 79.5569,5.0,4.0, 59.9243, 101.0378, 2847508138.90, 820816309.78, 0.00, 2868374462.62, 378586456.29, 67287494.49 382,684629182.917,2021-09-11T10:45:13.7344, 74.3312,180.4881, 443.646, 79.4764,5.0,4.0, 59.3685, 102.3001, 2103904559.29, 1032417640.62, 0.00, 2143164545.07, 601028502.00, 46657014.56 383,684629184.237,2021-09-11T10:45:15.0544, 74.4115,180.5401, 443.134, 79.3959,5.0,4.0, 60.1769, 102.6145, 2859616057.24, 824244452.20, 0.00, 3437103929.36, 200876051.80, 93461170.23 384,684629185.557,2021-09-11T10:45:16.3745, 74.4918,180.5927, 442.625, 79.3153,5.0,4.0, 61.0387, 102.8517, 3873472802.86, 159495345.15, 183955003.54, 3272863229.37, 234977361.71, 93608720.49 385,684629186.877,2021-09-11T10:45:17.6946, 74.5721,180.6459, 442.119, 79.2347,5.0,4.0, 61.7218, 104.5298, 2822975616.54, 879043977.98, 0.00, 3539436936.02, 201942175.37, 93756676.96 386,684629188.197,2021-09-11T10:45:19.0146, 74.6525,180.6997, 441.616, 79.1541,5.0,4.0, 63.3768, 106.1325, 3712880801.42, 400392352.40, 122911819.82, 2076644480.04, 809900286.18, 0.00 387,684629189.517,2021-09-11T10:45:20.3347, 74.7328,180.7541, 441.116, 79.0735,5.0,4.0, 61.3031, 104.2704, 3604504652.41, 332438665.50, 143558279.92, 3815915538.06, 67669283.65, 117567246.06 388,684629190.837,2021-09-11T10:45:21.6547, 74.8131,180.8092, 440.618, 78.9929,5.0,4.0, 60.8046, 104.4663, 2889553776.97, 832808778.12, 0.00, 2260004068.61, 678468362.50, 23550738.60 389,684629192.157,2021-09-11T10:45:22.9748, 74.8935,180.8649, 440.123, 78.9122,5.0,4.0, 61.2349, 105.3323, 2490608132.22, 966892702.21, 0.00, 3223458422.44, 578206947.82, 0.00 390,684629193.477,2021-09-11T10:45:24.2949, 74.9738,180.9212, 439.631, 78.8315,5.0,4.0, 64.0789, 108.0681, 3387013872.97, 645916959.45, 61733280.66, 2297344336.72, 789192419.14, 0.00 391,684629194.797,2021-09-11T10:45:25.6149, 75.0542,180.9782, 439.142, 78.7508,5.0,4.0, 63.9180, 107.4411, 3215269283.64, 566333645.36, 123606156.66, 2712909031.49, 547033892.71, 47326392.05 392,684629196.118,2021-09-11T10:45:26.9350, 75.1345,181.0359, 438.655, 78.6701,5.0,4.0, 62.9541, 106.0954, 4295691298.17, 81069950.31, 185619166.70, 3771471262.79, 171391533.24, 94803504.29 393,684629197.438,2021-09-11T10:45:28.2550, 75.2149,181.0943, 438.171, 78.5893,5.0,4.0, 62.3035, 106.3516, 3587840201.36, 406278422.97, 123903986.18, 3868822551.71, 0.00, 142460285.37 394,684629198.758,2021-09-11T10:45:29.5751, 75.2952,181.1534, 437.690, 78.5086,5.0,4.0, 63.4293, 105.2572, 3954515948.88, 325682934.96, 124044695.79, 2291170752.95, 758267187.52, 0.00 395,684629200.078,2021-09-11T10:45:30.8952, 75.3756,181.2132, 437.212, 78.4278,5.0,4.0, 63.5482, 106.9648, 3962383568.75, 326342945.98, 124185756.99, 2649465770.09, 552884846.93, 47638484.53 396,684629201.398,2021-09-11T10:45:32.2152, 75.4559,181.2737, 436.737, 78.3470,5.0,4.0, 62.1940, 105.0116, 3067902859.44, 817506916.76, 0.00, 2212712745.64, 692877799.48, 23857314.29 397,684629202.718,2021-09-11T10:45:33.5353, 75.5363,181.3349, 436.264, 78.2661,5.0,4.0, 61.2337, 105.1008, 2169843863.80, 1064902775.42, 0.00, 3015830879.80, 382056959.20, 71686439.02 398,684629204.038,2021-09-11T10:45:34.8553, 75.6167,181.3969, 435.794, 78.1853,5.0,4.0, 61.4255, 105.5064, 2717620415.59, 902885000.75, 0.00, 2222318111.93, 696419697.70, 23933737.77 399,684629205.358,2021-09-11T10:45:36.1754, 75.6970,181.4596, 435.327, 78.1044,5.0,4.0, 62.3102, 104.6307, 3449031965.70, 575716820.09, 62376734.71, 3830610380.00, 139637965.95, 95888351.69 400,684629206.678,2021-09-11T10:45:37.4955, 75.7774,181.5231, 434.863, 78.0235,5.0,4.0, 63.1889, 107.0880, 4183245524.87, 247230039.40, 124896252.39, 3928083519.17, 69995940.03, 120052647.44 401,684629207.998,2021-09-11T10:45:38.8155, 75.8577,181.5874, 434.401, 77.9426,5.0,4.0, 63.0402, 108.0199, 4555785678.18, 0.00, 187559058.71, 2250381738.58, 797754387.95, 0.00 402,684629209.318,2021-09-11T10:45:40.1356, 75.9381,181.6525, 433.942, 77.8617,5.0,4.0, 62.9340, 106.9794, 3103886606.87, 827393580.23, 0.00, 3496515424.94, 386923244.62, 48175368.64 403,684629210.638,2021-09-11T10:45:41.4556, 76.0184,181.7184, 433.487, 77.7808,5.0,4.0, 62.7146, 106.1301, 2926890557.69, 746135530.60, 62663307.65, 4222630456.70, 0.00, 120631982.13 404,684629211.958,2021-09-11T10:45:42.7757, 76.0988,181.7851, 433.033, 77.6998,5.0,4.0, 64.3434, 108.3254, 4399731640.88, 83089044.01, 188233157.61, 2791708398.77, 459714251.67, 72510161.79 405,684629213.278,2021-09-11T10:45:44.0958, 76.1791,181.8527, 432.583, 77.6189,5.0,4.0, 64.7387, 110.0159, 4040719073.71, 333014051.95, 125633259.71, 3248743666.62, 389960567.46, 72626863.61 406,684629214.590,2021-09-11T10:45:45.4080, 76.2590,181.9207, 432.138, 77.5383,5.0,4.0, 65.1432, 110.3260, 3680298414.07, 583925465.43, 62889036.93, 2893763030.17, 462010318.70, 72743828.89 407,684629215.903,2021-09-11T10:45:46.7202, 76.3388,181.9895, 431.696, 77.4578,5.0,4.0, 66.2957, 110.4812, 4055915010.66, 501493650.04, 62961606.03, 3262203287.17, 391902698.65, 72861055.90 408,684629217.215,2021-09-11T10:45:48.0324, 76.4187,182.0593, 431.257, 77.3773,5.0,4.0, 64.7150, 108.5212, 3509368629.61, 753719095.55, 0.00, 2996494795.68, 500020479.00, 48652361.95 409,684629218.527,2021-09-11T10:45:49.3446, 76.4985,182.1299, 430.820, 77.2967,5.0,4.0, 63.8465, 109.0160, 3764737981.03, 347630441.33, 147250194.19, 4003491434.68, 71607892.20, 121827147.14 410,684629219.839,2021-09-11T10:45:50.6568, 76.5784,182.2014, 430.387, 77.2161,5.0,4.0, 64.3467, 109.4729, 4263930257.36, 252224892.30, 126360549.81, 4077090482.67, 0.00, 141005299.71 411,684629221.152,2021-09-11T10:45:51.9690, 76.6582,182.2738, 429.956, 77.1355,5.0,4.0, 64.7066, 110.4447, 3343123882.98, 673912551.93, 63253481.52, 3562960272.55, 251861685.28, 97776729.43 412,684629222.464,2021-09-11T10:45:53.2812, 76.7380,182.3472, 429.527, 