1,684653683.945,2021-09-11T17:33:34.7623, 38.8820, 72.8620, 965.098,114.4178,4.0,3.0, 1.6204, 9.7152, 0.00, 18518518.52, 0.00, 146789122.49, 18518518.52, 0.00 2,684653686.129,2021-09-11T17:33:36.9467, 38.9874, 72.8620, 962.536,114.3153,4.0,3.0, 4.1756, 8.5991, 55045926.98, 37037037.04, 0.00, 110091853.97, 18518518.52, 0.00 3,684653688.306,2021-09-11T17:33:39.1232, 39.0926, 72.8621, 959.987,114.2131,4.0,3.0, 2.2436, 6.3668, 36697289.16, 18518518.52, 0.00, 36697289.16, 18518518.52, 0.00 4,684653690.482,2021-09-11T17:33:41.2998, 39.1979, 72.8622, 957.442,114.1108,4.0,3.0, 1.1711, 5.2507, 68965604.57, 0.00, 0.00, 0.00, 18518518.52, 0.00 5,684653692.651,2021-09-11T17:33:43.4684, 39.3030, 72.8623, 954.910,114.0087,4.0,3.0, 1.6204, 157.3285, 0.00, 18518518.52, 0.00, 36697300.33, 92592592.59, 76923076.92 6,684653694.820,2021-09-11T17:33:45.6371, 39.4081, 72.8625, 952.382,113.9065,4.0,3.0, 3.2409, 147.0815, 0.00, 37037037.04, 0.00, 206896883.49, 0.00, 83333333.33 7,684653696.980,2021-09-11T17:33:47.7979, 39.5130, 72.8627, 949.868,113.8045,4.0,3.0, 2.6124, 5.8087, 153846429.58, 0.00, 0.00, 18348656.74, 18518518.52, 0.00 8,684653699.141,2021-09-11T17:33:49.9587, 39.6180, 72.8629, 947.357,113.7024,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348660.60, 18518518.52, 0.00 9,684653701.294,2021-09-11T17:33:52.1117, 39.7228, 72.8632, 944.859,113.6006,4.0,3.0, 1.2463, 3.9064, 73394659.71, 0.00, 0.00, 128440654.49, 0.00, 0.00 10,684653703.447,2021-09-11T17:33:54.2646, 39.8277, 72.8635, 942.365,113.4986,4.0,3.0, 1.6204, 2.7903, 0.00, 18518518.52, 0.00, 91743351.37, 0.00, 0.00 11,684653705.600,2021-09-11T17:33:56.4176, 39.9327, 72.8639, 939.876,113.3965,4.0,3.0, 0.6232, 2.0976, 36697351.46, 0.00, 0.00, 68965712.22, 0.00, 0.00 12,684653707.745,2021-09-11T17:33:58.5627, 40.0374, 72.8642, 937.399,113.2947,4.0,3.0, 1.8695, 4.4645, 110092090.85, 0.00, 0.00, 146789454.46, 0.00, 0.00 13,684653709.890,2021-09-11T17:34:00.7078, 40.1422, 72.8647, 934.926,113.1927,4.0,3.0, 0.9347, 3.3484, 55046065.69, 0.00, 0.00, 110092131.38, 0.00, 0.00 14,684653712.028,2021-09-11T17:34:02.8450, 40.2468, 72.8651, 932.467,113.0910,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743480.24, 0.00, 0.00 15,684653714.165,2021-09-11T17:34:04.9823, 40.3515, 72.8656, 930.011,112.9891,4.0,3.0, 0.9347, 2.7903, 55046115.56, 0.00, 0.00, 91743525.93, 0.00, 0.00 16,684653716.294,2021-09-11T17:34:07.1117, 40.4559, 72.8662, 927.568,112.8875,4.0,3.0, 0.6232, 2.2323, 36697428.80, 0.00, 0.00, 73394857.61, 0.00, 0.00 17,684653718.424,2021-09-11T17:34:09.2411, 40.5605, 72.8668, 925.130,112.7858,4.0,3.0, 1.2463, 3.3484, 73394898.46, 0.00, 0.00, 110092347.69, 0.00, 0.00 18,684653720.545,2021-09-11T17:34:11.3626, 40.6647, 72.8674, 922.704,112.6844,4.0,3.0, 0.3116, 1.6742, 18348735.96, 0.00, 0.00, 55046207.89, 0.00, 0.00 19,684653722.667,2021-09-11T17:34:13.4841, 40.7691, 72.8680, 920.282,112.5828,4.0,3.0, 0.6232, 2.7903, 36697497.18, 0.00, 0.00, 91743742.94, 0.00, 0.00 20,684653724.788,2021-09-11T17:34:15.6056, 40.8736, 72.8687, 917.864,112.4811,4.0,3.0, 0.3116, 2.7903, 18348762.63, 0.00, 0.00, 91743813.14, 0.00, 0.00 21,684653726.902,2021-09-11T17:34:17.7193, 40.9778, 72.8694, 915.459,112.3797,4.0,3.0, 0.6232, 3.1195, 36697559.74, 0.00, 0.00, 102564974.66, 0.00, 0.00 22,684653729.016,2021-09-11T17:34:19.8330, 41.0822, 72.8702, 913.058,112.2782,4.0,3.0, 0.9347, 3.1195, 55046391.99, 0.00, 0.00, 102565072.26, 0.00, 0.00 23,684653731.121,2021-09-11T17:34:21.9388, 41.1863, 72.8710, 910.670,112.1769,4.0,3.0, 0.3116, 2.7903, 18348816.64, 0.00, 0.00, 91744083.18, 0.00, 0.00 24,684653733.227,2021-09-11T17:34:24.0446, 41.2904, 72.8719, 908.286,112.0755,4.0,3.0, 0.9347, 2.7903, 55046513.77, 0.00, 0.00, 91744189.62, 0.00, 0.00 25,684653735.325,2021-09-11T17:34:26.1425, 41.3943, 72.8728, 905.915,111.9743,4.0,3.0, 0.3116, 3.1195, 18348861.34, 0.00, 0.00, 102565430.03, 0.00, 0.00 26,684653737.423,2021-09-11T17:34:28.2405, 41.4983, 72.8737, 903.548,111.8730,4.0,3.0, 0.6232, 2.2323, 36697774.16, 0.00, 0.00, 73395548.33, 0.00, 0.00 27,684653739.521,2021-09-11T17:34:30.3385, 41.6025, 72.8746, 901.184,111.7717,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73395661.96, 0.00, 0.00 28,684653741.611,2021-09-11T17:34:32.4285, 41.7063, 72.8756, 898.834,111.6705,4.0,3.0, 0.3116, 0.0000, 18348946.90, 0.00, 0.00, 0.00, 0.00, 0.00 29,684653743.701,2021-09-11T17:34:34.5186, 41.8103, 72.8767, 896.487,111.5693,4.0,3.0, 0.3116, 2.7904, 18348985.34, 0.00, 0.00, 91744926.69, 0.00, 0.00 30,684653745.783,2021-09-11T17:34:36.6009, 41.9139, 72.8778, 894.153,111.4683,4.0,3.0, 0.6232, 2.2323, 36698048.35, 0.00, 0.00, 73396096.70, 0.00, 0.00 31,684653747.866,2021-09-11T17:34:38.6831, 42.0177, 72.8789, 891.824,111.3672,4.0,3.0, 0.8708, 5.0227, 51283290.03, 0.00, 0.00, 165141603.68, 0.00, 0.00 32,684653749.940,2021-09-11T17:34:40.7575, 42.1212, 72.8801, 889.506,111.2664,4.0,3.0, 0.6232, 2.7904, 36698228.76, 0.00, 0.00, 91745571.91, 0.00, 0.00 33,684653752.014,2021-09-11T17:34:42.8319, 42.2248, 72.8813, 887.193,111.1655,4.0,3.0, 0.0000, 2.7904, 0.00, 0.00, 0.00, 91745832.18, 0.00, 0.00 34,684653754.089,2021-09-11T17:34:44.9063, 42.3286, 72.8825, 884.884,111.0644,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73396894.32, 0.00, 0.00 35,684653756.155,2021-09-11T17:34:46.9728, 42.4320, 72.8838, 882.588,110.9637,4.0,3.0, 0.6232, 2.0976, 36698572.32, 0.00, 0.00, 68968006.60, 0.00, 0.00 36,684653758.222,2021-09-11T17:34:49.0393, 42.5355, 72.8851, 880.295,110.8628,4.0,3.0, 0.9348, 2.0976, 55048064.13, 0.00, 0.00, 68968264.26, 0.00, 0.00 37,684653760.281,2021-09-11T17:34:51.0980, 42.6388, 72.8865, 878.015,110.7622,4.0,3.0, 0.3116, 2.2323, 18349430.01, 0.00, 0.00, 73397720.05, 0.00, 0.00 38,684653762.339,2021-09-11T17:34:53.1566, 42.7422, 72.8879, 875.739,110.6614,4.0,3.0, 0.6232, 1.5598, 36699025.72, 0.00, 0.00, 51284535.95, 0.00, 0.00 39,684653764.390,2021-09-11T17:34:55.2074, 42.8452, 72.8893, 873.476,110.5610,4.0,3.0, 0.0000, 2.0977, 0.00, 0.00, 0.00, 68969201.45, 0.00, 0.00 40,684653766.441,2021-09-11T17:34:57.2583, 42.9484, 72.8908, 871.217,110.4604,4.0,3.0, 1.1712, 1.6743, 68969578.57, 0.00, 0.00, 55049113.17, 0.00, 0.00 41,684653768.492,2021-09-11T17:34:59.3091, 43.0517, 72.8923, 868.961,110.3597,4.0,3.0, 0.3116, 1.6743, 18349826.27, 0.00, 0.00, 55049478.80, 0.00, 0.00 42,684653770.535,2021-09-11T17:35:01.3520, 43.1547, 72.8939, 866.719,110.2593,4.0,3.0, 0.3116, 2.2324, 18349948.39, 0.00, 0.00, 73399793.56, 0.00, 0.00 43,684653772.578,2021-09-11T17:35:03.3950, 43.2578, 72.8955, 864.480,110.1588,4.0,3.0, 0.3116, 1.1162, 18350082.12, 0.00, 0.00, 36700164.24, 0.00, 0.00 44,684653774.613,2021-09-11T17:35:05.4301, 43.3606, 72.8971, 862.253,110.0585,4.0,3.0, 0.6232, 2.0977, 36700456.52, 0.00, 0.00, 68971547.60, 0.00, 0.00 45,684653776.648,2021-09-11T17:35:07.4651, 43.4636, 72.8988, 860.031,109.9582,4.0,3.0, 0.8709, 2.2325, 51286980.80, 0.00, 0.00, 73401550.50, 0.00, 0.00 46,684653778.683,2021-09-11T17:35:09.5002, 43.5666, 72.9005, 857.813,109.8577,4.0,3.0, 1.5580, 3.1198, 91752807.43, 0.00, 0.00, 102574933.44, 0.00, 0.00 47,684653780.710,2021-09-11T17:35:11.5275, 43.6693, 72.9023, 855.607,109.7575,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73403006.34, 0.00, 0.00 48,684653782.737,2021-09-11T17:35:13.5547, 43.7722, 72.9041, 853.405,109.6572,4.0,3.0, 0.3116, 1.6744, 18350959.68, 0.00, 0.00, 55052879.03, 0.00, 0.00 49,684653784.757,2021-09-11T17:35:15.5741, 43.8747, 72.9060, 851.215,109.5572,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36702375.03, 0.00, 0.00 50,684653786.776,2021-09-11T17:35:17.5935, 43.9773, 72.9079, 849.029,109.4571,4.0,3.0, 0.0000, 1.6744, 0.00, 0.00, 0.00, 55054310.59, 0.00, 0.00 51,684653788.795,2021-09-11T17:35:19.6129, 44.0801, 72.9098, 846.848,109.3569,4.0,3.0, 0.6233, 1.5600, 36703418.94, 0.00, 0.00, 51290675.18, 0.00, 0.00 52,684653790.807,2021-09-11T17:35:21.6244, 44.1825, 72.9118, 844.678,109.2569,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36704014.19, 0.00, 0.00 53,684653792.818,2021-09-11T17:35:23.6359, 44.2851, 72.9138, 842.513,109.1569,4.0,3.0, 0.6233, 2.0980, 36704663.00, 0.00, 0.00, 68979452.87, 0.00, 0.00 54,684653794.822,2021-09-11T17:35:25.6396, 44.3873, 72.9159, 840.360,109.0571,4.0,3.0, 0.6233, 2.0980, 36705368.86, 0.00, 0.00, 68980779.42, 0.00, 0.00 55,684653796.826,2021-09-11T17:35:27.6432, 44.4897, 72.9180, 838.211,108.9572,4.0,3.0, 0.6233, 2.2328, 36706135.39, 0.00, 0.00, 73412270.77, 0.00, 0.00 56,684653798.829,2021-09-11T17:35:29.6469, 44.5921, 72.9201, 836.066,108.8572,4.0,3.0, 0.9350, 2.7911, 55060451.97, 0.00, 0.00, 91767419.94, 0.00, 0.00 57,684653800.825,2021-09-11T17:35:31.6427, 44.6943, 72.9223, 833.933,108.7575,4.0,3.0, 1.7421, 3.3493, 102593801.33, 0.00, 0.00, 110123621.61, 0.00, 0.00 58,684653802.821,2021-09-11T17:35:33.6385, 