77.0549,5.0,4.0, 64.5083, 109.1111, 3721378933.22, 422015549.56, 126653689.73, 3478592462.51, 252478357.63, 97934742.79 413,684629223.776,2021-09-11T10:45:54.5934, 76.8178,182.4215, 429.102, 76.9743,5.0,4.0, 63.8944, 108.5920, 3033947704.00, 875873389.96, 0.00, 2109682475.42, 831597153.96, 0.00 414,684629225.088,2021-09-11T10:45:55.9056, 76.8977,182.4968, 428.679, 76.8936,5.0,4.0, 64.0141, 109.4956, 3039446956.14, 877571032.24, 0.00, 3676328519.63, 217466543.36, 98251773.08 415,684629226.400,2021-09-11T10:45:57.2178, 76.9775,182.5731, 428.259, 76.8129,5.0,4.0, 64.5265, 109.7111, 3180403940.68, 848948401.18, 0.00, 3683622935.78, 217994484.83, 98410785.51 416,684629227.713,2021-09-11T10:45:58.5300, 77.0573,182.6504, 427.842, 76.7322,5.0,4.0, 64.8982, 109.4271, 3186114805.14, 595410318.97, 127243688.83, 3137261899.14, 400624052.25, 73927594.83 417,684629229.025,2021-09-11T10:45:59.8422, 77.1370,182.7287, 427.428, 76.6515,5.0,4.0, 65.7184, 110.1411, 3942823205.64, 255666978.60, 191087926.84, 3698148870.83, 219049717.75, 98729793.63 418,684629230.337,2021-09-11T10:46:01.1544, 77.2168,182.8081, 427.017, 76.5708,5.0,4.0, 64.8856, 111.4468, 3197487390.08, 853859670.84, 0.00, 3242208019.70, 402557842.59, 74167338.62 419,684629231.649,2021-09-11T10:46:02.4666, 77.2966,182.8885, 426.608, 76.4901,5.0,4.0, 65.6460, 111.6728, 3391569817.32, 684396312.06, 63844688.25, 3248517672.16, 403524128.58, 74287573.33 420,684629232.961,2021-09-11T10:46:03.7788, 77.3763,182.9700, 426.202, 76.4093,5.0,4.0, 65.7770, 112.9731, 3398293663.17, 685867793.51, 63928600.41, 3999730389.12, 110348375.08, 124038539.55 421,684629234.274,2021-09-11T10:46:05.0910, 77.4561,183.0527, 425.799, 76.3286,5.0,4.0, 65.8934, 111.6361, 3404252325.97, 687175179.37, 64003345.39, 2889081296.73, 553058340.34, 49695910.42 422,684629235.586,2021-09-11T10:46:06.4032, 77.5358,183.1364, 425.398, 76.2478,5.0,4.0, 66.3738, 113.4539, 3031283602.17, 946662746.49, 0.00, 2987995092.26, 554374233.54, 49776562.38 423,684629236.898,2021-09-11T10:46:07.7154, 77.6155,183.2213, 425.001, 76.1670,5.0,4.0, 66.1254, 113.5418, 3416118929.08, 689788242.52, 64153272.68, 4209885706.79, 74091939.97, 124643426.43 424,684629238.210,2021-09-11T10:46:09.0276, 77.6952,183.3073, 424.606, 76.0862,5.0,4.0, 67.5689, 115.4745, 4722797554.11, 0.00, 224799585.09, 3936688587.36, 148534475.69, 124845834.68 425,684629239.522,2021-09-11T10:46:10.3398, 77.7749,183.3946, 424.214, 76.0053,5.0,4.0, 68.3652, 115.4862, 3047038644.07, 865498741.38, 64303776.07, 4507576513.76, 37221228.70, 125048627.88 426,684629240.835,2021-09-11T10:46:11.6520, 77.8546,183.4830, 423.825, 75.9245,5.0,4.0, 69.3207, 114.8035, 5532222567.04, 0.00, 128758482.42, 3575211324.05, 373087989.58, 75151081.96 427,684629242.147,2021-09-11T10:46:12.9642, 77.9342,183.5727, 423.438, 75.8436,5.0,4.0, 69.0450, 117.4224, 3248559920.00, 955635157.39, 0.00, 4478590648.21, 0.00, 144970636.09 428,684629243.459,2021-09-11T10:46:14.2764, 78.0139,183.6637, 423.055, 75.7627,5.0,4.0, 68.1061, 116.4631, 2871244726.78, 1044466025.53, 0.00, 3116399683.82, 562257285.65, 50263716.00 429,684629244.771,2021-09-11T10:46:15.5886, 78.0935,183.7559, 422.674, 75.6818,5.0,4.0, 67.7801, 116.3974, 2684359538.83, 959218384.13, 64606478.57, 4352130922.93, 75142535.82, 125863596.15 430,684629246.083,2021-09-11T10:46:16.9008, 78.1731,183.8495, 422.296, 75.6009,5.0,4.0, 67.9472, 116.7599, 3265066274.86, 786279869.82, 64682501.78, 3981022249.93, 150634701.44, 126068274.03 431,684629247.396,2021-09-11T10:46:18.2130, 78.2526,183.9444, 421.921, 75.5200,5.0,4.0, 68.2346, 116.9862, 2740393954.10, 1088089613.95, 0.00, 3451020222.33, 429237003.34, 72972742.68 432,684629248.708,2021-09-11T10:46:19.5252, 78.3322,184.0407, 421.548, 75.4391,5.0,4.0, 68.1949, 118.5342, 3276675654.68, 789390288.29, 64844505.12, 3044988470.61, 681196976.31, 25300887.37 433,684629250.020,2021-09-11T10:46:20.8374, 78.4117,184.1383, 421.179, 75.3581,5.0,4.0, 69.1505, 118.1017, 4633574854.37, 0.00, 259683814.26, 3527176569.99, 417247065.16, 76026155.76 434,684629251.332,2021-09-11T10:46:22.1496, 78.4913,184.2374, 420.812, 75.2772,5.0,4.0, 69.4969, 119.6943, 3674310059.52, 704279800.31, 64997536.09, 2865054951.88, 646319309.14, 50766577.33 435,684629252.644,2021-09-11T10:46:23.4619, 78.5707,184.3380, 420.448, 75.1962,5.0,4.0, 70.6413, 119.8919, 3486653927.69, 793775919.89, 65074251.73, 4496682640.93, 0.00, 152547582.50 436,684629253.957,2021-09-11T10:46:24.7741, 78.6502,184.4400, 420.087, 75.1152,5.0,4.0, 71.8323, 120.5857, 3880407864.92, 706876729.78, 65151099.51, 3258760631.66, 496510479.46, 76397929.97 437,684629255.269,2021-09-11T10:46:26.0863, 78.7296,184.5435, 419.728, 75.0342,5.0,4.0, 71.9115, 121.9381, 3303727945.86, 885217745.23, 65228078.46, 4608827599.93, 0.00, 153044561.19 438,684629256.581,2021-09-11T10:46:27.3985, 78.8091,184.6486, 419.373, 74.9531,5.0,4.0, 71.3997, 122.5952, 2530484271.53, 1241574228.66, 0.00, 3558960596.15, 460407184.62, 76646841.58 439,684629257.893,2021-09-11T10:46:28.7107, 78.8885,184.7553, 419.020, 74.8721,5.0,4.0, 71.4407, 122.3586, 4363238023.90, 368075820.72, 152558994.51, 4625210449.76, 0.00, 153543223.17 440,684629259.205,2021-09-11T10:46:30.0229, 78.9678,184.8635, 418.670, 74.7910,5.0,4.0, 72.7623, 124.3960, 3515067180.76, 979085991.69, 0.00, 4343783570.30, 77082470.57, 153793178.85 441,684629260.518,2021-09-11T10:46:31.3351, 79.0471,184.9734, 418.323, 74.7100,5.0,4.0, 72.8662, 124.2207, 2934506711.57, 1159468534.09, 0.00, 2901576073.07, 772780270.33, 25679145.48 442,684629261.830,2021-09-11T10:46:32.6473, 79.1264,185.0850, 417.979, 74.6289,5.0,4.0, 73.1139, 125.1791, 3527028466.47, 714813098.52, 131249245.37, 4874222551.85, 0.00, 148609937.24 443,684629263.142,2021-09-11T10:46:33.9595, 79.2057,185.1984, 417.637, 74.5478,5.0,4.0, 73.1165, 126.7190, 2943861629.62, 1163672938.64, 0.00, 4464611903.84, 77625399.49, 154576943.49 444,684629264.454,2021-09-11T10:46:35.2717, 79.2850,185.3134, 417.299, 74.4667,5.0,4.0, 75.9804, 127.5771, 3931360639.49, 807073958.51, 65780277.50, 4375120411.86, 272296324.23, 103219059.23 445,684629265.766,2021-09-11T10:46:36.5839, 79.3642,185.4303, 416.963, 74.3856,5.0,4.0, 75.0234, 128.0140, 3543800383.07, 898363813.04, 65858292.64, 3993095375.45, 350875842.97, 103387091.85 446,684629267.079,2021-09-11T10:46:37.8961, 79.4433,185.5490, 416.630, 74.3044,5.0,4.0, 74.7606, 129.5431, 4535295166.58, 179995588.20, 263745727.87, 2731674357.87, 781457788.49, 51777695.96 447,684629268.391,2021-09-11T10:46:39.2083, 79.5225,185.6695, 416.300, 74.2233,5.0,4.0, 75.9550, 130.5780, 4937371925.00, 90159122.74, 264058778.97, 4299969731.12, 234957173.29, 129654947.38 448,684629269.703,2021-09-11T10:46:40.5205, 79.6016,185.7920, 415.972, 74.1421,5.0,4.0, 75.3922, 130.0144, 3560439494.59, 903203672.98, 66093080.24, 4600967746.44, 0.00, 181812379.36 449,684629271.015,2021-09-11T10:46:41.8327, 79.6806,185.9165, 415.648, 74.0610,5.0,4.0, 75.5148, 131.2607, 3565956614.95, 904815278.16, 66171587.72, 3922353522.57, 314661378.77, 130077351.55 450,684629272.327,2021-09-11T10:46:43.1449, 79.7596,186.0429, 415.326, 73.9798,5.0,4.0, 76.7387, 131.0995, 3969051120.34, 815964597.20, 66260053.54, 3733308537.52, 433729848.78, 104252423.00 451,684629273.640,2021-09-11T10:46:44.4571, 79.8386,186.1714, 415.007, 73.8986,5.0,4.0, 76.8977, 130.6876, 3975147016.95, 544942285.36, 199016452.62, 3936397688.07, 474197269.46, 78316551.41 452,684629274.952,2021-09-11T10:46:45.7693, 79.9175,186.3020, 414.691, 73.8174,5.0,4.0, 77.4736, 132.1677, 2985920176.91, 1273784518.49, 0.00, 4534426519.95, 118808535.86, 156887955.01 453,684629276.264,2021-09-11T10:46:47.0815, 79.9964,186.4347, 414.378, 73.7361,5.0,4.0, 76.5323, 131.8130, 3189832671.05, 1184890375.66, 0.00, 3752067000.28, 436581239.08, 104762124.41 454,684629277.576,2021-09-11T10:46:48.3937, 80.0753,186.5697, 414.067, 73.6549,5.0,4.0, 76.6587, 131.6075, 3194671110.92, 1186979653.07, 0.00, 2769264148.64, 795510254.67, 52466264.40 455,684629278.888,2021-09-11T10:46:49.7059, 80.1541,186.7068, 413.760, 73.5737,5.0,4.0, 76.8139, 132.0121, 3799402560.30, 731733977.42, 133310095.90, 3368228650.87, 597926574.49, 78827385.15 456,684629280.201,2021-09-11T10:46:51.0181, 80.2328,186.8463, 413.455, 73.4924,5.0,4.0, 77.4608, 133.0610, 3404579446.46, 1007899984.91, 66734392.27, 4564505460.17, 119843937.18, 157911113.48 457,684629281.513,2021-09-11T10:46:52.3303, 80.3115,186.9881, 413.153, 73.4111,5.0,4.0, 77.6112, 133.5365, 4613096607.37, 367150789.88, 200441545.56, 2882332786.28, 880750944.18, 26361303.05 458,684629282.825,2021-09-11T10:46:53.6425, 80.3902,187.1323, 412.854, 73.3299,5.0,4.0, 78.2612, 134.5937, 3013590404.24, 1287552796.21, 0.00, 3285908573.12, 642095896.09, 79228518.96 459,684629284.137,2021-09-11T10:46:54.9547, 80.4688,187.2790, 412.557, 73.2486,5.0,4.0, 77.8549, 134.6203, 4024088165.93, 829154405.15, 66983058.42, 4181176957.50, 228602078.94, 152836181.75 460,684629285.449,2021-09-11T10:46:56.2669, 80.5473,187.4283, 412.264, 73.1673,5.0,4.0, 78.4714, 135.4347, 4509476121.21, 191168771.83, 312959992.76, 4295510194.45, 282121104.44, 132476918.90 461,684629286.762,2021-09-11T10:46:57.5791, 80.6258,187.5801, 411.973, 73.0860,5.0,4.0, 78.0923, 135.0766, 3430580437.18, 1016932078.40, 67142759.02, 4194666194.42, 229579237.07, 153333028.05 462,684629288.074,2021-09-11T10:46:58.8913, 80.7042,187.7345, 411.686, 73.0046,5.0,4.0, 77.6580, 134.7858, 3839803389.83, 740866075.86, 134445534.64, 4810392660.55, 0.00, 186070430.67 463,684629289.386,2021-09-11T10:47:00.2035, 80.7826,187.8917, 411.401, 72.9233,5.0,4.0, 77.8057, 135.5320, 3845414121.07, 1020448415.61, 0.00, 4208085691.15, 230555062.71, 153831180.96 464,684629290.698,2021-09-11T10:47:01.5157, 80.8609,188.0517, 411.119, 72.8419,5.0,4.0, 77.3269, 134.8637, 4256380019.62, 464638548.05, 202149290.44, 4624646296.74, 121939087.70, 160006928.16 465,684629292.010,2021-09-11T10:47:02.8279, 80.9391,188.2145, 410.839, 72.7606,5.0,4.0, 77.4819, 133.7247, 3653614130.49, 930872801.37, 67463420.41, 4732656464.76, 0.00, 186977507.71 466,684629293.323,2021-09-11T10:47:04.1401, 81.0173,188.3803, 410.563, 72.6792,5.0,4.0, 77.0937, 133.6197, 2846314915.20, 1305733552.85, 0.00, 4539296264.66, 122485210.45, 160558797.17 467,684629294.635,2021-09-11T10:47:05.4524, 81.0954,188.5490, 410.289, 72.5978,5.0,4.0, 77.7356, 133.8373, 3664808197.93, 934260548.08, 67634467.84, 4546414763.26, 122741977.19, 160819049.95 468,684629295.939,2021-09-11T10:47:06.7567, 81.1729,188.7198, 410.020, 72.5170,5.0,4.0, 77.0734, 131.9179, 4148147325.17, 581566054.84, 158001977.36, 4183651712.86, 316282131.80, 116335310.69 469,684629297.244,2021-09-11T10:47:08.0610, 81.2504,188.8937, 409.754, 72.4360,5.0,4.0, 77.4634, 133.3849, 2858559383.19, 1312423693.98, 0.00, 2533666507.34, 944955825.25, 26890105.81 470,684629298.548,2021-09-11T10:47:09.3654, 81.3278,189.0708, 409.490, 72.3551,5.0,4.0, 78.0927, 134.2726, 3680512975.68, 939036822.19, 67876802.17, 2334585172.27, 905750912.15, 53867325.41 471,684629299.852,2021-09-11T10:47:10.6697, 81.4051,189.2512, 409.230, 72.2742,5.0,4.0, 77.3907, 132.5833, 3179205479.34, 1212364272.50, 0.00, 4203130656.43, 318259944.73, 116901553.74 472,684629301.157,2021-09-11T10:47:11.9741, 81.4824,189.4350, 408.972, 72.1933,5.0,4.0, 77.1351, 131.6023, 3895971927.29, 565330463.66, 204116795.87, 5294467345.69, 124023920.80, 108083853.44 473,684629302.461,2021-09-11T10:47:13.2784, 81.5596,189.6222, 408.717, 72.1123,5.0,4.0, 77.9208, 134.9887, 4106785092.20, 943806833.85, 0.00, 4180877586.26, 289986643.10, 135323543.35 