44.7965, 72.9246, 831.804,108.6577,4.0,3.0, 1.2467, 2.7912, 73417720.76, 0.00, 0.00, 91772150.95, 0.00, 0.00 59,684653804.817,2021-09-11T17:35:35.6343, 44.8989, 72.9268, 829.679,108.5578,4.0,3.0, 1.5584, 3.1205, 91774837.05, 0.00, 0.00, 102599561.43, 0.00, 0.00 60,684653806.805,2021-09-11T17:35:37.6223, 45.0009, 72.9292, 827.567,108.4582,4.0,3.0, 1.6204, 4.4662, 0.00, 18518518.67, 0.00, 146844418.02, 0.00, 0.00 61,684653808.793,2021-09-11T17:35:39.6102, 45.1031, 72.9315, 825.458,108.3585,4.0,3.0, 1.6204, 3.9081, 0.00, 18518518.71, 0.00, 128493318.61, 0.00, 0.00 62,684653810.773,2021-09-11T17:35:41.5903, 45.2049, 72.9339, 823.362,108.2591,4.0,3.0, 1.5586, 3.3499, 91784397.14, 0.00, 0.00, 110141276.57, 0.00, 0.00 63,684653812.753,2021-09-11T17:35:43.5704, 45.3069, 72.9364, 821.269,108.1595,4.0,3.0, 0.9352, 4.6814, 55072887.22, 0.00, 0.00, 153921659.17, 0.00, 0.00 64,684653814.733,2021-09-11T17:35:45.5505, 45.4089, 72.9389, 819.181,108.0599,4.0,3.0, 2.2439, 5.2507, 36716881.94, 18518518.83, 0.00, 0.00, 18518518.83, 0.00 65,684653816.705,2021-09-11T17:35:47.5227, 45.5106, 72.9415, 817.104,107.9605,4.0,3.0, 2.2439, 5.2507, 36718455.92, 18518518.89, 0.00, 0.00, 18518518.89, 0.00 66,684653818.677,2021-09-11T17:35:49.4949, 45.6124, 72.9440, 815.032,107.8611,4.0,3.0, 1.7427, 3.9089, 102628641.28, 0.00, 0.00, 128521188.39, 0.00, 0.00 67,684653820.642,2021-09-11T17:35:51.4593, 45.7140, 72.9467, 812.971,107.7619,4.0,3.0, 2.1825, 5.2507, 128528325.49, 0.00, 0.00, 0.00, 18518519.03, 0.00 68,684653822.606,2021-09-11T17:35:53.4237, 45.8156, 72.9494, 810.915,107.6627,4.0,3.0, 1.6204, 5.2507, 0.00, 18518519.12, 0.00, 0.00, 18518519.12, 0.00 69,684653824.571,2021-09-11T17:35:55.3881, 45.9173, 72.9521, 808.862,107.5633,4.0,3.0, 2.2441, 5.2507, 36726981.08, 18518519.24, 0.00, 0.00, 18518519.24, 0.00 70,684653826.527,2021-09-11T17:35:57.3446, 46.0187, 72.9549, 806.822,107.4643,4.0,3.0, 3.1185, 6.9263, 183647864.83, 0.00, 0.00, 55094359.45, 18518519.37, 0.00 71,684653828.484,2021-09-11T17:35:59.3011, 46.1202, 72.9577, 804.785,107.3651,4.0,3.0, 2.6149, 6.3679, 153993429.90, 0.00, 0.00, 36732377.78, 18518519.53, 0.00 72,684653830.440,2021-09-11T17:36:01.2576, 46.2218, 72.9605, 802.753,107.2659,4.0,3.0, 2.8680, 6.9266, 73470819.71, 18518519.71, 0.00, 55103114.78, 18518519.71, 0.00 73,684653832.389,2021-09-11T17:36:03.2063, 46.3230, 72.9634, 800.732,107.1669,4.0,3.0, 3.2409, 6.9268, 0.00, 37037039.85, 0.00, 55108025.32, 18518519.93, 0.00 74,684653834.337,2021-09-11T17:36:05.1549, 46.4244, 72.9664, 798.715,107.0678,4.0,3.0, 3.2409, 7.2637, 0.00, 37037040.35, 0.00, 238824385.79, 0.00, 0.00 75,684653836.278,2021-09-11T17:36:07.0957, 46.5255, 72.9694, 796.711,106.9691,4.0,3.0, 4.0559, 7.4859, 238849086.33, 0.00, 0.00, 73492026.56, 18518520.46, 0.00 76,684653838.219,2021-09-11T17:36:09.0365, 46.6266, 72.9724, 794.710,106.8702,4.0,3.0, 3.8649, 7.4861, 36749680.50, 37037041.52, 0.00, 73499361.00, 18518520.76, 0.00 77,684653840.160,2021-09-11T17:36:10.9774, 46.7279, 72.9755, 792.713,106.7713,4.0,3.0, 3.4928, 8.6042, 110262160.91, 18518521.14, 0.00, 110262160.91, 18518521.14, 0.00 78,684653842.093,2021-09-11T17:36:12.9103, 46.8288, 72.9787, 790.728,106.6726,4.0,3.0, 4.4293, 9.1637, 165414449.16, 18518521.59, 0.00, 128655682.68, 18518521.59, 0.00 79,684653844.026,2021-09-11T17:36:14.8432, 46.9298, 72.9818, 788.747,106.5738,4.0,3.0, 4.4297, 9.7233, 165437304.60, 18518522.12, 0.00, 147055381.86, 18518522.12, 0.00 80,684653845.959,2021-09-11T17:36:16.7762, 47.0309, 72.9851, 786.770,106.4750,4.0,3.0, 4.1179, 10.2831, 147077268.12, 18518522.75, 0.00, 165461926.63, 18518522.75, 0.00 81,684653847.884,2021-09-11T17:36:18.7013, 47.1317, 72.9884, 784.805,106.3764,4.0,3.0, 4.8613, 10.9412, 0.00, 55555570.44, 0.00, 359736966.70, 0.00, 0.00 82,684653849.809,2021-09-11T17:36:20.6264, 47.2326, 72.9917, 782.843,106.2778,4.0,3.0, 5.4269, 11.4035, 128735402.69, 37037048.67, 0.00, 202298489.94, 18518524.33, 0.00 83,684653851.734,2021-09-11T17:36:22.5515, 47.3336, 72.9951, 780.886,106.1791,4.0,3.0, 5.3099, 11.4046, 312700987.99, 0.00, 0.00, 202335933.41, 18518525.32, 0.00 84,684653853.651,2021-09-11T17:36:24.4687, 47.4342, 72.9985, 778.940,106.0806,4.0,3.0, 5.4277, 11.6205, 128782163.81, 37037052.68, 0.00, 36794903.95, 37037052.68, 0.00 85,684653855.568,2021-09-11T17:36:26.3859, 47.5350, 73.0020, 776.998,105.9821,4.0,3.0, 6.3075, 12.7400, 276020109.57, 18518527.62, 0.00, 73605362.55, 37037055.24, 0.00 86,684653857.486,2021-09-11T17:36:28.3031, 47.6358, 73.0055, 775.061,105.8835,4.0,3.0, 6.2503, 13.8601, 0.00, 71428612.16, 0.00, 110433037.86, 37037058.16, 0.00 87,684653859.395,2021-09-11T17:36:30.2125, 47.7363, 73.0091, 773.135,105.7852,4.0,3.0, 7.5028, 13.8609, 441839303.51, 0.00, 0.00, 110459825.88, 37037061.54, 0.00 88,684653861.304,2021-09-11T17:36:32.1219, 47.8369, 73.0127, 771.212,105.6868,4.0,3.0, 6.9933, 14.7719, 220977089.47, 37037065.48, 0.00, 313050876.75, 18518532.74, 0.00 89,684653863.206,2021-09-11T17:36:34.0234, 47.9372, 73.0164, 769.302,105.5887,4.0,3.0, 6.9943, 15.7521, 221038662.58, 37037070.08, 0.00, 0.00, 55555605.12, 0.00 90,684653865.107,2021-09-11T17:36:35.9249, 48.0376, 73.0201, 767.395,105.4905,4.0,3.0, 9.4983, 17.3718, 368496400.60, 37037074.86, 0.00, 571169420.94, 0.00, 0.00 91,684653867.009,2021-09-11T17:36:37.8264, 48.1380, 73.0238, 765.493,105.3922,4.0,3.0, 9.7576, 18.9097, 479197387.03, 18518540.49, 0.00, 276460030.98, 37037080.99, 0.00 92,684653868.903,2021-09-11T17:36:39.7201, 48.2381, 73.0277, 763.602,105.2942,4.0,3.0, 9.1893, 18.9126, 350301635.71, 37037088.06, 0.00, 276553922.93, 37037088.06, 0.00 93,684653870.796,2021-09-11T17:36:41.6138, 48.3384, 73.0315, 761.715,105.1961,4.0,3.0, 9.2460, 18.9157, 258210697.22, 55555644.28, 0.00, 276654318.45, 37037096.18, 0.00 94,684653872.690,2021-09-11T17:36:43.5074, 48.4387, 73.0354, 759.832,105.0980,4.0,3.0, 9.7665, 18.9189, 479720036.76, 18518552.73, 0.00, 276761559.67, 37037105.46, 0.00 95,684653874.576,2021-09-11T17:36:45.3932, 48.5386, 73.0394, 757.960,105.0001,4.0,3.0, 9.2493, 19.6300, 258406598.44, 55555672.30, 0.00, 154759995.77, 52631689.55, 0.00 96,684653876.462,2021-09-11T17:36:47.2790, 48.6387, 73.0434, 756.092,104.9022,4.0,3.0, 11.1326, 21.2017, 369313917.23, 55555689.95, 0.00, 206437010.15, 52631706.27, 0.00 97,684653878.347,2021-09-11T17:36:49.1648, 48.7388, 73.0475, 754.228,104.8042,4.0,3.0, 10.1944, 20.6153, 314063337.09, 55555710.13, 0.00, 332537651.03, 37037140.09, 0.00 98,684653880.225,2021-09-11T17:36:51.0428, 48.8387, 73.0516, 752.376,104.7064,4.0,3.0, 10.1459, 20.6204, 406637112.38, 37037155.56, 0.00, 332703091.95, 37037155.56, 0.00 99,684653882.103,2021-09-11T17:36:52.9207, 48.9386, 73.0558, 750.528,104.6086,4.0,3.0, 10.1999, 21.2111, 314386202.48, 55555760.11, 0.00, 206745677.65, 52631772.74, 0.00 100,684653883.981,2021-09-11T17:36:54.7986, 49.0385, 73.0600, 748.683,104.5107,4.0,3.0, 9.5742, 19.6415, 277540177.73, 55555787.66, 0.00, 155137842.93, 52631798.84, 0.00 101,684653885.851,2021-09-11T17:36:56.6687, 49.1382, 73.0643, 746.850,104.4132,4.0,3.0, 10.5202, 20.8199, 333247302.51, 55555822.60, 0.00, 166623651.26, 55555822.60, 0.00 102,684653887.721,2021-09-11T17:36:58.5388, 49.2379, 73.0686, 745.021,104.3155,4.0,3.0, 10.7599, 21.2068, 362435088.67, 52631869.80, 0.00, 351984797.77, 37037241.71, 0.00 103,684653889.591,2021-09-11T17:37:00.4089, 49.3378, 73.0730, 743.196,104.2178,4.0,3.0, 10.1663, 20.0864, 407836992.78, 37037272.07, 0.00, 315146767.15, 37037272.07, 0.00 104,684653891.454,2021-09-11T17:37:02.2711, 49.4372, 73.0774, 741.382,104.1203,4.0,3.0, 10.2163, 20.6568, 315349925.28, 55555954.26, 0.00, 333899920.88, 37037302.84, 0.00 105,684653893.316,2021-09-11T17:37:04.1334, 49.5368, 73.0819, 739.572,104.0228,4.0,3.0, 11.7522, 21.7938, 501229524.22, 37037341.18, 0.00, 371281129.05, 37037341.18, 0.00 106,684653895.178,2021-09-11T17:37:05.9956, 49.6365, 73.0864, 737.766,103.9252,4.0,3.0, 11.3575, 21.9679, 668843208.58, 0.00, 0.00, 204368758.18, 55556076.41, 0.00 107,684653897.032,2021-09-11T17:37:07.8500, 49.7358, 73.0910, 735.971,103.8279,4.0,3.0, 12.7136, 23.6699, 557844294.96, 37037432.98, 0.00, 260327337.65, 55556149.47, 0.00 108,684653898.887,2021-09-11T17:37:09.7043, 49.8352, 73.0957, 734.180,103.7305,4.0,3.0, 11.4168, 21.2557, 576906337.92, 18518741.24, 0.00, 353587755.50, 37037482.47, 0.00 109,684653900.741,2021-09-11T17:37:11.5587, 49.9347, 73.1004, 732.393,103.6331,4.0,3.0, 10.4383, 19.7181, 614710590.17, 0.00, 0.00, 130393155.49, 55556317.07, 0.00 110,684653902.588,2021-09-11T17:37:13.4052, 50.0338, 73.1051, 730.618,103.5359,4.0,3.0, 8.6306, 16.7398, 140169294.88, 71429687.24, 0.00, 205110114.98, 37037615.60, 0.00 111,684653904.434,2021-09-11T17:37:15.2517, 50.1331, 73.1099, 728.846,103.4387,4.0,3.0, 8.0311, 15.7523, 186662778.47, 55556544.28, 0.00, 