474,684629303.765,2021-09-11T10:47:14.5828, 81.6366,189.8130, 408.464, 72.0313,5.0,4.0, 79.1809, 134.2897, 3290027169.63, 1229014394.40, 0.00, 3574487445.69, 664191850.43, 54217036.66 475,684629305.070,2021-09-11T10:47:15.8871, 81.7136,190.0074, 408.215, 71.9504,5.0,4.0, 79.3038, 136.0404, 3294615898.85, 1231079261.75, 0.00, 4602755281.79, 41597291.44, 190066750.96 476,684629306.374,2021-09-11T10:47:17.1915, 81.7905,190.2055, 407.968, 71.8694,5.0,4.0, 78.6971, 134.7032, 4330942627.81, 474385159.84, 205124472.29, 2561441841.86, 1042330521.81, 0.00 477,684629307.678,2021-09-11T10:47:18.4958, 81.8673,190.4075, 407.725, 71.7884,5.0,4.0, 78.6808, 136.4941, 4956498528.81, 0.00, 342282765.78, 4617547245.41, 41778456.17, 190720854.20 478,684629308.983,2021-09-11T10:47:19.8001, 81.9440,190.6135, 407.484, 71.7074,5.0,4.0, 78.5803, 136.5342, 2895277230.88, 1332721445.43, 0.00, 4830015570.93, 0.00, 191029324.38 479,684629310.287,2021-09-11T10:47:21.1045, 82.0207,190.8235, 407.245, 71.6264,5.0,4.0, 79.0295, 136.2858, 4348881372.92, 476764760.78, 205861010.94, 4837242484.53, 83897615.28, 164004165.63 480,684629311.591,2021-09-11T10:47:22.4088, 82.0972,191.0377, 407.010, 71.5454,5.0,4.0, 79.1092, 135.5324, 4976951579.19, 286534280.45, 206107150.06, 2782983129.07, 1008813945.63, 0.00 481,684629312.896,2021-09-11T10:47:23.7132, 82.1736,191.2561, 406.777, 71.4644,5.0,4.0, 78.7574, 136.8913, 4153113775.93, 669688629.36, 137569054.24, 4645191318.85, 126356906.76, 164534626.08 482,684629314.200,2021-09-11T10:47:25.0175, 82.2498,191.4790, 406.548, 71.3834,5.0,4.0, 79.8166, 136.9240, 5198442519.07, 95828075.50, 275467056.33, 4858818754.27, 84407932.95, 164800314.73 483,684629315.504,2021-09-11T10:47:26.3219, 82.3260,191.7064, 406.321, 71.3023,5.0,4.0, 80.7483, 136.2778, 4164380213.05, 863876087.63, 68949090.05, 2795347559.35, 1014933656.36, 0.00 484,684629316.809,2021-09-11T10:47:27.6262, 82.4021,191.9385, 406.097, 71.2213,5.0,4.0, 79.3084, 139.2956, 2918994555.54, 1346019708.01, 0.00, 4769430683.97, 127121315.60, 165332541.14 485,684629318.113,2021-09-11T10:47:28.9306, 82.4780,192.1754, 405.876, 71.1403,5.0,4.0, 80.1335, 139.7693, 5219487362.08, 96302165.41, 276455968.93, 4984069067.67, 0.00, 193198893.80 486,684629319.417,2021-09-11T10:47:30.2349, 82.5538,192.4171, 405.657, 71.0592,5.0,4.0, 80.2520, 137.0513, 5227337421.61, 96479634.42, 276827544.82, 2808127894.54, 1021293065.82, 0.00 487,684629320.722,2021-09-11T10:47:31.5393, 82.6295,192.6640, 405.441, 70.9781,5.0,4.0, 80.4027, 139.9718, 4606180295.98, 289911674.26, 277158140.24, 4791148174.85, 127915528.77, 166166190.19 488,684629322.026,2021-09-11T10:47:32.8436, 82.7050,192.9161, 405.229, 70.8971,5.0,4.0, 80.7133, 140.6270, 3983339224.91, 774357289.97, 138744507.61, 4798060191.40, 42723058.82, 194172341.26 489,684629323.330,2021-09-11T10:47:34.1480, 82.7804,193.1736, 405.019, 70.8160,5.0,4.0, 82.1490, 139.3774, 3778673569.32, 1163423383.53, 0.00, 1149010778.03, 1369840894.93, 0.00 490,684629324.635,2021-09-11T10:47:35.4523, 82.8556,193.4366, 404.812, 70.7349,5.0,4.0, 80.4667, 140.9858, 3783644470.07, 971090923.03, 69537906.25, 3974990266.00, 386027279.47, 139140516.82 491,684629325.939,2021-09-11T10:47:36.7566, 82.9307,193.7053, 404.607, 70.6538,5.0,4.0, 81.3015, 141.9080, 4840992295.66, 97266097.51, 348104214.73, 4391614472.31, 244285981.88, 161042622.50 492,684629327.244,2021-09-11T10:47:38.0610, 83.0057,193.9799, 404.406, 70.5727,5.0,4.0, 81.1668, 142.7862, 4004301012.26, 779383757.28, 139407710.59, 2638709632.27, 856676991.63, 80650441.57 493,684629328.548,2021-09-11T10:47:39.3653, 83.0804,194.2606, 404.207, 70.4916,5.0,4.0, 83.1566, 144.1617, 3376428108.88, 1170956568.85, 69786944.79, 4738170476.48, 332830244.01, 121169537.84 494,684629329.852,2021-09-11T10:47:40.6697, 83.1550,194.5475, 404.011, 70.4105,5.0,4.0, 96.4349, 145.6799, 7873710900.95, 314928193.99, 0.00, 4418364907.46, 259372638.43, 168041903.30 495,684629331.157,2021-09-11T10:47:41.9740, 83.2295,194.8408, 403.818, 70.3294,5.0,4.0, 83.5596, 145.5092, 4866959206.58, 293737188.45, 279855091.80, 4846799875.02, 173293295.43, 168344497.22 496,684629332.461,2021-09-11T10:47:43.2784, 83.3037,195.1407, 403.628, 70.2482,5.0,4.0, 83.5312, 148.3818, 3390062531.39, 1176825309.16, 70047113.18, 4114985025.65, 347258444.02, 168613750.28 497,684629333.765,2021-09-11T10:47:44.5827, 83.3778,195.4475, 403.441, 70.1671,5.0,4.0, 84.5007, 145.8128, 4455155176.14, 589350298.13, 210391610.22, 2535823385.50, 1174263220.49, 0.00 498,684629335.070,2021-09-11T10:47:45.8871, 83.4517,195.7614, 403.256, 70.0860,5.0,4.0, 84.8854, 148.1689, 3823577031.81, 1082193455.28, 70214045.12, 5184485830.26, 43575101.35, 197345246.99 499,684629336.374,2021-09-11T10:47:47.1914, 83.5254,196.0825, 403.075, 70.0048,5.0,4.0, 85.2293, 148.6885, 4759878275.86, 612338946.43, 164027826.25, 3708320642.20, 611224898.15, 112948762.69 500,684629337.678,2021-09-11T10:47:48.4957, 83.5989,196.4111, 402.896, 69.9237,5.0,4.0, 85.6098, 149.7643, 4259209332.88, 98693289.25, 492669252.89, 4151419114.05, 372964008.69, 163408556.84 501,684629338.983,2021-09-11T10:47:49.8001, 83.6721,196.7474, 402.720, 69.8425,5.0,4.0, 85.0964, 148.6769, 5639547278.79, 0.00, 328837087.43, 4568465389.31, 350611312.94, 141636781.21 502,684629340.287,2021-09-11T10:47:51.1044, 83.7452,197.0918, 402.547, 69.7614,5.0,4.0, 85.5135, 149.2727, 4696945219.25, 396019945.46, 282195773.07, 3085268252.77, 922111790.66, 56745015.83 503,684629341.591,2021-09-11T10:47:52.4088, 83.8180,197.4444, 402.376, 69.6802,5.0,4.0, 85.9286, 150.4643, 4061536996.45, 892446223.97, 141265759.28, 4168460943.41, 375104219.21, 164191181.10 504,684629342.896,2021-09-11T10:47:53.7131, 83.8905,197.8055, 402.209, 69.5990,5.0,4.0, 86.3723, 150.8585, 3425046597.02, 1390700387.16, 0.00, 2982015211.92, 877113453.36, 82242631.08 505,684629344.200,2021-09-11T10:47:55.0175, 83.9629,198.1754, 402.044, 69.5178,5.0,4.0, 87.2940, 151.3018, 4500965648.21, 795929879.93, 141623027.92, 5555684844.35, 0.00, 199597244.93 506,684629345.504,2021-09-11T10:47:56.3218, 84.0349,198.5543, 401.882, 69.4367,5.0,4.0, 86.8822, 152.2679, 2619567864.93, 1651286926.04, 0.00, 2353645715.33, 1283385398.09, 0.00 507,684629346.809,2021-09-11T10:47:57.6262, 84.1067,198.9427, 401.723, 69.3555,5.0,4.0, 87.5274, 152.6161, 4512110878.02, 798415273.48, 141959929.08, 2999566260.59, 975437371.48, 57209192.58 508,684629348.113,2021-09-11T10:47:58.9305, 84.1783,199.3407, 401.567, 69.2743,5.0,4.0, 87.7378, 152.8705, 3872283554.44, 999570858.48, 142128607.63, 3003574124.33, 977270755.02, 57300019.49 509,684629349.417,2021-09-11T10:48:00.2349, 84.2495,199.7488, 401.414, 69.1931,5.0,4.0, 88.5506, 156.0264, 5258503796.69, 207375173.24, 332027346.27, 1826026278.11, 1335140236.33, 28695463.03 510,684629350.722,2021-09-11T10:48:01.5392, 84.3204,200.1672, 401.263, 69.1119,5.0,4.0, 87.9572, 153.6274, 5391347697.46, 100267107.24, 356166013.72, 2796450410.24, 1025521491.32, 57481910.65 511,684629352.026,2021-09-11T10:48:02.8435, 84.3910,200.5962, 401.116, 69.0307,5.0,4.0, 88.0647, 156.0865, 5397912791.31, 100421947.58, 356588796.82, 4631010918.00, 134013137.77, 230291886.49 512,684629353.330,2021-09-11T10:48:04.1479, 84.4613,201.0364, 400.971, 68.9495,5.0,4.0, 88.2265, 155.1867, 3891801792.66, 1005960037.34, 142825937.19, 5285014771.96, 89529041.05, 201864266.24 513,684629354.635,2021-09-11T10:48:05.4522, 84.5313,201.4879, 400.829, 68.8683,5.0,4.0, 87.4913, 153.6950, 3463560313.22, 1410508348.56, 0.00, 4751951016.70, 269085254.83, 173300172.96 514,684629355.939,2021-09-11T10:48:06.7566, 84.6009,201.9513, 400.690, 68.7871,5.0,4.0, 88.4625, 156.1427, 3901198046.19, 1009050731.77, 143164892.67, 4217460093.92, 494235524.88, 144645047.83 515,684629357.243,2021-09-11T10:48:08.0609, 84.6702,202.4269, 400.553, 68.7058,5.0,4.0, 88.8917, 157.4333, 4773853272.12, 606356611.04, 215001871.17, 5630601267.25, 45013400.37, 202822863.78 516,684629358.548,2021-09-11T10:48:09.3653, 84.7390,202.9151, 400.420, 68.6246,5.0,4.0, 88.3063, 154.7778, 4562309662.60, 506068416.22, 287008821.09, 4120007978.83, 496058610.28, 145102091.12 517,684629359.852,2021-09-11T10:48:10.6696, 84.8075,203.4163, 400.289, 68.5434,5.0,4.0, 80.9518, 155.1577, 4567746969.61, 0.00, 431023149.05, 3691087995.21, 677685203.14, 116264720.17 518,684629361.156,2021-09-11T10:48:11.9740, 84.8756,203.9310, 400.161, 68.4622,5.0,4.0, 88.8139, 156.5236, 4573171951.04, 812174730.64, 143844499.26, 5326360904.53, 90523459.21, 203783864.00 519,684629362.461,2021-09-11T10:48:13.2783, 84.9432,204.4597, 400.037, 68.3809,5.0,4.0, 89.4652, 157.7172, 4142529007.82, 813406025.62, 216022140.52, 4244789592.95, 408099473.81, 174946920.56 520,684629363.765,2021-09-11T10:48:14.5827, 85.0104,205.0029, 399.914, 68.2997,5.0,4.0, 89.6001, 158.0370, 3274756790.34, 1527731584.31, 0.00, 3596912214.55, 726996858.17, 116837746.08 521,684629365.070,2021-09-11T10:48:15.8870, 85.0772,205.5609, 399.795, 68.2185,5.0,4.0, 90.5457, 158.7303, 3715751953.47, 1122026961.32, 144377050.87, 2946677205.55, 955916531.05, 87766079.55 522,684629366.374,2021-09-11T10:48:17.1914, 85.1434,206.1343, 399.679, 68.1372,5.0,4.0, 88.1448, 157.6158, 1969466395.50, 1736652364.18, 72273885.69, 4917363180.48, 273613846.81, 175807938.38 523,684629367.678,2021-09-11T10:48:18.4957, 85.2092,206.7237, 399.565, 68.0560,5.0,4.0, 90.6429, 158.3218, 4457246327.59, 847707157.47, 168838414.60, 5142409857.34, 45684723.17, 234778611.57 524,684629368.983,2021-09-11T10:48:19.8000, 85.2744,207.3296, 399.454, 67.9747,5.0,4.0, 87.8517, 177.8878, 2412737986.16, 1741868298.52, 0.00, 0.00, 594972057.24, 440900553.92 525,684629370.287,2021-09-11T10:48:21.1044, 85.3391,207.9525, 399.347, 67.8935,5.0,4.0, 91.9593, 161.0357, 5709446160.20, 102616089.56, 362652070.27, 3510033292.33, 871138247.19, 88318361.16 526,684629371.591,2021-09-11T10:48:22.4087, 85.4032,208.5930, 399.242, 67.8122,5.0,4.0, 92.2623, 160.4186, 4177107850.27, 1027692247.84, 145232134.16, 4173382810.39, 734905931.47, 88456723.75 527,684629372.896,2021-09-11T10:48:23.7131, 85.4667,209.2517, 399.139, 67.7310,5.0,4.0, 91.7236, 162.2791, 3081412684.59, 1646755862.28, 0.00, 3628774899.67, 1150344907.58, 0.00 528,684629374.200,2021-09-11T10:48:25.0174, 85.5296,209.9291, 399.040, 67.6497,5.0,4.0, 92.1167, 161.6031, 3966929583.10, 1237130840.07, 72798290.49, 3964198998.22, 691592462.08, 118334779.51 529,684629375.504,2021-09-11T10:48:26.3218, 85.5918,210.6260, 398.944, 67.5685,5.0,4.0, 92.2370, 161.1810, 3971463481.68, 1238963801.82, 72884132.46, 5292143007.19, 138564584.50, 207409422.36 530,684629376.809,2021-09-11T10:48:27.6261, 85.6534,211.3428, 398.850, 67.4872,5.0,4.0, 93.2344, 163.3519, 3534210387.80, 1550993923.72, 0.00, 5629838908.76, 0.00, 237409342.35 531,684629378.113,2021-09-11T10:48:28.9305, 85.7142,212.0802, 398.759, 67.4060,5.0,4.0, 91.5790, 162.4016, 4499031531.38, 858002829.57, 170463921.70, 4199938300.53, 556224423.00, 148612217.35 532,684629379.417,2021-09-11T10:48:30.2348, 85.7744,212.8389, 398.671, 67.3247,5.0,4.0, 93.3782, 162.6409, 4427778397.29, 829635122.32, 219425849.16, 4205082186.57, 557206070.76, 148843710.79 533,684629380.722,2021-09-11T10:48:31.5391, 85.8337,213.6196, 398.586, 67.2434,5.0,4.0, 93.4942, 164.0207, 4432767769.49, 830852507.72, 219683914.12, 5650549641.47, 0.00, 238520492.07 534,684629382.026,2021-09-11T10:48:32.8435, 85.8923,214.4227, 398.504, 67.1622,5.0,4.0, 92.9406, 163.8779, 5769068172.58, 104008579.84, 366570135.20, 2884174515.43, 1118332806.83, 59722798.35 535,684629383.330,2021-09-11T10:48:34.1478, 