0.00, 55556544.28, 0.00 112,684653906.281,2021-09-11T17:37:17.0983, 50.2324, 73.1148, 727.078,103.3414,4.0,3.0, 7.6830, 14.3436, 261592755.45, 37037777.87, 0.00, 298963149.08, 18518888.93, 0.00 113,684653908.119,2021-09-11T17:37:18.9369, 50.3313, 73.1197, 725.321,103.2444,4.0,3.0, 7.6561, 14.3544, 355440322.41, 18518939.88, 0.00, 299318166.24, 18518939.88, 0.00 114,684653909.958,2021-09-11T17:37:20.7756, 50.4304, 73.1247, 723.568,103.1473,4.0,3.0, 7.0276, 13.9198, 318424547.23, 18518997.19, 0.00, 112385134.32, 37037994.37, 0.00 115,684653911.797,2021-09-11T17:37:22.6142, 50.5295, 73.1297, 721.819,103.0502,4.0,3.0, 6.7156, 13.2359, 300049921.19, 18519054.64, 0.00, 262543681.05, 18519054.64, 0.00 116,684653913.628,2021-09-11T17:37:24.4450, 50.6283, 73.1348, 720.081,102.9533,4.0,3.0, 7.0676, 13.3575, 225350120.17, 37038251.02, 0.00, 93895883.41, 37038251.02, 0.00 117,684653915.458,2021-09-11T17:37:26.2758, 50.7272, 73.1399, 718.347,102.8564,4.0,3.0, 6.8014, 13.9337, 18806683.88, 74076818.93, 0.00, 112840103.26, 37038409.47, 0.00 118,684653917.289,2021-09-11T17:37:28.1066, 50.8261, 73.1451, 716.617,102.7594,4.0,3.0, 6.3935, 13.9391, 105286821.80, 52633782.12, 0.00, 113014294.96, 37038587.42, 0.00 119,684653919.112,2021-09-11T17:37:29.9296, 50.9247, 73.1504, 714.898,102.6628,4.0,3.0, 7.0658, 13.9441, 320674568.06, 18519383.31, 0.00, 113179259.32, 37038766.61, 0.00 120,684653920.935,2021-09-11T17:37:31.7525, 51.0234, 73.1557, 713.183,102.5660,4.0,3.0, 6.4334, 13.9501, 283430165.03, 18519494.73, 0.00, 113372066.01, 37038989.47, 0.00 121,684653922.758,2021-09-11T17:37:33.5754, 51.1221, 73.1611, 711.472,102.4692,4.0,3.0, 7.4331, 14.4625, 151433758.55, 55558860.12, 0.00, 302867517.10, 18519620.04, 0.00 122,684653924.573,2021-09-11T17:37:35.3905, 51.2206, 73.1665, 709.772,102.3727,4.0,3.0, 7.4055, 13.3855, 436108933.52, 0.00, 0.00, 94806289.90, 37039491.71, 0.00 123,684653926.388,2021-09-11T17:37:37.2056, 51.3190, 73.1720, 708.075,102.2761,4.0,3.0, 6.7899, 14.4458, 208985115.86, 37039802.89, 0.00, 474966172.41, 0.00, 0.00 124,684653928.203,2021-09-11T17:37:39.0207, 51.4176, 73.1775, 706.383,102.1794,4.0,3.0, 6.7931, 14.5555, 304607890.07, 18520075.03, 0.00, 133265951.90, 37040150.07, 0.00 125,684653930.018,2021-09-11T17:37:40.8358, 51.5163, 73.1831, 704.694,102.0827,4.0,3.0, 7.7770, 16.8544, 171676258.95, 55560743.48, 0.00, 381502797.67, 18520247.83, 0.00 126,684653931.826,2021-09-11T17:37:42.6430, 51.6146, 73.1888, 703.016,101.9863,4.0,3.0, 9.7059, 18.0437, 152947284.05, 18520459.53, 19230775.34, 420605031.15, 18520459.53, 0.00 127,684653933.633,2021-09-11T17:37:44.4502, 51.7129, 73.1945, 701.342,101.8898,4.0,3.0, 8.7798, 17.4969, 421604912.76, 18520693.92, 0.00, 229966316.05, 37041387.84, 0.00 128,684653935.440,2021-09-11T17:37:46.2574, 51.8114, 73.2003, 699.672,101.7932,4.0,3.0, 9.0918, 17.9592, 153653610.17, 74083707.72, 0.00, 590482944.20, 0.00, 0.00 129,684653937.239,2021-09-11T17:37:48.0568, 51.9095, 73.2061, 698.013,101.6969,4.0,3.0, 9.7526, 18.7024, 192565400.66, 74084853.87, 0.00, 269591560.92, 37042426.94, 0.00 130,684653939.039,2021-09-11T17:37:49.8562, 52.0076, 73.2120, 696.358,101.6006,4.0,3.0, 9.7789, 21.0385, 289552224.61, 55564496.81, 0.00, 173731334.76, 55564496.81, 0.00 131,684653940.838,2021-09-11T17:37:51.6555, 52.1059, 73.2180, 694.706,101.5042,4.0,3.0, 10.1216, 21.1010, 309728669.75, 55565549.70, 0.00, 348444753.47, 37043699.80, 0.00 132,684653942.630,2021-09-11T17:37:53.4471, 52.2038, 73.2240, 693.065,101.4082,4.0,3.0, 11.4007, 21.5275, 194152203.08, 92611198.50, 0.00, 217052206.52, 52642154.94, 0.00 133,684653944.421,2021-09-11T17:37:55.2386, 52.3018, 73.2301, 691.429,101.3120,4.0,3.0, 10.4504, 20.0553, 233627945.53, 74090506.15, 0.00, 486724886.52, 18522626.54, 0.00 134,684653946.213,2021-09-11T17:37:57.0301, 52.3998, 73.2362, 689.796,101.2158,4.0,3.0, 10.1316, 20.0085, 214845419.31, 74092397.98, 0.00, 312502428.09, 37046198.99, 0.00 135,684653947.996,2021-09-11T17:37:58.8137, 52.4975, 73.2424, 688.173,101.1199,4.0,3.0, 9.9401, 21.2327, 489917320.45, 18523621.15, 0.00, 352740470.73, 37047242.31, 0.00 136,684653949.780,2021-09-11T17:38:00.5974, 52.5952, 73.2487, 686.555,101.0240,4.0,3.0, 9.9180, 20.0707, 393159944.27, 37048270.19, 0.00, 314527955.42, 37048270.19, 0.00 137,684653951.564,2021-09-11T17:38:02.3810, 52.6931, 73.2550, 684.940,100.9279,4.0,3.0, 9.8882, 20.7057, 295935347.77, 55574276.90, 0.00, 335393394.14, 37049517.93, 0.00 138,684653953.347,2021-09-11T17:38:04.1647, 52.7910, 73.2614, 683.330,100.8318,4.0,3.0, 9.7387, 19.1003, 59386929.69, 37050745.72, 19230809.59, 455299794.29, 18525372.86, 0.00 139,684653955.123,2021-09-11T17:38:05.9405, 52.8885, 73.2679, 681.730,100.7360,4.0,3.0, 10.1964, 20.1764, 218600283.92, 74104478.91, 0.00, 317964049.33, 37052239.45, 0.00 140,684653956.899,2021-09-11T17:38:07.7163, 52.9862, 73.2744, 680.133,100.6402,4.0,3.0, 9.8218, 19.4117, 578405292.96, 0.00, 0.00, 638240323.26, 0.00, 0.00 141,684653958.675,2021-09-11T17:38:09.4921, 53.0839, 73.2810, 678.541,100.5443,4.0,3.0, 10.6455, 19.2639, 340485565.74, 55583254.22, 0.00, 460656941.89, 18527751.41, 0.00 142,684653960.443,2021-09-11T17:38:11.2600, 53.1812, 73.2876, 676.959,100.4487,4.0,3.0, 9.5596, 17.4897, 181040853.02, 74114942.04, 0.00, 402313006.71, 18528735.51, 0.00 143,684653962.210,2021-09-11T17:38:13.0280, 53.2786, 73.2943, 675.381,100.3530,4.0,3.0, 8.7303, 18.4934, 323154141.59, 37059405.61, 0.00, 262562740.04, 37059405.61, 0.00 144,684653963.978,2021-09-11T17:38:14.7959, 53.3761, 73.3011, 673.807,100.2573,4.0,3.0, 8.5535, 16.6578, 121747271.81, 74123499.11, 0.00, 56711336.02, 52666696.73, 0.00 145,684653965.738,2021-09-11T17:38:16.5560, 53.4732, 73.3079, 672.243,100.1619,4.0,3.0, 7.8506, 16.7072, 366824671.19, 18532022.71, 0.00, 203791483.99, 37064045.42, 0.00 146,684653967.499,2021-09-11T17:38:18.3161, 53.5704, 73.3148, 670.684,100.0664,4.0,3.0, 8.8043, 15.4930, 40961151.72, 92667041.17, 0.00, 163844606.87, 37066816.47, 0.00 147,684653969.259,2021-09-11T17:38:20.0761, 53.6677, 73.3218, 669.128, 99.9709,4.0,3.0, 7.2120, 13.6395, 329204610.15, 18534759.95, 0.00, 102876440.67, 37069519.89, 0.00 148,684653971.019,2021-09-11T17:38:21.8362, 53.7650, 73.3289, 667.575, 99.8753,4.0,3.0, 7.0248, 13.6570, 413688399.52, 0.00, 0.00, 103422099.88, 37072773.57, 0.00 149,684653972.771,2021-09-11T17:38:23.5884, 53.8620, 73.3360, 666.034, 99.7800,4.0,3.0, 6.5637, 13.4748, 291007028.07, 18537973.45, 0.00, 270220811.78, 18537973.45, 0.00 150,684653974.523,2021-09-11T17:38:25.3407, 53.9590, 73.3432, 664.496, 99.6847,4.0,3.0, 6.6707, 12.8859, 392839384.08, 0.00, 0.00, 250840560.85, 18539884.34, 0.00 151,684653976.275,2021-09-11T17:38:27.0929, 54.0561, 73.3504, 662.962, 99.5893,4.0,3.0, 6.2956, 12.9309, 84099600.04, 55625890.22, 0.00, 252298800.12, 18541963.41, 0.00 152,684653978.020,2021-09-11T17:38:28.8373, 54.1529, 73.3577, 661.438, 99.4942,4.0,3.0, 6.2889, 12.9727, 274794856.71, 18543988.99, 0.00, 253656790.81, 18543988.99, 0.00 153,684653979.764,2021-09-11T17:38:30.5816, 54.2497, 73.3651, 659.918, 99.3991,4.0,3.0, 6.4915, 10.9966, 0.00, 74185692.14, 0.00, 361557824.23, 0.00, 0.00 154,684653981.509,2021-09-11T17:38:32.3260, 54.3465, 73.3725, 658.402, 99.3039,4.0,3.0, 5.2325, 11.1141, 21389086.85, 55646367.03, 0.00, 192501781.61, 18548789.01, 0.00 155,684653983.253,2021-09-11T17:38:34.0703, 54.4435, 73.3801, 656.889, 99.2086,4.0,3.0, 4.9134, 11.1529, 193751734.00, 18551624.51, 0.00, 193751734.00, 18551624.51, 0.00 156,684653984.989,2021-09-11T17:38:35.8069, 54.5401, 73.3876, 655.387, 99.1137,4.0,3.0, 5.6689, 11.1890, 238227575.09, 18554372.69, 0.00, 194913470.53, 18554372.69, 0.00 157,684653986.726,2021-09-11T17:38:37.5434, 54.6367, 73.3953, 653.889, 99.0187,4.0,3.0, 4.9563, 10.5673, 196245889.18, 18557656.11, 0.00, 174440790.38, 18557656.11, 0.00 158,684653988.462,2021-09-11T17:38:39.2799, 54.7334, 73.4030, 652.395, 98.9236,4.0,3.0, 5.4839, 10.6016, 131655412.50, 37121657.84, 0.00, 175540550.00, 18560828.92, 0.00 159,684653990.191,2021-09-11T17:38:41.0085, 54.8298, 73.4108, 650.911, 98.8289,4.0,3.0, 5.3772, 10.6410, 221000694.11, 18564612.88, 0.00, 176800555.29, 18564612.88, 0.00 160,684653991.920,2021-09-11T17:38:42.7372, 54.9262, 73.4187, 649.430, 98.7341,4.0,3.0, 4.9109, 10.6776, 289199885.09, 0.00, 0.00, 177969160.06, 18568267.02, 0.00 161,684653993.648,2021-09-11T17:38:44.4658, 55.0227, 73.4267, 647.953, 98.6393,4.0,3.0, 5.3284, 10.9070, 313786309.39, 0.00, 0.00, 358612925.01, 0.00, 0.00 162,684653995.377,2021-09-11T17:38:46.1945, 55.1192, 73.4347, 646.480, 98.5443,4.0,3.0, 5.1672, 10.0720, 112840848.11, 37153642.92, 0.00, 157977187.36, 18576821.46, 0.00 163,684653997.098,2021-09-11T17:38:47.9153, 55.2154, 73.4428, 645.018, 98.4498,4.0,3.0, 5.6504, 8.7275, 45490390.41, 55745454.56, 0.00, 113725976.02, 18581818.19, 0.00 164,684653998.819,2021-09-11T17:38:49.6361, 55.3116, 73.4509, 643.559, 98.3551,4.0,3.0, 4.6682, 10.8441, 274908285.46, 0.00, 0.00, 183272190.31, 18586628.24, 0.00 165,684654000.539,2021-09-11T17:38:51.3569, 55.4079, 73.4592, 642.104, 98.2604,4.0,3.0, 5.4761, 10.1846, 322488557.34, 0.00, 0.00, 161540139.73, 18591749.80, 0.00 166,684654002.260,2021-09-11T17:38:53.0777, 55.5043, 73.4675, 640.652, 98.1656,4.0,3.0, 5.1367, 10.2272, 302498153.10, 0.00, 0.00, 162883620.90, 18597823.37, 0.00 167,684654003.973,2021-09-11T17:38:54.7906, 55.6003, 73.4759, 639.211, 98.0712,4.0,3.0, 4.8837, 9.5535, 0.00, 55810950.13, 0.00, 140678763.61, 18603650.04, 0.00 168,684654005.686,2021-09-11T17:38:56.5035, 55.6963, 73.4844, 637.773, 97.9767,4.0,3.0, 5.2205, 10.3116, 307433688.88, 0.00, 0.00, 165541217.09, 18610542.88, 0.00 169,684654007.399,2021-09-11T17:38:58.2165, 55.7924, 73.4929, 636.339, 97.8822,4.0,3.0, 5.6561, 11.0782, 333086048.85, 0.00, 0.00, 190684123.38, 18617140.69, 0.00 170,684654009.104,2021-09-11T17:38:59.9215, 55.8882, 73.5015, 634.916, 97.7880,4.0,3.0, 5.3087, 10.4008, 312627643.45, 0.00, 0.00, 168337961.86, 18624932.71, 0.00 171,684654010.809,2021-09-11T17:39:01.6266, 55.9840, 73.5102, 633.496, 97.6937,4.0,3.0, 4.9239, 10.4446, 193955907.07, 18632380.87, 0.00, 169711418.68, 18632380.87, 0.00 172,684654012.514,2021-09-11T17:39:03.3317, 56.0799, 73.5190, 632.079, 97.5994,4.0,3.0, 5.8061, 10.4947, 341921028.63, 0.00, 0.00, 171274203.33, 18641163.70, 0.00 173,684654014.219,2021-09-11T17:39:05.0368, 56.1758, 73.5278, 630.667, 97.5050,4.0,3.0, 5.4467, 10.5408, 320754143.44, 0.00, 0.00, 172713769.54, 18649544.95, 0.00 174,684654015.917,2021-09-11T17:39:06.7340, 56.2714, 73.5368, 629.264, 97.4109,4.0,3.0, 5.4356, 10.5881, 223951713.28, 18658397.08, 0.00, 174184665.88, 18658397.08, 0.00 175,684654017.614,2021-09-11T17:39:08.4312, 56.3670, 73.5458, 627.865, 97.3168,4.0,3.0, 5.0464, 11.4059, 200978002.51, 18668807.61, 0.00, 200978002.51, 18668807.61, 0.00 176,684654019.311,2021-09-11T17:39:10.1284, 56.4627, 73.5549, 626.470, 97.2227,4.0,3.0, 5.5074, 11.4622, 228076485.32, 18678714.76, 0.00, 202734653.61, 18678714.76, 0.00 177,684654021.008,2021-09-11T17:39:11.8257, 56.5584, 73.5641, 625.079, 97.1284,4.0,3.0, 5.6492, 10.7478, 332683851.22, 0.00, 0.00, 179137458.35, 18690343.52, 0.00 178,684654022.698,2021-09-11T17:39:13.5150, 56.6538, 73.5733, 623.697, 97.0346,4.0,3.0, 5.5825, 11.5850, 232380957.69, 18701388.45, 0.00, 206560851.28, 18701388.45, 0.00 179,684654024.387,2021-09-11T17:39:15.2044, 56.7492, 73.5826, 622.320, 96.9406,4.0,3.0, 5.9294, 11.6451, 156321768.86, 37426002.48, 0.00, 208429025.15, 18713001.24, 0.00 180,684654026.076,2021-09-11T17:39:16.8937, 56.8447, 73.5920, 620.945, 96.8466,4.0,3.0, 6.5546, 11.7133, 0.00, 74906373.85, 0.00, 210546553.77, 18726593.46, 0.00 181,684654027.766,2021-09-11T17:39:18.5831, 56.9402, 73.6016, 619.575, 96.7526,4.0,3.0, 5.5347, 11.4345, 132805972.40, 37478935.48, 0.00, 26561194.48, 37478935.48, 0.00 182,684654029.447,2021-09-11T17:39:20.2646, 57.0354, 73.6111, 618.214, 96.6589,4.0,3.0, 5.9241, 11.8472, 348870234.36, 0.00, 0.00, 214689374.99, 18754509.27, 0.00 183,684654031.129,2021-09-11T17:39:21.9461, 57.1306, 73.6208, 616.858, 96.5651,4.0,3.0, 7.4245, 12.3581, 243793878.31, 37537461.67, 0.00, 406323130.51, 0.00, 0.00 184,684654032.810,2021-09-11T17:39:23.6276, 57.2259, 73.6305, 615.504, 96.4713,4.0,3.0, 5.3583, 11.9792, 218756144.98, 18783620.53, 0.00, 218756144.98, 18783620.53, 0.00 185,684654034.492,2021-09-11T17:39:25.3091, 57.3212, 73.6404, 614.155, 96.3774,4.0,3.0, 6.8069, 12.0546, 303976914.71, 18800971.65, 0.00, 221074119.79, 18800971.65, 0.00 186,684654036.165,2021-09-11T17:39:26.9828, 57.4162, 73.6503, 612.815, 96.2839,4.0,3.0, 7.5570, 14.6694, 251095074.05, 37634670.14, 0.00, 306893979.39, 18817335.07, 0.00 187,684654037.839,2021-09-11T17:39:28.6564, 57.5112, 73.6603, 611.479, 96.1903,4.0,3.0, 7.8664, 14.1075, 366194124.01, 18834426.51, 0.00, 112675115.08, 37668853.02, 0.00 188,684654039.513,2021-09-11T17:39:30.3301, 57.6063, 73.6704, 610.147, 96.0966,4.0,3.0, 6.9682, 14.1557, 313201143.35, 18854294.27, 0.00, 113891324.85, 37708588.55, 0.00 189,684654041.186,2021-09-11T17:39:32.0037, 57.7014, 73.6806, 608.818, 96.0029,4.0,3.0, 7.9982, 15.0746, 373759779.82, 18872985.88, 0.00, 143753761.47, 37745971.76, 0.00 190,684654042.852,2021-09-11T17:39:33.6695, 57.7961, 73.6909, 607.499, 95.9096,4.0,3.0, 7.5758, 15.1345, 348770874.70, 18894678.32, 0.00, 145321197.79, 37789356.64, 0.00 191,684654044.518,2021-09-11T17:39:35.3353, 57.8909, 73.7012, 606.184, 95.8162,4.0,3.0, 7.7958, 16.0823, 264154629.60, 37830100.62, 0.00, 176103086.40, 37830100.62, 0.00 192,684654046.184,2021-09-11T17:39:37.0011, 57.9858, 73.7117, 604.872, 95.7227,4.0,3.0, 8.9976, 17.0887, 237125001.55, 56808726.20, 0.00, 385328127.52, 18936242.07, 0.00 193,684654047.849,2021-09-11T17:39:38.6669, 58.0807, 73.7222, 603.564, 95.6292,4.0,3.0, 9.4247, 18.0437, 359608470.35, 37921536.54, 0.00, 239738980.23, 37921536.54, 0.00 194,684654049.507,2021-09-11T17:39:40.3248, 58.1753, 73.7329, 602.266, 95.5360,4.0,3.0, 9.8840, 19.0497, 484245115.11, 18983740.20, 0.00, 272387877.25, 37967480.39, 0.00 195,684654051.165,2021-09-11T17:39:41.9827, 58.2698, 73.7436, 600.971, 95.4428,4.0,3.0, 10.5298, 19.3344, 341721761.82, 54021539.81, 0.00, 458502822.62, 19007578.82, 0.00 196,684654052.823,2021-09-11T17:39:43.6407, 58.3645, 73.7544, 599.680, 95.3496,4.0,3.0, 10.2450, 19.9514, 309060050.79, 57105303.11, 0.00, 123624020.32, 57105303.11, 0.00 197,684654054.481,2021-09-11T17:39:45.2986, 58.4592, 73.7653, 598.393, 95.2562,4.0,3.0, 11.3643, 21.2521, 374578237.39, 57182456.74, 0.00, 343363384.28, 38121637.83, 0.00 198,684654056.131,2021-09-11T17:39:46.9487, 58.5535, 73.7763, 597.115, 95.1633,4.0,3.0, 11.8420, 22.3305, 599013782.19, 19087450.43, 0.00, 378324494.01, 38174900.86, 0.00 199,684654057.781,2021-09-11T17:39:48.5988, 58.6479, 73.7874, 595.841, 95.0703,4.0,3.0, 11.9967, 23.4297, 509479832.54, 38230021.34, 0.00, 413952363.94, 38230021.34, 0.00 200,684654059.431,2021-09-11T17:39:50.2488, 58.7423, 73.7986, 594.570, 94.9772,4.0,3.0, 12.7156, 25.0996, 354163859.35, 76586962.80, 0.00, 289770430.38, 57440222.10, 0.00 201,684654061.081,2021-09-11T17:39:51.8989, 58.8367, 73.8099, 593.303, 94.8840,4.0,3.0, 13.3169, 25.2129, 487781652.19, 57528924.06, 0.00, 292668991.31, 57528924.06, 0.00 202,684654062.724,2021-09-11T17:39:53.5411, 58.9308, 73.8212, 592.046, 94.7913,4.0,3.0, 14.1291, 26.8745, 550765712.12, 54587862.06, 0.00, 525501229.92, 38413680.71, 0.00 203,684654064.366,2021-09-11T17:39:55.1834, 59.0250, 73.8327, 590.792, 94.6985,4.0,3.0, 14.2416, 27.4775, 556878959.72, 54687521.24, 0.00, 365292161.65, 57725716.87, 0.00 204,684654066.008,2021-09-11T17:39:56.8256, 59.1191, 73.8443, 589.542, 94.6056,4.0,3.0, 14.7417, 28.6361, 570170028.54, 57823495.64, 0.00, 402472961.32, 57823495.64, 0.00 205,684654067.650,2021-09-11T17:39:58.4678, 59.2134, 73.8560, 588.295, 94.5126,4.0,3.0, 17.1116, 30.8469, 609716355.93, 77232314.36, 0.00, 474223832.39, 57924235.77, 0.00 206,684654069.285,2021-09-11T17:40:00.1022, 59.3072, 73.8677, 587.058, 94.4201,4.0,3.0, 17.2265, 32.0600, 615769784.62, 77370611.43, 0.00, 513141487.18, 58027958.57, 0.00 207,684654070.919,2021-09-11T17:40:01.7365, 59.4011, 73.8796, 585.825, 94.3275,4.0,3.0, 18.3324, 33.0813, 380446135.59, 135675703.91, 0.00, 726306258.86, 38764486.83, 0.00 208,684654072.553,2021-09-11T17:40:03.3709, 59.4951, 73.8915, 584.595, 94.2348,4.0,3.0, 17.1198, 32.4524, 908113621.87, 19418939.93, 0.00, 523911704.92, 58256819.79, 0.00 209,684654074.188,2021-09-11T17:40:05.0052, 59.5891, 73.9036, 583.368, 94.1421,4.0,3.0, 17.8227, 32.7942, 662854566.40, 75047089.25, 0.00, 352711604.14, 77826611.08, 0.00 210,684654075.814,2021-09-11T17:40:06.6317, 59.6827, 73.9158, 582.152, 94.0497,4.0,3.0, 18.1599, 33.9378, 498264397.40, 110840721.46, 0.00, 570489878.86, 58499269.66, 0.00 211,684654077.441,2021-09-11T17:40:08.2582, 59.7764, 73.9280, 580.938, 93.9573,4.0,3.0, 19.4397, 36.3313, 1044110757.53, 19539638.05, 0.00, 648068746.05, 58618914.14, 0.00 212,684654079.067,2021-09-11T17:40:09.8847, 59.8701, 73.9404, 579.728, 93.8649,4.0,3.0, 18.5826, 35.4521, 690725911.51, 78322211.54, 0.00, 618017920.83, 58741658.65, 0.00 213,684654080.694,2021-09-11T17:40:11.5112, 59.9638, 73.9529, 578.522, 93.7724,4.0,3.0, 20.1103, 39.0007, 880945183.43, 58867498.17, 0.00, 550590739.64, 78489997.56, 0.00 214,684654082.320,2021-09-11T17:40:13.1377, 60.0577, 73.9655, 577.319, 93.6798,4.0,3.0, 20.1144, 39.2343, 779085415.06, 78681257.59, 0.00, 556489582.18, 78681257.59, 0.00 215,684654083.939,2021-09-11T17:40:14.7564, 60.1511, 73.9782, 576.126, 93.5876,4.0,3.0, 21.7117, 41.7250, 973830183.04, 59143298.78, 0.00, 636735119.68, 78857731.70, 