85.9500,215.2491, 398.424, 67.0809,5.0,4.0, 93.9470, 164.1349, 5331251048.95, 416641736.20, 293600449.40, 2887667855.16, 1120290038.88, 59815505.61 536,684629384.635,2021-09-11T10:48:35.4522, 86.0069,216.0993, 398.348, 66.9997,5.0,4.0, 93.4724, 165.2967, 4225865143.07, 1043310694.97, 146993976.67, 5004670185.83, 233851945.87, 209719417.57 537,684629385.939,2021-09-11T10:48:36.7565, 86.0628,216.9741, 398.274, 66.9184,5.0,4.0, 93.2735, 165.5271, 5789181620.32, 104482564.61, 367915621.99, 5010683557.50, 234258738.31, 210044084.27 538,684629387.243,2021-09-11T10:48:38.0609, 86.1178,217.8740, 398.203, 66.8371,5.0,4.0, 94.4475, 164.6153, 4458141745.59, 1150972864.85, 73669287.08, 3121490900.79, 1079459429.05, 60105386.09 539,684629388.548,2021-09-11T10:48:39.3652, 86.1718,218.7996, 398.135, 66.7559,5.0,4.0, 94.2011, 166.2717, 4463054763.22, 838280599.19, 221266444.39, 4576206179.92, 423127862.01, 180594632.42 540,684629389.852,2021-09-11T10:48:40.6696, 86.2248,219.7516, 398.070, 66.6746,5.0,4.0, 95.4308, 167.4149, 4855962706.00, 676254917.00, 258445994.12, 3464170424.42, 847715708.83, 120582150.23 541,684629391.156,2021-09-11T10:48:41.9739, 86.2766,220.7306, 398.008, 66.5933,5.0,4.0, 94.9987, 169.2681, 5591057221.40, 210174008.56, 369639927.90, 4027671757.16, 660468958.12, 150959961.18 542,684629392.461,2021-09-11T10:48:43.2783, 86.3274,221.7371, 397.948, 66.5121,5.0,4.0, 95.1069, 169.5986, 5597155516.10, 210475546.54, 370071527.26, 4704495915.19, 236286613.41, 241907777.33 543,684629393.765,2021-09-11T10:48:44.5826, 86.3770,222.7716, 397.892, 66.4308,5.0,4.0, 95.2242, 167.1641, 3810203392.04, 1370049506.25, 74100677.30, 4149311389.55, 710073411.99, 121139920.33 544,684629395.069,2021-09-11T10:48:45.8870, 86.4254,223.8345, 397.838, 66.3495,5.0,4.0, 95.3365, 167.7728, 5610069971.82, 211115548.63, 370989570.25, 3930199813.51, 758866801.53, 121349353.34 545,684629396.374,2021-09-11T10:48:47.1913, 86.4724,224.9264, 397.787, 66.2683,5.0,4.0, 95.0770, 167.7122, 5391482222.44, 422832807.30, 297137652.63, 4609325495.44, 427589642.15, 182303488.66 546,684629397.678,2021-09-11T10:48:48.4956, 86.5182,226.0476, 397.739, 66.1870,5.0,4.0, 95.0159, 169.1880, 4497737902.88, 846868306.75, 223112940.22, 5402565936.22, 190362786.07, 213013694.12 547,684629398.983,2021-09-11T10:48:49.8000, 86.5626,227.1982, 397.694, 66.1058,5.0,4.0, 93.6456, 167.2907, 3827179779.76, 1166096719.75, 148915239.74, 3605890676.84, 715070830.12, 152385899.65 548,684629400.287,2021-09-11T10:48:51.1043, 86.6056,228.3786, 397.651, 66.0245,5.0,4.0, 96.7983, 171.3655, 3380536353.05, 1698543580.41, 0.00, 3835691696.77, 716280622.08, 152619370.50 549,684629401.591,2021-09-11T10:48:52.4087, 86.6470,229.5889, 397.612, 65.9432,5.0,4.0, 97.2830, 171.4430, 3609752210.44, 1488327250.04, 74631137.73, 5986063739.71, 0.00, 244564900.99 550,684629402.896,2021-09-11T10:48:53.7130, 86.6870,230.8291, 397.575, 65.8620,5.0,4.0, 96.9494, 172.5649, 5194538310.93, 532295687.77, 298872076.25, 2487638902.11, 1389483975.60, 30617394.88 551,684629404.200,2021-09-11T10:48:55.0174, 86.7253,232.0990, 397.541, 65.7807,5.0,4.0, 98.0327, 173.3202, 4747869415.73, 852872894.83, 224414932.73, 4414961784.88, 623919169.79, 153321093.48 552,684629405.504,2021-09-11T10:48:56.3217, 86.7620,233.3984, 397.510, 65.6995,5.0,4.0, 98.6614, 172.7653, 5885306499.71, 213555472.46, 374514465.55, 2947092509.02, 1202108495.67, 61433884.89 553,684629406.809,2021-09-11T10:48:57.6261, 86.7970,234.7270, 397.482, 65.6182,5.0,4.0, 99.1460, 175.0341, 3518208684.74, 1722721335.56, 0.00, 5220026404.51, 385318282.07, 184583083.90 554,684629408.113,2021-09-11T10:48:58.9304, 86.8302,236.0843, 397.457, 65.5370,5.0,4.0, 99.3801, 168.5888, 4309856835.31, 1177849543.66, 150154351.41, 5453169752.59, 868413235.33, 0.00 555,684629409.417,2021-09-11T10:49:00.2347, 86.8615,237.4696, 397.434, 65.4557,5.0,4.0, 99.3401, 177.4228, 6130948645.37, 0.00, 450986458.16, 5573079352.28, 241627598.44, 216004313.46 556,684629410.722,2021-09-11T10:49:01.5391, 86.8910,238.8821, 397.415, 65.3745,5.0,4.0, 99.6199, 177.9866, 4318876517.73, 1181139520.20, 150503400.12, 5807097750.77, 0.00, 278142854.14 557,684629412.026,2021-09-11T10:49:02.8434, 86.9186,240.3209, 397.398, 65.2932,5.0,4.0, 100.2068, 178.2183, 5461102056.00, 537628476.68, 301356171.00, 5813630002.49, 0.00, 278566130.25 558,684629413.330,2021-09-11T10:49:04.1478, 86.9441,241.7848, 397.384, 65.2120,5.0,4.0, 101.9917, 180.7886, 1390255969.03, 2453450624.55, 0.00, 5477786877.36, 194264705.34, 247990791.35 559,684629414.635,2021-09-11T10:49:05.4521, 86.9677,243.2724, 397.373, 65.1307,5.0,4.0, 99.5236, 177.5549, 3192247538.63, 1833009264.33, 0.00, 4798420315.02, 389170097.30, 217321505.72 560,684629415.939,2021-09-11T10:49:06.7565, 86.9891,244.7823, 397.365, 65.0495,5.0,4.0, 99.6647, 176.6530, 3195950187.92, 1835858536.52, 0.00, 5719562945.18, 97472543.70, 248791365.19 561,684629417.243,2021-09-11T10:49:08.0608, 87.0084,246.3129, 397.360, 64.9683,5.0,4.0, 98.0970, 174.8632, 4341817245.90, 973264583.10, 227099390.75, 5761146984.00, 0.00, 269932385.61 562,684629418.548,2021-09-11T10:49:09.3652, 87.0255,247.8622, 397.357, 64.8870,5.0,4.0, 99.3296, 175.5900, 4803765120.53, 866313562.05, 227362039.34, 5159019831.81, 293376295.82, 218352305.83 563,684629419.852,2021-09-11T10:49:10.6695, 87.0405,249.4285, 397.358, 64.8058,5.0,4.0, 99.4124, 175.3126, 6056238006.22, 224621030.54, 354083006.89, 5773878183.92, 0.00, 270749673.55 564,684629421.156,2021-09-11T10:49:11.9739, 87.0532,251.0094, 397.361, 64.7246,5.0,4.0, 100.5391, 175.5370, 5730430516.74, 1085861425.22, 0.00, 5780222778.23, 0.00, 271158557.62 565,684629422.461,2021-09-11T10:49:13.2782, 87.0636,252.6027, 397.367, 64.6433,5.0,4.0, 98.6385, 174.7771, 5277343170.56, 543672042.48, 304200803.37, 