0.00 216,684654085.558,2021-09-11T17:40:16.3750, 60.2445, 73.9910, 574.936, 93.4954,4.0,3.0, 23.2975, 43.1110, 945307159.30, 19759577.49, 19329552.51, 680621154.70, 79038309.97, 0.00 217,684654087.176,2021-09-11T17:40:17.9937, 60.3381, 74.0039, 573.750, 93.4031,4.0,3.0, 24.0102, 44.7098, 801591987.41, 118834477.74, 0.00, 916105128.47, 59417238.87, 0.00 218,684654088.795,2021-09-11T17:40:19.6123, 60.4316, 74.0170, 572.567, 93.3107,4.0,3.0, 24.6147, 45.9542, 1040342198.50, 79411750.03, 0.00, 770623850.74, 79411750.03, 0.00 219,684654090.406,2021-09-11T17:40:21.2231, 60.5248, 74.0301, 571.394, 93.2187,4.0,3.0, 25.0591, 48.3513, 1167985833.99, 59719707.38, 0.00, 661858639.26, 99532845.63, 0.00 220,684654092.016,2021-09-11T17:40:22.8339, 60.6180, 74.0433, 570.224, 93.1267,4.0,3.0, 25.5414, 47.7312, 1178868405.34, 0.00, 19353896.56, 825207883.74, 79823651.38, 0.00 221,684654093.627,2021-09-11T17:40:24.4447, 60.7113, 74.0567, 569.058, 93.0346,4.0,3.0, 26.1288, 49.0820, 1229442971.02, 60018820.07, 0.00, 894388991.15, 77167054.37, 0.00 222,684654095.238,2021-09-11T17:40:26.0555, 60.8046, 74.0701, 567.895, 92.9425,4.0,3.0, 26.4464, 50.3471, 1040631201.48, 100288242.50, 0.00, 720436985.64, 100288242.50, 0.00 223,684654096.849,2021-09-11T17:40:27.6663, 60.8980, 74.0838, 566.736, 92.8503,4.0,3.0, 28.0926, 49.1376, 928970138.05, 140770224.53, 0.00, 1615600240.09, 0.00, 0.00 224,684654098.452,2021-09-11T17:40:29.2692, 60.9909, 74.0974, 565.586, 92.7585,4.0,3.0, 27.7001, 51.4141, 1305514639.56, 0.00, 19382326.64, 938338647.18, 80677632.22, 0.00 225,684654100.055,2021-09-11T17:40:30.8721, 61.0839, 74.1112, 564.439, 92.6667,4.0,3.0, 28.6452, 52.4591, 1152611689.01, 40447783.09, 19389891.48, 782129360.40, 101119457.73, 0.00 226,684654101.658,2021-09-11T17:40:32.4751, 61.1770, 74.1252, 563.296, 92.5748,4.0,3.0, 29.2797, 53.3164, 1619776333.98, 20279355.96, 0.00, 996785436.30, 81117423.82, 0.00 227,684654103.261,2021-09-11T17:40:34.0780, 61.2701, 74.1392, 562.156, 92.4828,4.0,3.0, 29.1749, 53.6495, 1298940986.47, 81343169.70, 0.00, 1005631731.46, 81343169.70, 0.00 228,684654104.856,2021-09-11T17:40:35.6731, 61.3628, 74.1534, 561.026, 92.3913,4.0,3.0, 28.6715, 53.9840, 1268112291.55, 81572768.39, 0.00, 1014489833.24, 81572768.39, 0.00 229,684654106.451,2021-09-11T17:40:37.2681, 61.4556, 74.1676, 559.899, 92.2996,4.0,3.0, 29.1136, 53.5855, 554852821.47, 225038972.64, 0.00, 426809862.67, 143206618.96, 0.00 230,684654108.046,2021-09-11T17:40:38.8632, 61.5484, 74.1820, 558.776, 92.2080,4.0,3.0, 27.5860, 51.3652, 990169516.10, 123104954.62, 0.00, 601608011.46, 116625746.49, 0.00 231,684654109.641,2021-09-11T17:40:40.4583, 61.6412, 74.1966, 557.656, 92.1162,4.0,3.0, 28.0883, 52.1755, 911840007.84, 144044824.69, 0.00, 564472385.80, 123466992.60, 0.00 232,684654111.236,2021-09-11T17:40:42.0534, 61.7341, 74.2112, 556.539, 92.0245,4.0,3.0, 28.9704, 56.4218, 1101517575.52, 117316981.24, 0.00, 700659497.58, 123834591.30, 0.00 233,684654112.823,2021-09-11T17:40:43.6406, 61.8266, 74.2260, 555.432, 91.9331,4.0,3.0, 29.5507, 54.8677, 1413170158.43, 0.00, 19461181.22, 839069781.57, 103506413.20, 0.00 234,684654114.410,2021-09-11T17:40:45.2278, 61.9191, 74.2409, 554.328, 91.8417,4.0,3.0, 30.5627, 56.5256, 1157830298.17, 124586237.26, 0.00, 890638690.90, 103821864.38, 0.00 235,684654115.998,2021-09-11T17:40:46.8150, 62.0117, 74.2559, 553.228, 91.7502,4.0,3.0, 29.8300, 56.3987, 898045234.07, 166626853.25, 0.00, 1077654280.89, 83313426.63, 0.00 236,684654117.585,2021-09-11T17:40:48.4022, 62.1043, 74.2711, 552.131, 91.6587,4.0,3.0, 30.0202, 57.6073, 906272375.75, 167203859.11, 0.00, 725017900.60, 125402894.33, 0.00 237,684654119.172,2021-09-11T17:40:49.9894, 62.1970, 74.2864, 551.037, 91.5671,4.0,3.0, 32.4456, 60.9742, 1370510122.21, 104831555.60, 0.00, 893760019.87, 119176926.37, 0.00 238,684654120.751,2021-09-11T17:40:51.5688, 62.2892, 74.3017, 549.953, 91.4759,4.0,3.0, 32.7103, 61.3018, 1059230543.94, 168263953.25, 0.00, 900995434.81, 119555966.79, 0.00 239,684654122.331,2021-09-11T17:40:53.1481, 62.3815, 74.3173, 548.872, 91.3847,4.0,3.0, 33.4205, 61.6305, 1206999408.15, 147703632.23, 0.00, 908225392.92, 119939791.59, 0.00 240,684654123.910,2021-09-11T17:40:54.7275, 62.4739, 74.3329, 547.794, 91.2934,4.0,3.0, 34.1567, 64.4761, 1356975811.40, 127013236.22, 0.00, 935845387.17, 127013236.22, 0.00 241,684654125.489,2021-09-11T17:40:56.3069, 62.5662, 74.3488, 546.720, 91.2020,4.0,3.0, 41.5822, 72.5585, 1792121396.40, 127428257.93, 0.00, 801738519.44, 169904343.91, 0.00 242,684654127.061,2021-09-11T17:40:57.8784, 62.6582, 74.3647, 545.655, 91.1111,4.0,3.0, 40.9374, 77.2445, 1093177489.88, 255696205.59, 0.00, 950589121.63, 170464137.06, 0.00 243,684654128.632,2021-09-11T17:40:59.4499, 62.7502, 74.3807, 544.593, 91.0201,4.0,3.0, 41.4807, 81.0115, 1341124717.56, 213787825.24, 0.00, 670562358.78, 213787825.24, 0.00 244,684654130.204,2021-09-11T17:41:01.0214, 62.8423, 74.3969, 543.535, 90.9291,4.0,3.0, 42.3519, 82.6724, 1835604103.91, 0.00, 39181821.61, 917802051.95, 193124909.49, 0.00 245,684654131.775,2021-09-11T17:41:02.5929, 62.9344, 74.4132, 542.480, 90.8380,4.0,3.0, 43.6133, 90.4707, 2238910873.84, 0.00, 19604296.16, 1168127412.44, 193776449.15, 0.00 246,684654133.347,2021-09-11T17:41:04.1644, 63.0266, 74.4297, 541.429, 90.7468,4.0,3.0, 47.3012, 90.9244, 2010554909.16, 86415439.33, 19617984.67, 1176910190.73, 194434738.49, 0.00 247,684654134.911,2021-09-11T17:41:05.7280, 63.1183, 74.4463, 540.386, 90.6561,4.0,3.0, 47.4917, 90.2019, 1679708116.93, 216777393.60, 0.00, 1242679986.96, 184831251.38, 0.00 248,684654136.474,2021-09-11T17:41:07.2917, 63.2101, 74.4630, 539.347, 90.5653,4.0,3.0, 46.6056, 90.3224, 1741869600.70, 130514048.76, 19646271.49, 1144657166.17, 195771073.15, 0.00 249,684654138.038,2021-09-11T17:41:08.8553, 63.3019, 74.4799, 538.311, 90.4745,4.0,3.0, 47.6070, 92.4739, 1453812194.63, 261931829.30, 0.00, 802103279.79, 240104176.86, 0.00 250,684654139.601,2021-09-11T17:41:10.4189, 63.3937, 74.4970, 537.279, 90.3836,4.0,3.0, 47.8655, 92.6852, 1464337533.62, 262843903.24, 0.00, 1413843135.91, 175229268.83, 0.00 251,684654141.165,2021-09-11T17:41:11.9826, 63.4856, 74.5142, 536.250, 90.2927,4.0,3.0, 48.3731, 93.2578, 2186829178.49, 0.00, 39381955.49, 1017129850.46, 219803462.55, 0.00 252,684654142.721,2021-09-11T17:41:13.5384, 63.5771, 74.5315, 535.230, 90.2022,4.0,3.0, 48.5741, 95.7897, 1382877924.40, 286750122.07, 0.00, 770031641.17, 255239119.65, 0.00 253,684654144.277,2021-09-11T17:41:15.0942, 63.6687, 74.5490, 534.213, 90.1116,4.0,3.0, 47.9045, 94.1386, 1805229450.11, 132814267.43, 19722300.39, 825247748.62, 243492823.62, 0.00 254,684654145.832,2021-09-11T17:41:16.6500, 63.7602, 74.5666, 533.200, 90.0210,4.0,3.0, 47.9839, 93.0191, 1921680255.81, 111071805.91, 19738417.54, 1194557996.85, 199929250.63, 0.00 255,684654148.936,2021-09-11T17:41:19.7537, 63.9430, 74.6022, 531.189, 89.8401,5.0,4.0, 30.2398, 48.8367, 2056017366.31, 0.00, 109151519.80, 2211422545.21, 0.00, 39543126.05 256,684654150.319,2021-09-11T17:41:21.1366, 64.0245, 74.6183, 530.297, 89.7594,5.0,4.0, 30.9652, 50.7465, 2297626871.36, 59052313.73, 54607380.99, 1484256693.34, 291902264.39, 0.00 257,684654151.702,2021-09-11T17:41:22.5195, 64.1061, 74.6346, 529.408, 89.6787,5.0,4.0, 30.8419, 50.3967, 1644376928.67, 367801588.28, 0.00, 1706398151.78, 180208505.47, 19803977.70 258,684654153.077,2021-09-11T17:41:23.8946, 64.1872, 74.6509, 528.527, 89.5984,5.0,4.0, 30.6192, 50.2999, 1856744439.05, 296607303.80, 0.00, 1448276313.88, 293781309.37, 0.00 259,684654154.452,2021-09-11T17:41:25.2696, 64.2683, 74.6673, 527.648, 89.5181,5.0,4.0, 31.1633, 49.9526, 2099281140.61, 237829168.32, 0.00, 2158156723.67, 22671508.71, 39670930.67 260,684654155.827,2021-09-11T17:41:26.6447, 64.3495, 74.6839, 526.772, 89.4378,5.0,4.0, 30.4412, 50.6336, 1640874297.53, 357563639.68, 0.00, 2062149524.94, 113724468.37, 19851563.69 261,684654157.202,2021-09-11T17:41:28.0198, 64.4307, 74.7006, 525.899, 89.3574,5.0,4.0, 30.3527, 50.4088, 2237862439.88, 59731387.87, 54754666.84, 2183174967.71, 22818708.30, 39735795.06 262,684654158.577,2021-09-11T17:41:29.3948, 64.5119, 74.7174, 525.029, 89.2769,5.0,4.0, 30.4783, 49.7041, 2248792226.59, 59869619.34, 54785437.16, 2140739214.58, 22892943.72, 39768932.33 263,684654159.952,2021-09-11T17:41:30.7699, 64.5932, 74.7344, 524.161, 89.1964,5.0,4.0, 29.9528, 48.6709, 1783965572.16, 300043089.39, 0.00, 1821639736.39, 137805546.49, 19901268.94 264,684654161.327,2021-09-11T17:41:32.1449, 64.6744, 74.7516, 523.296, 89.1159,5.0,4.0, 29.6132, 48.5728, 1553537268.14, 360890201.90, 0.00, 1554300329.54, 253469056.81, 0.00 265,684654162.695,2021-09-11T17:41:33.5121, 64.7553, 74.7687, 522.439, 89.0359,5.0,4.0, 31.1172, 49.9268, 2281385992.19, 180866550.48, 0.00, 2009494856.31, 115590430.99, 19935574.23 266,684654164.062,2021-09-11T17:41:34.8794, 64.8362, 74.7861, 521.585, 88.9557,5.0,4.0, 30.7772, 50.1530, 2050901326.07, 241720204.06, 0.00, 2020569032.15, 115969581.43, 19953075.39 267,684654165.429,2021-09-11T17:41:36.2466, 64.9171, 74.8035, 520.733, 88.8756,5.0,4.0, 30.6222, 49.6598, 2060532121.12, 121143908.79, 54945785.80, 1749440501.63, 162890865.59, 19970807.74 268,684654166.796,2021-09-11T17:41:37.6138, 64.9981, 74.8212, 519.884, 88.7954,5.0,4.0, 31.5044, 51.0275, 2268813688.26, 195635759.56, 0.00, 2212830188.08, 23346700.67, 39977540.33 269,684654168.164,2021-09-11T17:41:38.9810, 65.0790, 74.8390, 519.037, 88.7152,5.0,4.0, 33.0114, 53.0812, 2079701533.62, 182573435.48, 55012928.61, 1753734985.40, 266289798.53, 0.00 270,684654169.531,2021-09-11T17:41:40.3482, 65.1600, 74.8569, 518.193, 88.6349,5.0,4.0, 32.3879, 53.7179, 1750215014.29, 379082225.61, 0.00, 1442513255.42, 333960627.94, 0.00 271,684654170.898,2021-09-11T17:41:41.7154, 65.2411, 74.8750, 517.352, 88.5546,5.0,4.0, 33.0560, 55.2113, 1851835223.90, 366877852.36, 0.00, 1671859368.86, 306521451.67, 0.00 272,684654172.257,2021-09-11T17:41:43.0747, 65.3217, 74.8931, 516.519, 88.4748,5.0,4.0, 32.3488, 53.3786, 1984208879.86, 306457557.18, 0.00, 1680608597.16, 283878629.26, 0.00 273,684654173.617,2021-09-11T17:41:44.4341, 65.4023, 74.9114, 515.688, 88.3949,5.0,4.0, 31.9496, 51.4335, 1743959854.71, 368623988.21, 0.00, 1805833928.09, 237348631.42, 0.00 274,684654174.976,2021-09-11T17:41:45.7934, 65.4830, 74.9298, 514.860, 88.3149,5.0,4.0, 30.8948, 51.0467, 1554149269.58, 396873083.33, 0.00, 1288152281.39, 333388967.58, 0.00 275,684654176.335,2021-09-11T17:41:47.1528, 65.5637, 74.9484, 514.034, 88.2349,5.0,4.0, 31.6447, 50.6425, 1508087038.78, 432115362.31, 0.00, 2059785730.18, 47784896.86, 40241712.07 276,684654177.695,2021-09-11T17:41:48.5121, 65.6444, 74.9672, 513.212, 88.1549,5.0,4.0, 31.4688, 50.9303, 1893356205.89, 309391761.75, 0.00, 2011053546.80, 191773661.95, 0.00 277,684654179.054,2021-09-11T17:41:49.8715, 65.7251, 74.9861, 512.391, 88.0749,5.0,4.0, 32.6003, 52.4769, 2028346489.08, 186079497.08, 55298261.31, 1329133882.77, 341781176.78, 0.00 278,684654180.413,2021-09-11T17:41:51.2308, 65.8059, 75.0052, 511.574, 87.9948,5.0,4.0, 33.2681, 56.8156, 2291717386.98, 124350383.70, 55335779.52, 1672740633.69, 193048972.39, 40361608.71 279,684654181.765,2021-09-11T17:41:52.5823, 65.8863, 75.0244, 510.764, 87.9152,5.0,4.0, 34.8458, 58.2756, 1790063355.08, 436270920.70, 0.00, 2013488746.15, 275243810.54, 0.00 280,684654183.116,2021-09-11T17:41:53.9338, 65.9666, 75.0437, 509.957, 87.8355,5.0,4.0, 36.9235, 60.0739, 2182863926.48, 374844980.39, 0.00, 2232159714.79, 121458401.72, 40443721.53 281,684654184.468,2021-09-11T17:41:55.2853, 66.0470, 75.0632, 509.152, 87.7558,5.0,4.0, 37.1014, 62.2809, 2063102536.95, 187873256.38, 110901503.61, 2788566677.34, 170606611.39, 0.00 282,684654185.819,2021-09-11T17:41:56.6368, 66.1274, 75.0828, 508.350, 87.6760,5.0,4.0, 39.6521, 65.3090, 1812749568.59, 564976547.30, 0.00, 2497405770.92, 195626664.56, 20263778.23 283,684654187.171,2021-09-11T17:41:57.9883, 66.2079, 75.1026, 507.551, 87.5962,5.0,4.0, 40.3682, 66.6356, 2080293922.85, 503411290.14, 0.00, 1774875517.20, 417087421.39, 0.00 284,684654188.522,2021-09-11T17:41:59.3398, 66.2884, 75.1226, 506.754, 87.5164,5.0,4.0, 40.4090, 65.4178, 1593643087.55, 653309155.06, 0.00, 2828623667.88, 0.00, 60919639.34 285,684654189.874,2021-09-11T17:42:00.6913, 66.3689, 75.1427, 505.960, 87.4366,5.0,4.0, 40.6392, 66.8821, 2097360766.64, 505842420.44, 0.00, 2590006856.54, 70193619.69, 58726045.08 286,684654191.225,2021-09-11T17:42:02.0427, 66.4494, 75.1631, 505.169, 87.3567,5.0,4.0, 41.5948, 68.1937, 1974231994.07, 570446383.25, 0.00, 2606817664.40, 74339167.37, 61050465.38 287,684654192.569,2021-09-11T17:42:03.3864, 66.5295, 75.1835, 504.385, 87.2773,5.0,4.0, 41.9474, 69.0362, 2150756488.41, 526441147.41, 0.00, 2057653623.18, 323205040.87, 20372271.42 288,684654193.913,2021-09-11T17:42:04.7300, 66.6096, 75.2040, 503.604, 87.1978,5.0,4.0, 42.4810, 69.6904, 2255397798.82, 509515986.23, 0.00, 2818716220.11, 49888720.37, 61183781.91 289,684654195.256,2021-09-11T17:42:06.0736, 66.6898, 75.2248, 502.825, 87.1183,5.0,4.0, 42.6212, 70.8434, 2264315537.81, 510747305.13, 0.00, 2453961172.42, 200216145.35, 40834242.97 290,684654196.600,2021-09-11T17:42:07.4173, 66.7699, 75.2457, 502.049, 87.0387,5.0,4.0, 43.5806, 72.3378, 2139482475.53, 575979602.65, 0.00, 2970633546.23, 50219787.97, 61319558.03 291,684654197.943,2021-09-11T17:42:08.7609, 66.8501, 75.2668, 501.276, 86.9591,5.0,4.0, 43.8069, 73.4048, 2731055631.55, 132887214.38, 130338740.48, 2031577638.61, 377894722.60, 20462786.26 292,684654199.287,2021-09-11T17:42:10.1045, 66.9303, 75.2881, 500.505, 86.8795,5.0,4.0, 46.1382, 74.5888, 2156112843.93, 643075471.91, 0.00, 3443449266.50, 50552550.69, 40971841.82 293,684654200.631,2021-09-11T17:42:11.4482, 67.0106, 75.3096, 499.737, 86.7999,5.0,4.0, 44.9723, 73.8976, 2976024356.58, 128926042.37, 111891519.57, 2177608365.01, 355036788.89, 20509255.27 294,684654201.974,2021-09-11T17:42:12.7918, 67.0909, 75.3313, 498.972, 86.7202,5.0,4.0, 44.7711, 74.0281, 2443039696.68, 516794892.40, 0.00, 1607280098.17, 534092799.70, 0.00 295,684654203.310,2021-09-11T17:42:14.1276, 67.1707, 75.3530, 498.214, 86.6410,5.0,4.0, 46.5600, 73.9385, 4087127319.15, 64755514.57, 0.00, 2841034409.94, 25516850.42, 82214162.98 296,684654204.646,2021-09-11T17:42:15.4634, 67.2505, 75.3749, 497.459, 86.5617,5.0,4.0, 44.9025, 73.8131, 2871724722.76, 389472100.60, 0.00, 3177438258.41, 25600897.89, 61732325.14 297,684654205.982,2021-09-11T17:42:16.7991, 67.3304, 75.3971, 496.706, 86.4824,5.0,4.0, 44.9937, 71.9844, 1647097069.83, 650688591.13, 56117140.40, 716334861.10, 616443073.02, 20601537.14 298,684654207.317,2021-09-11T17:42:18.1349, 67.4103, 75.4194, 495.955, 86.4031,5.0,4.0, 40.3501, 65.4093, 2066481902.80, 391356195.49, 56162247.67, 2812027270.58, 0.00, 61877477.00 299,684654208.653,2021-09-11T17:42:19.4707, 67.4903, 75.4419, 495.208, 86.3237,5.0,4.0, 38.9806, 63.9709, 2627147363.58, 65383528.15, 112415422.08, 2385994639.50, 73480121.91, 59656439.39 300,684654209.989,2021-09-11T17:42:20.8065, 67.5702, 75.4646, 494.463, 86.2443,5.0,4.0, 38.8132, 63.5500, 2775489093.22, 131082673.56, 56253527.99, 1842998160.26, 368604938.59, 0.00 301,684654211.325,2021-09-11T17:42:22.1422, 67.6502, 75.4875, 493.721, 86.1649,5.0,4.0, 38.3782, 63.5903, 2089141305.00, 328497247.33, 56299696.01, 794563941.25, 572523125.17, 0.00 302,684654212.661,2021-09-11T17:42:23.4780, 67.7302, 75.5106, 492.981, 86.0854,5.0,4.0, 36.5834, 59.2986, 2515964676.10, 263431428.67, 0.00, 2526397963.21, 52217698.44, 41449767.40 303,684654213.996,2021-09-11T17:42:24.8138, 67.8102, 75.5339, 492.244, 86.0059,5.0,4.0, 36.1433, 59.2939, 2524925593.22, 132033101.72, 56393075.20, 1602086972.48, 366717030.56, 0.00 304,684654215.332,2021-09-11T17:42:26.1496, 67.8903, 75.5575, 491.510, 85.9264,5.0,4.0, 35.2975, 58.5431, 2393082831.91, 264702087.45, 0.00, 2613860548.42, 26279446.93, 41551072.23 305,684654216.668,2021-09-11T17:42:27.4853, 67.9704, 75.5812, 490.779, 85.8468,5.0,4.0, 35.0387, 58.5354, 1436992055.86, 549630891.89, 0.00, 1816816109.61, 316379582.58, 0.00 306,684654218.004,2021-09-11T17:42:28.8211, 68.0505, 75.6051, 490.050, 85.7673,5.0,4.0, 34.2537, 56.4937, 1760756189.79, 428518607.66, 0.00, 1418673669.10, 370308745.97, 0.00 307,684654219.339,2021-09-11T17:42:30.1569, 68.1306, 75.6293, 489.324, 85.6877,5.0,4.0, 33.3772, 55.5230, 1991445317.42, 333270132.61, 0.00, 1492068166.46, 344973481.45, 0.00 308,684654220.675,2021-09-11T17:42:31.4927, 68.2107, 75.6537, 488.600, 85.6080,5.0,4.0, 33.5825, 55.9543, 1742345662.55, 415201504.76, 0.00, 1770227262.33, 159734113.58, 41758071.44 309,684654222.011,2021-09-11T17:42:32.8284, 68.2909, 75.6783, 487.879, 85.5284,5.0,4.0, 34.4337, 53.9091, 2577980089.68, 66974285.87, 56681383.95, 1845424201.25, 53416825.57, 62716081.77 310,684654223.347,2021-09-11T17:42:34.1642, 68.3711, 75.7031, 487.161, 85.4487,5.0,4.0, 32.8613, 53.4052, 2155587834.79, 268539085.52, 0.00, 1547305962.10, 310051793.58, 0.00 311,684654224.683,2021-09-11T17:42:35.5000, 68.4513, 75.7282, 486.446, 85.3689,5.0,4.0, 31.5177, 50.4360, 2307020140.47, 67295484.75, 56780148.63, 2479421317.87, 26880908.48, 20958541.57 312,684654226.018,2021-09-11T17:42:36.8358, 68.5315, 75.7535, 485.733, 85.2892,5.0,4.0, 31.8771, 54.3341, 2943282827.59, 0.00, 0.00, 519691048.28, 520084339.43, 0.00 313,684654227.354,2021-09-11T17:42:38.1715, 68.6118, 75.7790, 485.023, 85.2094,5.0,4.0, 33.1642, 53.1835, 2177236339.70, 270470268.18, 0.00, 2081778789.77, 135269392.99, 21012422.57 314,684654228.690,2021-09-11T17:42:39.5073, 68.6921, 75.8047, 484.315, 85.1296,5.0,4.0, 32.6194, 