4600929350.83, 491351453.03, 188008341.18 566,684629423.765,2021-09-11T10:49:14.5826, 87.0717,254.2062, 397.376, 64.5621,5.0,4.0, 99.0430, 176.3881, 3445225149.92, 1742120625.38, 0.00, 4260505505.97, 984293938.33, 62763880.17 567,684629425.069,2021-09-11T10:49:15.8869, 87.0775,255.8173, 397.388, 64.4809,5.0,4.0, 99.5694, 175.4997, 4598262874.07, 1090305367.43, 152451224.15, 6109526608.81, 0.00, 251433405.86 568,684629426.374,2021-09-11T10:49:17.1912, 87.0809,257.4336, 397.402, 64.3997,5.0,4.0, 100.7465, 176.4948, 4143112950.66, 1419559415.29, 76324343.64, 3462441346.93, 1037053680.78, 94447016.66 569,684629427.678,2021-09-11T10:49:18.4956, 87.0821,259.0523, 397.420, 64.3185,5.0,4.0, 99.7431, 181.6340, 3281261362.69, 1811996245.44, 0.00, 4968195175.98, 494628412.88, 189177694.32 570,684629428.982,2021-09-11T10:49:19.7999, 87.0809,260.6710, 397.440, 64.2373,5.0,4.0, 100.2549, 177.1988, 4843298031.10, 875937586.49, 229499939.55, 4973546135.83, 544963171.51, 157884561.14 571,684629430.287,2021-09-11T10:49:21.1043, 87.0773,262.2871, 397.463, 64.1561,5.0,4.0, 101.9511, 177.7054, 5309840766.78, 1096396723.02, 76587853.11, 5210461601.83, 297727832.97, 221369600.17 572,684629431.591,2021-09-11T10:49:22.4086, 87.0714,263.8978, 397.489, 64.0749,5.0,4.0, 100.3052, 177.2550, 5641821290.69, 0.00, 536730345.11, 5216037296.90, 497004395.88, 158357825.04 573,684629432.896,2021-09-11T10:49:23.7130, 87.0632,265.5009, 397.518, 63.9937,5.0,4.0, 101.2831, 178.9970, 6245639076.51, 0.00, 460582269.86, 4757458690.48, 398236079.84, 222032451.58 574,684629434.200,2021-09-11T10:49:25.0173, 87.0527,267.0937, 397.550, 63.9125,5.0,4.0, 101.7791, 178.8150, 3595085688.29, 1773533303.15, 0.00, 4994834875.84, 349009622.59, 222364090.02 575,684629435.504,2021-09-11T10:49:26.3217, 87.0400,268.6739, 397.584, 63.8313,5.0,4.0, 101.4934, 180.9416, 6257933923.73, 0.00, 461638320.16, 5348974743.12, 199749846.47, 254509563.19 576,684629436.809,2021-09-11T10:49:27.6260, 87.0250,270.2394, 397.622, 63.7502,5.0,4.0, 101.8823, 180.5506, 5568054825.36, 220750513.25, 462166673.18, 4306981530.49, 500163415.22, 223027781.87 577,684629438.113,2021-09-11T10:49:28.9304, 87.0077,271.7878, 397.662, 63.6690,5.0,4.0, 101.5153, 180.9203, 3948369530.03, 1658105277.30, 0.00, 5827139834.63, 0.00, 287230299.90 578,684629439.417,2021-09-11T10:49:30.2347, 86.9884,273.3174, 397.705, 63.5878,5.0,4.0, 101.8210, 181.0620, 6277040007.41, 0.00, 463290121.73, 4316608337.13, 501837447.59, 223733538.01 579,684629440.722,2021-09-11T10:49:31.5390, 86.9669,274.8263, 397.751, 63.5067,5.0,4.0, 101.5951, 179.7614, 5119585203.64, 665000821.20, 309212747.75, 4788272146.63, 603149030.18, 160047041.76 580,684629442.026,2021-09-11T10:49:32.8434, 86.9433,276.3128, 397.800, 63.4255,5.0,4.0, 101.8734, 181.5970, 3959867785.02, 1664697630.43, 0.00, 5845445205.50, 0.00, 288512103.44 581,684629443.330,2021-09-11T10:49:34.1477, 86.9176,277.7754, 397.852, 63.3443,5.0,4.0, 102.2920, 182.3586, 3264210710.93, 1889143480.54, 0.00, 5383399652.34, 201678261.16, 256835277.26 582,684629444.635,2021-09-11T10:49:35.4521, 86.8900,279.2130, 397.906, 63.2632,5.0,4.0, 102.7215, 183.6985, 3500729210.59, 1669083058.62, 77567880.67, 5974736510.50, 100996070.86, 257215485.98 583,684629445.939,2021-09-11T10:49:36.7564, 86.8605,280.6242, 397.964, 63.1821,5.0,4.0, 102.0365, 181.5861, 6073743520.44, 222836382.26, 388280869.13, 4339090368.78, 708070103.67, 160997391.07 584,684629447.243,2021-09-11T10:49:38.0608, 86.8290,282.0081, 398.024, 63.1009,5.0,4.0, 102.4465, 184.4902, 6313372962.18, 0.00, 466466979.52, 5987067360.92, 0.00, 290223329.61 585,684629448.548,2021-09-11T10:49:39.3651, 86.7958,283.3640, 398.087, 63.0198,5.0,4.0, 102.5633, 184.2065, 6320134973.75, 0.00, 467063364.48, 4936219661.89, 304456815.00, 258404466.80 586,684629449.852,2021-09-11T10:49:40.6695, 86.7608,284.6912, 398.153, 62.9387,5.0,4.0, 103.2171, 208.3519, 3514518041.06, 1678103254.24, 77932277.12, 8000150691.58, 406567845.66, 129392596.88 587,684629451.156,2021-09-11T10:49:41.9738, 86.7241,285.9892, 398.222, 62.8576,5.0,4.0, 102.7891, 185.1976, 5394026101.81, 448075959.54, 390103438.02, 6006232365.51, 0.00, 291561793.78 588,684629452.461,2021-09-11T10:49:43.2781, 86.6857,287.2576, 398.293, 62.7765,5.0,4.0, 102.3461, 188.7421, 3051673134.64, 1794628745.57, 78109125.10, 4126115048.00, 509771222.47, 259547000.45 589,684629453.765,2021-09-11T10:49:44.5825, 86.6457,288.4963, 398.368, 62.6954,5.0,4.0, 104.1149, 183.0380, 5874121070.97, 336928413.66, 390987946.06, 2360169858.26, 1633762764.70, 0.00 590,684629455.069,2021-09-11T10:49:45.8868, 86.6042,289.7051, 398.445, 62.6143,5.0,4.0, 101.1803, 186.0307, 2351851410.85, 2136635773.40, 0.00, 6215962984.00, 0.00, 282001704.42 591,684629456.374,2021-09-11T10:49:47.1912, 86.5612,290.8841, 398.525, 62.5332,5.0,4.0, 104.3296, 184.0113, 5885124560.81, 337798280.59, 391872978.04, 5439349746.06, 409686426.52, 195517924.27 592,684629457.678,2021-09-11T10:49:48.4955, 86.5168,292.0333, 398.608, 62.4521,5.0,4.0, 104.4367, 186.9247, 5890609177.97, 338232628.21, 392315685.37, 5563177706.61, 205154227.60, 261071975.09 593,684629458.982,2021-09-11T10:49:49.7999, 86.4710,293.1530, 398.694, 62.3710,5.0,4.0, 105.6522, 196.8702, 6367768981.70, 225777725.36, 392758517.49, 4453363600.52, 0.00, 424861924.49 594,684629460.287,2021-09-11T10:49:51.1042, 86.4239,294.2434, 398.783, 62.2900,5.0,4.0, 105.2794, 188.1319, 4013050058.88, 1582467425.08, 78640294.47, 4862691900.94, 565882418.79, 196376335.99 595,684629461.591,2021-09-11T10:49:52.4086, 86.3755,295.3050, 398.875, 62.2089,5.0,4.0, 105.4124, 188.4002, 4017219090.76, 1584741552.93, 78739988.15, 4868134366.19, 566842004.48, 196698423.26 596,684629462.895,2021-09-11T10:49:53.7129, 86.3259,296.3381, 398.969, 62.1279,5.0,4.0, 104.3441, 