54.5965, 2184398002.63, 135557843.87, 56930727.42, 2368136020.35, 27140532.15, 42079244.92 315,684654230.026,2021-09-11T17:42:40.8431, 68.7724, 75.8307, 483.611, 85.0497,5.0,4.0, 34.1221, 54.7601, 2483736972.41, 203821429.91, 0.00, 2516706599.78, 0.00, 42133987.23 316,684654231.361,2021-09-11T17:42:42.1789, 68.8527, 75.8569, 482.909, 84.9698,5.0,4.0, 33.7309, 54.8717, 2345216347.12, 0.00, 114065414.94, 1964620071.93, 245827416.82, 0.00 317,684654232.697,2021-09-11T17:42:43.5147, 68.9331, 75.8834, 482.209, 84.8899,5.0,4.0, 35.2168, 58.7410, 1911625078.34, 409584950.08, 0.00, 2394297746.75, 0.00, 63366734.25 318,684654234.033,2021-09-11T17:42:44.8504, 69.0134, 75.9101, 481.513, 84.8100,5.0,4.0, 36.1318, 60.0311, 1769516150.54, 478841997.42, 0.00, 2119299378.03, 274772960.98, 0.00 319,684654235.369,2021-09-11T17:42:46.1862, 69.0938, 75.9370, 480.819, 84.7300,5.0,4.0, 37.0994, 61.4616, 2366854684.47, 205704807.88, 57181495.77, 1488837703.02, 413466613.76, 0.00 320,684654236.705,2021-09-11T17:42:47.5220, 69.1742, 75.9642, 480.128, 84.6500,5.0,4.0, 38.7201, 61.6532, 2225930967.08, 412384261.12, 0.00, 2063344271.97, 304168454.63, 0.00 321,684654238.040,2021-09-11T17:42:48.8577, 69.2547, 75.9917, 479.439, 84.5700,5.0,4.0, 39.6136, 63.0761, 2530630686.23, 344466584.81, 0.00, 1999245490.37, 332868042.64, 0.00 322,684654239.376,2021-09-11T17:42:50.1935, 69.3351, 76.0194, 478.754, 84.4900,5.0,4.0, 39.0219, 64.5068, 2538510032.22, 207168252.80, 57339456.73, 1791312626.83, 389569818.74, 0.00 323,684654240.712,2021-09-11T17:42:51.5293, 69.4156, 76.0474, 478.070, 84.4099,5.0,4.0, 41.5169, 68.9799, 2247652184.49, 484675678.97, 0.00, 1608362104.41, 476192241.66, 0.00 324,684654242.048,2021-09-11T17:42:52.8651, 69.4961, 76.0756, 477.390, 84.3298,5.0,4.0, 42.4634, 69.8193, 2104246255.76, 555219787.08, 0.00, 2165475670.18, 308136833.52, 21320837.10 325,684654243.376,2021-09-11T17:42:54.1930, 69.5762, 76.1039, 476.716, 84.2501,5.0,4.0, 42.5647, 70.2680, 2109859464.05, 556362366.99, 0.00, 1904857041.02, 433375308.66, 0.00 326,684654244.703,2021-09-11T17:42:55.5209, 69.6562, 76.1325, 476.046, 84.1704,5.0,4.0, 43.5403, 70.2942, 3075341899.66, 288792986.06, 0.00, 2252048043.84, 366299291.32, 0.00 327,684654246.031,2021-09-11T17:42:56.8488, 69.7363, 76.1614, 475.377, 84.0907,5.0,4.0, 45.3745, 74.0212, 3183931919.77, 69872141.52, 115217390.66, 2988611321.07, 56529337.18, 64214046.30 328,684654247.359,2021-09-11T17:42:58.1767, 69.8164, 76.1905, 474.712, 84.0109,5.0,4.0, 46.2046, 75.8550, 2433104879.86, 560286077.27, 0.00, 1649394671.28, 546798939.32, 0.00 329,684654248.687,2021-09-11T17:42:59.5047, 69.8965, 76.2199, 474.049, 83.9312,5.0,4.0, 46.3293, 75.9624, 2440330080.54, 561596008.22, 0.00, 2421629969.50, 398166618.84, 0.00 330,684654250.015,2021-09-11T17:43:00.8326, 69.9767, 76.2496, 473.389, 83.8514,5.0,4.0, 46.0464, 76.0976, 1867295555.38, 728763384.75, 0.00, 2356040176.44, 342341661.62, 21493541.86 331,684654251.343,2021-09-11T17:43:02.1605, 70.0568, 76.2796, 472.731, 83.7715,5.0,4.0, 46.5778, 78.6224, 2454700689.49, 564218691.25, 0.00, 3102493296.19, 85849597.54, 64570401.92 332,684654252.671,2021-09-11T17:43:03.4884, 70.1370, 76.3098, 472.076, 83.6917,5.0,4.0, 47.8771, 80.2176, 2504292003.03, 585728928.16, 0.00, 2816203884.57, 229637222.01, 43107087.54 333,684654253.999,2021-09-11T17:43:04.8163, 70.2172, 76.3404, 471.424, 83.6118,5.0,4.0, 48.0037, 79.4507, 2511534212.69, 587089382.50, 0.00, 2304895937.17, 460685285.56, 0.00 334,684654255.327,2021-09-11T17:43:06.1443, 70.2975, 76.3712, 470.775, 83.5319,5.0,4.0, 48.6297, 80.5514, 2166551809.61, 710199106.76, 0.00, 3207432464.60, 86643189.42, 64842436.57 335,684654256.655,2021-09-11T17:43:07.4722, 70.3777, 76.4023, 470.128, 83.4519,5.0,4.0, 48.7528, 79.7865, 2638322052.69, 569474439.87, 0.00, 2244916369.82, 405570885.62, 21644668.72 336,684654257.983,2021-09-11T17:43:08.8001, 70.4579, 76.4338, 469.484, 83.3720,5.0,4.0, 49.8163, 82.7418, 3423981356.29, 0.00, 174334030.01, 2327131735.05, 493980656.53, 0.00 337,684654259.311,2021-09-11T17:43:10.1280, 70.5382, 76.4655, 468.843, 83.2920,5.0,4.0, 50.6950, 82.8275, 2341110198.31, 715133737.64, 0.00, 2560407986.42, 378898924.24, 21706154.48 338,684654260.638,2021-09-11T17:43:11.4559, 70.6185, 76.4975, 468.204, 83.2120,5.0,4.0, 50.4455, 84.1532, 2228931303.59, 742379701.93, 0.00, 2417363367.93, 350814036.75, 43474229.92 339,684654261.966,2021-09-11T17:43:12.7838, 70.6988, 76.5299, 467.569, 83.1319,5.0,4.0, 49.7881, 84.8428, 3193043980.17, 148817206.33, 135995616.09, 3334242310.73, 322552773.60, 0.00 340,684654263.294,2021-09-11T17:43:14.1118, 70.7792, 76.5626, 466.935, 83.0518,5.0,4.0, 51.7231, 86.8019, 2881681451.22, 298317270.27, 136131018.67, 2888494351.94, 147057489.99, 87197863.39 341,684654264.622,2021-09-11T17:43:15.4397, 70.8595, 76.5956, 466.305, 82.9717,5.0,4.0, 51.2367, 87.0680, 3314054807.42, 433035115.63, 0.00, 3659852867.89, 0.00, 87323416.63 342,684654265.950,2021-09-11T17:43:16.7676, 70.9399, 76.6289, 465.677, 82.8916,5.0,4.0, 53.0987, 85.9787, 3956068527.97, 289349969.99, 0.00, 3288640680.90, 59177306.76, 87449532.00 343,684654267.278,2021-09-11T17:43:18.0955, 71.0202, 76.6625, 465.052, 82.8115,5.0,4.0, 52.3355, 87.9654, 2697420583.00, 652522800.65, 0.00, 2915065810.62, 296772864.59, 43788102.73 344,684654268.606,2021-09-11T17:43:19.4234, 71.1006, 76.6965, 464.430, 82.7313,5.0,4.0, 52.0506, 87.7273, 3884217825.52, 0.00, 136678719.08, 3385521364.95, 59531908.34, 87703433.00 345,684654269.934,2021-09-11T17:43:20.7513, 71.1810, 76.7308, 463.811, 82.6511,5.0,4.0, 52.1733, 87.9516, 3894617853.93, 0.00, 136817144.81, 3395666958.42, 59709309.58, 87831210.59 346,684654271.262,2021-09-11T17:43:22.0793, 71.2615, 76.7655, 463.194, 82.5709,5.0,4.0, 52.7050, 91.2936, 2239296906.47, 802978332.44, 0.00, 2476928282.72, 419207412.41, 43979767.11 347,684654272.590,2021-09-11T17:43:23.4072, 71.3419, 76.8005, 462.580, 82.4906,5.0,4.0, 54.2541, 91.2902, 3589031373.17, 151552570.43, 137095766.54, 3027685140.17, 240257183.11, 66066299.91 348,684654273.918,2021-09-11T17:43:24.7351, 71.4224, 76.8358, 461.969, 82.4103,5.0,4.0, 54.7034, 93.1357, 2411913122.92, 806615052.98, 0.00, 2880860151.28, 361451243.16, 44108901.77 349,684654275.246,2021-09-11T17:43:26.0630, 71.5029, 76.8715, 461.360, 82.3300,5.0,4.0, 54.8253, 92.6326, 3546712107.85, 220482062.94, 117751473.95, 3055459441.82, 257577885.53, 63806701.96 350,684654276.573,2021-09-11T17:43:27.3909, 71.5833, 76.9076, 460.754, 82.2497,5.0,4.0, 55.0169, 91.7461, 2910328160.49, 663121144.94, 0.00, 3447100868.83, 90929093.85, 88494554.28 351,684654277.901,2021-09-11T17:43:28.7189, 71.6639, 76.9440, 460.151, 82.1693,5.0,4.0, 54.7657, 91.8905, 3627725379.98, 152965884.49, 137677747.73, 2278496284.04, 607971252.91, 0.00 352,684654279.229,2021-09-11T17:43:30.0468, 71.7444, 76.9808, 459.551, 82.0890,5.0,4.0, 55.1854, 92.8455, 3900411557.08, 0.00, 177197519.81, 2836572686.26, 365849376.09, 44378596.85 353,684654280.557,2021-09-11T17:43:31.3747, 71.8249, 77.0180, 458.953, 82.0086,5.0,4.0, 55.3437, 92.0798, 3584484237.29, 222529968.10, 118254342.14, 2370532568.81, 519797989.35, 22222322.88 354,684654281.885,2021-09-11T17:43:32.7026, 71.9055, 77.0555, 458.358, 81.9281,5.0,4.0, 55.4271, 92.6530, 3920246898.51, 0.00, 177566221.82, 3328123782.30, 122661095.70, 89021902.84 355,684654283.213,2021-09-11T17:43:34.0305, 71.9860, 77.0934, 457.766, 81.8477,5.0,4.0, 55.5932, 91.8793, 3602603705.02, 223523526.21, 118501093.81, 2860688185.76, 276787903.34, 66866268.08 356,684654284.541,2021-09-11T17:43:35.3584, 72.0666, 77.1318, 457.177, 81.7672,5.0,4.0, 53.9971, 91.3892, 2298301446.59, 821408249.92, 0.00, 3506153706.00, 0.00, 111610814.86 357,684654285.869,2021-09-11T17:43:36.6864, 72.1472, 77.1705, 456.590, 81.6867,5.0,4.0, 53.2541, 89.6549, 2468589814.70, 748391374.03, 0.00, 3196251964.95, 185592776.08, 67067087.07 358,684654287.197,2021-09-11T17:43:38.0143, 72.2278, 77.2096, 456.006, 81.6062,5.0,4.0, 52.9726, 89.6517, 2349535889.81, 776835636.86, 0.00, 1762783614.28, 682464356.12, 0.00 359,684654288.525,2021-09-11T17:43:39.3422, 72.3084, 77.2491, 455.425, 81.5256,5.0,4.0, 53.3785, 89.5275, 3142314757.35, 300682092.04, 119000215.73, 2490726070.11, 466651435.35, 22423135.00 360,684654289.853,2021-09-11T17:43:40.6701, 72.3891, 77.2890, 454.847, 81.4450,5.0,4.0, 52.7540, 89.3560, 2652625134.24, 678026193.53, 0.00, 2578071246.24, 374389126.23, 44914079.77 361,684654291.173,2021-09-11T17:43:41.9902, 72.4692, 77.3291, 454.275, 81.3649,5.0,4.0, 52.7345, 88.2212, 3323835537.12, 226505939.62, 119252534.96, 2665829261.82, 344169103.32, 44982134.21 362,684654292.493,2021-09-11T17:43:43.3102, 72.5494, 77.3697, 453.705, 81.2848,5.0,4.0, 52.4340, 87.5978, 3389308161.38, 156740295.95, 139275935.16, 3320997618.24, 62754227.53, 90100863.22 