188.2008, 5913112758.69, 0.00, 551800409.46, 3803286931.52, 877345539.26, 164154003.64 597,684629464.200,2021-09-11T10:49:55.0173, 86.2751,297.3432, 399.066, 62.0468,5.0,4.0, 105.7130, 190.6072, 3077640287.71, 2042715730.95, 0.00, 5472629316.06, 258429815.83, 263028347.52 598,684629465.504,2021-09-11T10:49:56.3216, 86.2233,298.3208, 399.166, 61.9658,5.0,4.0, 106.0505, 190.3566, 4265246814.71, 1363538515.89, 158011965.68, 5716197237.14, 207053191.12, 263410387.63 599,684629466.808,2021-09-11T10:49:57.6260, 86.1703,299.2715, 399.269, 61.8848,5.0,4.0, 107.3465, 192.0516, 3794788780.07, 1706581291.78, 79094693.08, 5006586351.50, 362883953.37, 263792524.06 600,684629468.113,2021-09-11T10:49:58.9303, 86.1163,300.1959, 399.375, 61.8038,5.0,4.0, 106.7678, 192.4440, 5697359739.86, 455663340.89, 395917125.71, 4772847471.74, 519177633.60, 231152910.15 601,684629469.417,2021-09-11T10:50:00.2346, 86.0613,301.0945, 399.484, 61.7228,5.0,4.0, 106.8765, 191.6992, 5702525499.25, 456237821.79, 396360892.25, 5255258484.73, 415959141.92, 231487441.85 602,684629470.722,2021-09-11T10:50:01.5390, 86.0054,301.9681, 399.595, 61.6418,5.0,4.0, 106.9851, 191.6431, 5707680485.29, 456811781.09, 396804762.29, 2391079117.98, 1510086610.64, 66234871.88 603,684629472.026,2021-09-11T10:50:02.8433, 85.9486,302.8171, 399.710, 61.5608,5.0,4.0, 107.0935, 196.0561, 5712824734.98, 457385213.06, 397248733.03, 5145809003.31, 52148940.64, 364817729.90 604,684629473.330,2021-09-11T10:50:04.1477, 85.8908,303.6423, 399.827, 61.4798,5.0,4.0, 107.2154, 192.2734, 5718599229.56, 458029686.23, 397748317.04, 5510809751.16, 261177335.66, 265752396.22 605,684629474.635,2021-09-11T10:50:05.4520, 85.8323,304.4444, 399.947, 61.3988,5.0,4.0, 106.8759, 191.9788, 4292790588.76, 1375805932.01, 159276997.03, 4197050237.41, 836996840.21, 166334419.08 606,684629475.939,2021-09-11T10:50:06.7564, 85.7730,305.2239, 400.070, 61.3179,5.0,4.0, 107.3256, 192.2687, 6683637007.69, 0.00, 478364112.17, 5703010914.58, 148895236.22, 288727642.80 607,684629477.243,2021-09-11T10:50:08.0607, 85.7129,305.9815, 400.195, 61.2369,5.0,4.0, 106.3265, 190.7878, 6211759743.93, 114936228.88, 478897340.32, 2014756360.31, 1789358297.37, 0.00 608,684629478.548,2021-09-11T10:50:09.3651, 85.6520,306.7179, 400.324, 61.1560,5.0,4.0, 106.8160, 204.9728, 5499895961.97, 345236662.69, 479430672.25, 3126781174.97, 210169462.17, 467746229.23 609,684629479.852,2021-09-11T10:50:10.6694, 85.5905,307.4338, 400.455, 61.0750,5.0,4.0, 107.3361, 192.8665, 4308075873.00, 1382656862.96, 159988034.87, 240750740.58, 2157375015.52, 0.00 610,684629481.156,2021-09-11T10:50:11.9737, 85.5283,308.1296, 400.589, 60.9941,5.0,4.0, 107.6993, 192.6787, 2395487491.78, 2307275608.98, 0.00, 4458118527.11, 790430453.62, 167530989.64 611,684629482.461,2021-09-11T10:50:13.2781, 85.4654,308.8061, 400.726, 60.9132,5.0,4.0, 108.6322, 202.3072, 5274709324.03, 462024048.97, 481031257.11, 4582943413.05, 0.00, 436203133.29 612,684629483.765,2021-09-11T10:50:14.5825, 85.4020,309.4639, 400.866, 60.8323,5.0,4.0, 107.9440, 194.8409, 6719155690.85, 0.00, 481564969.91, 5070140171.01, 475632491.87, 235213891.36 613,684629485.069,2021-09-11T10:50:15.8868, 85.3379,310.1035, 401.009, 60.7514,5.0,4.0, 108.1845, 194.0228, 5764313859.05, 463160201.49, 401748973.75, 5558236931.75, 370470004.18, 235549226.36 614,684629486.374,2021-09-11T10:50:17.1911, 85.2733,310.7256, 401.155, 60.6705,5.0,4.0, 108.2915, 198.7025, 5769341029.83, 463727437.49, 402193874.10, 5805341665.32, 265002214.98, 269582414.61 615,684629487.678,2021-09-11T10:50:18.4955, 85.2081,311.3306, 401.303, 60.5896,5.0,4.0, 107.7750, 195.0049, 4090613816.16, 1625277211.32, 80538892.89, 5811450797.28, 0.00, 337517115.57 616,684629488.982,2021-09-11T10:50:19.7998, 85.1424,311.9192, 401.454, 60.5088,5.0,4.0, 107.3812, 193.2947, 3919762915.45, 1444606990.01, 188131766.13, 2302510741.30, 1541698882.54, 67599276.67 617,684629490.287,2021-09-11T10:50:21.1042, 85.0762,312.4919, 401.608, 60.4279,5.0,4.0, 107.7462, 193.9923, 3856656157.29, 1861986046.77, 0.00, 4973194520.92, 479141618.30, 236932999.48 618,684629491.591,2021-09-11T10:50:22.4085, 85.0095,313.0492, 401.765, 60.3471,5.0,4.0, 108.4354, 195.8517, 5889795834.00, 482706556.14, 377094422.24, 4249344626.54, 639765753.99, 237268571.81 619,684629492.895,2021-09-11T10:50:23.7129, 84.9424,313.5916, 401.925, 60.2662,1.8,3.0, 186.9689, 113.1405, 944394104.44, 43091681.43, 0.00, 1336742370.77, 53389596.87, 33943454.69 620,684629494.561,2021-09-11T10:50:25.3787, 84.8560,314.2634, 402.133, 60.1630,1.8,3.0, 160.6249, 115.4924, 1241126562.31, 21597457.63, 0.00, 2380206717.09, 152007805.52, 0.00 621,684629496.227,2021-09-11T10:50:27.0444, 84.7690,314.9127, 402.346, 60.0598,1.8,3.0, 104.7435, 71.8917, 1201824625.31, 0.00, 0.00, 365446275.08, 214352786.09, 0.00 622,684629497.893,2021-09-11T10:50:28.7102, 84.6812,315.5405, 402.563, 59.9567,1.8,3.0, 104.3675, 72.4970, 592615521.73, 21705661.10, 0.00, 487818307.61, 0.00, 34129285.09 623,684629499.559,2021-09-11T10:50:30.3760, 84.5929,316.1475, 402.785, 59.8535,1.8,3.0, 0.0000, 56.8834, 0.00, 0.00, 0.00, 366280112.16, 161330694.26, 0.00 624,684629501.224,2021-09-11T10:50:32.0418, 84.5040,316.7348, 403.012, 59.7504,1.8,3.0, 114.4936, 27.9462, 1313696354.78, 0.00, 0.00, 918846013.31, 0.00, 0.00 625,684629502.890,2021-09-11T10:50:33.7076, 84.4145,317.3031, 403.243, 59.6473,1.8,3.0, 84.2355, 26.4705, 966516045.10, 0.00, 0.00, 367151051.90, 53974567.22, 0.00 626,684629504.556,2021-09-11T10:50:35.3734, 84.3245,317.8532, 403.479, 59.5442,1.8,3.0, 84.3423, 14.0062, 967741299.67, 0.00, 0.00, 460511411.07, 0.00, 0.00 627,684629506.222,2021-09-11T10:50:37.0392, 84.2340,318.3858, 403.720, 59.4411,1.8,3.0, 105.5610, 98.1533, 1211204331.73, 0.00, 0.00, 3227193695.07, 0.00, 0.00