363,684654293.813,2021-09-11T17:43:44.6303, 72.6296, 77.4106, 453.138, 81.2046,5.0,4.0, 52.2428, 87.8081, 2838882486.49, 606667911.77, 0.00, 3492306998.50, 31466132.97, 90237940.51 364,684654295.133,2021-09-11T17:43:45.9504, 72.7098, 77.4520, 452.574, 81.1244,5.0,4.0, 53.1281, 88.0127, 3850009288.48, 75999257.17, 119634389.95, 3501584987.99, 31555156.63, 90375496.86 365,684654296.453,2021-09-11T17:43:47.2704, 72.7900, 77.4938, 452.013, 81.0442,5.0,4.0, 53.3649, 88.6441, 2684623731.66, 685485281.59, 0.00, 3194710260.18, 179872200.77, 65370881.94 366,684654297.773,2021-09-11T17:43:48.5905, 72.8702, 77.5361, 451.454, 80.9639,5.0,4.0, 52.5480, 89.8074, 2354588889.37, 763308089.71, 0.00, 3438185627.70, 63466424.45, 90652033.02 367,684654299.093,2021-09-11T17:43:49.9105, 72.9505, 77.5788, 450.899, 80.8837,5.0,4.0, 54.0754, 91.4058, 2400805012.22, 792286091.15, 0.00, 3365081467.28, 95466725.29, 90791006.11 368,684654300.413,2021-09-11T17:43:51.2306, 73.0307, 77.6219, 450.346, 80.8034,5.0,4.0, 54.6727, 92.1774, 2623525300.00, 741069546.50, 0.00, 2139488987.52, 638225422.04, 0.00 369,684654301.733,2021-09-11T17:43:52.5507, 73.1110, 77.6655, 449.795, 80.7231,5.0,4.0, 54.7954, 93.3258, 2629611226.18, 742672053.32, 0.00, 2310005820.79, 544005087.40, 22767586.64 370,684654303.053,2021-09-11T17:43:53.8707, 73.1912, 77.7096, 449.248, 80.6427,5.0,4.0, 56.3675, 94.0817, 3734620161.95, 76993915.99, 180614914.24, 2398638489.20, 609697179.86, 0.00 371,684654304.373,2021-09-11T17:43:55.1908, 73.2715, 77.7542, 448.703, 80.5624,5.0,4.0, 56.7098, 94.1778, 3062607078.20, 540117778.89, 60270350.98, 3068130097.72, 257426784.92, 68513643.90 372,684654305.693,2021-09-11T17:43:56.5109, 73.3518, 77.7992, 448.161, 80.4820,5.0,4.0, 56.8313, 94.9340, 3069592680.51, 541278092.09, 60335941.02, 2660240051.38, 419475769.09, 45746398.02 373,684654307.013,2021-09-11T17:43:57.8309, 73.4321, 77.8448, 447.621, 80.4016,5.0,4.0, 56.7057, 95.4973, 3760234222.39, 77491191.27, 181205220.21, 3917068181.27, 32356380.50, 91634517.07 374,684654308.334,2021-09-11T17:43:59.1510, 73.5124, 77.8908, 447.085, 80.3212,5.0,4.0, 57.0737, 96.2692, 3083495011.17, 543598506.46, 60467746.69, 3174921414.39, 259563104.49, 68832513.88 375,684654309.654,2021-09-11T17:44:00.4710, 73.5927, 77.9373, 446.551, 80.2407,5.0,4.0, 56.9298, 96.2037, 3777170279.73, 77822654.58, 181601878.25, 2261481340.95, 585618994.25, 22979824.30 376,684654310.974,2021-09-11T17:44:01.7911, 73.6731, 77.9844, 446.020, 80.1603,5.0,4.0, 57.7585, 97.5758, 3850865785.53, 161547326.88, 141400879.24, 3526567578.63, 130493524.17, 92062350.07 377,684654312.294,2021-09-11T17:44:03.1111, 73.7534, 78.0319, 445.492, 80.0798,5.0,4.0, 57.8890, 97.8226, 3860475879.40, 161933448.89, 141575791.53, 3536329959.22, 130893947.00, 92223807.57 378,684654313.614,2021-09-11T17:44:04.4312, 73.8337, 78.0800, 444.966, 79.9993,5.0,4.0, 58.2469, 97.4467, 4149177532.88, 0.00, 182226560.20, 3798190500.69, 0.00, 115459733.51 379,684654314.934,2021-09-11T17:44:05.7513, 73.9141, 78.1286, 444.443, 79.9187,5.0,4.0, 58.7468, 98.2604, 2598923461.02, 863567016.28, 0.00, 3553597759.27, 131605679.95, 92512197.17 380,684654316.254,2021-09-11T17:44:07.0713, 73.9944, 78.1778, 443.923, 79.8382,5.0,4.0, 57.9657, 97.8630, 2778232188.88, 786717219.69, 0.00, 3816632145.34, 0.00, 115821294.61 381,684654317.574,2021-09-11T17:44:08.3914, 74.0748, 78.2275, 443.406, 79.7576,5.0,4.0, 58.0897, 98.7041, 2784259960.54, 788373279.53, 0.00, 3400718753.94, 165396528.76, 92802299.46 382,684654318.894,2021-09-11T17:44:09.7115, 74.1552, 78.2778, 442.891, 79.6770,5.0,4.0, 59.7343, 100.9982, 2838376528.83, 818244413.10, 0.00, 3408849510.83, 265345830.62, 69710989.14 383,684654320.214,2021-09-11T17:44:11.0315, 74.2355, 78.3286, 442.379, 79.5964,5.0,4.0, 60.2298, 102.0420, 2971023888.44, 791684631.78, 0.00, 3587802048.33, 166285688.16, 93094090.99 384,684654321.534,2021-09-11T17:44:12.3516, 74.3159, 78.3800, 441.870, 79.5158,5.0,4.0, 61.2714, 103.0931, 2802228051.25, 872673883.89, 0.00, 3425033372.11, 133384125.47, 116550766.13 385,684654322.854,2021-09-11T17:44:13.6716, 74.3963, 78.4320, 441.364, 79.4351,5.0,4.0, 61.2223, 103.1804, 3159201810.05, 635995889.27, 61215647.45, 2158883420.42, 760204252.04, 0.00 386,684654324.174,2021-09-11T17:44:14.9917, 74.4767, 78.4846, 440.861, 79.3544,5.0,4.0, 61.9682, 106.2337, 4221167846.44, 79664951.84, 183852174.35, 2580836042.89, 636951638.20, 23383723.60 387,684654325.494,2021-09-11T17:44:16.3118, 74.5571, 78.5378, 440.360, 79.2737,5.0,4.0, 62.2723, 102.7896, 3877535334.61, 319321539.97, 122705316.13, 2069470406.09, 773090125.73, 0.00 388,684654326.814,2021-09-11T17:44:17.6318, 74.6375, 78.5916, 439.862, 79.1930,5.0,4.0, 61.3328, 104.6437, 3002540956.75, 559970488.93, 122842891.86, 3543522166.43, 202208637.76, 93830806.62 389,684654328.134,2021-09-11T17:44:18.9519, 74.7179, 78.6461, 439.367, 79.1123,5.0,4.0, 61.9140, 104.8563, 2831797619.25, 881772625.47, 0.00, 3724925779.84, 168951230.12, 93979366.92 390,684654329.454,2021-09-11T17:44:20.2719, 74.7983, 78.7011, 438.875, 79.0315,5.0,4.0, 62.7664, 105.8177, 3015009465.14, 722938269.75, 61559579.99, 3299326077.08, 338790325.57, 70596244.60 391,684654330.775,2021-09-11T17:44:21.5920, 74.8787, 78.7568, 438.385, 78.9507,5.0,4.0, 62.8591, 106.0548, 2530956622.43, 1000397620.85, 0.00, 3306833811.17, 339677984.32, 70708260.99 392,684654332.095,2021-09-11T17:44:22.9121, 74.9591, 78.8132, 437.898, 78.8699,5.0,4.0, 63.1020, 106.3212, 3562555598.64, 564743649.43, 61707153.07, 3315252134.02, 340676344.80, 70834631.88 393,684654333.415,2021-09-11T17:44:24.2321, 75.0395, 78.8702, 437.414, 78.7891,5.0,4.0, 63.1563, 106.5768, 3034336525.41, 727585798.20, 61776883.09, 3147830965.98, 375719896.35, 70947272.69 394,684654334.735,2021-09-11T17:44:25.5522, 75.1200, 78.9279, 436.933, 78.7082,5.0,4.0, 63.5006, 108.5022, 2682778021.78, 972096317.45, 0.00, 2305717983.90, 792528328.78, 0.00 395,684654336.055,2021-09-11T17:44:26.8722, 75.2004, 78.9863, 436.454, 78.6274,5.0,4.0, 64.8965, 109.9804, 3942669269.19, 243519428.96, 185750645.96, 3952371521.97, 103001174.81, 118622374.58 396,684654337.375,2021-09-11T17:44:28.1923, 75.2808, 79.0453, 435.979, 78.5465,5.0,4.0, 65.4735, 110.3223, 3232287088.17, 732043934.03, 61987148.44, 2992848062.62, 447490870.64, 71286932.10 397,684654338.695,2021-09-11T17:44:29.5124, 75.3612, 79.1051, 435.506, 78.4656,5.0,4.0, 64.4280, 108.2288, 3778523092.07, 407516204.96, 124115182.59, 3528752510.83, 241576998.54, 95200965.87 398,684654340.015,2021-09-11T17:44:30.8324, 75.4417, 79.1656, 435.036, 78.3847,5.0,4.0, 64.0846, 107.6849, 3245161406.19, 816682201.05, 0.00, 3713307831.06, 276796797.49, 71514799.71 399,684654341.335,2021-09-11T17:44:32.1525, 75.5221, 79.2269, 434.569, 78.3037,5.0,4.0, 64.6693, 110.1648, 3793497390.33, 409165755.30, 124398002.75, 3810005626.59, 208129042.30, 95505541.42 400,684654342.655,2021-09-11T17:44:33.4725, 75.6025, 79.2889, 434.104, 78.2228,5.0,4.0, 65.2852, 109.7388, 3076959917.17, 901978359.44, 0.00, 3285484888.93, 382543933.77, 71743791.52 401,684654343.975,2021-09-11T17:44:34.7926, 75.6829, 79.3516, 433.642, 78.1418,5.0,4.0, 64.6572, 110.6539, 4171084026.94, 164325727.55, 187023307.68, 3648525034.37, 244056691.60, 95811605.52 402,684654345.295,2021-09-11T17:44:36.1127, 75.7633, 79.4151, 433.183, 78.0608,5.0,4.0, 64.0108, 108.6709, 3452380778.34, 493965859.09, 124824818.62, 3388815888.48, 349537343.01, 71973891.96 403,684654346.615,2021-09-11T17:44:37.4327, 75.8438, 79.4794, 432.727, 77.9798,5.0,4.0, 63.7166, 106.9478, 2913597683.93, 907642524.34, 0.00, 2324230990.34, 771171600.22, 0.00 404,684654347.927,2021-09-11T17:44:38.7449, 75.9237, 79.5441, 432.277, 77.8992,5.0,4.0, 63.9105, 108.9870, 3466557332.87, 744098602.58, 0.00, 3852079166.34, 105425058.49, 120365951.77 405,684654349.240,2021-09-11T17:44:40.0571, 76.0036, 79.6096, 431.829, 77.8187,5.0,4.0, 64.1066, 109.4665, 3838797295.27, 248526699.64, 187908984.00, 3052261849.85, 422761058.49, 72335606.77 406,684654350.552,2021-09-11T17:44:41.3693, 76.0836, 79.6759, 431.384, 77.7381,5.0,4.0, 64.4956, 109.4198, 3479818021.23, 498040727.60, 125416650.74, 3868323669.66, 105955380.56, 120753183.68 407,684654351.864,2021-09-11T17:44:42.6815, 76.1635, 79.7430, 430.941, 77.6575,5.0,4.0, 65.6402, 109.5625, 3853410303.66, 415856428.64, 125560974.82, 4237006016.62, 35406801.59, 120947466.11 408,684654353.176,2021-09-11T17:44:43.9937, 76.2434, 79.8110, 430.502, 77.5768,5.0,4.0, 65.3010, 110.7588, 2757631688.01, 1000028707.92, 0.00, 3613462253.03, 248465783.50, 96913751.24 409,684654354.488,2021-09-11T17:44:45.3059, 76.3234, 79.8798, 430.065, 77.4962,5.0,4.0, 64.9131, 110.9844, 4052124428.56, 334000427.15, 125850602.59, 3620939804.59, 249083734.78, 97069879.71 410,684654355.801,2021-09-11T17:44:46.6182, 76.4033, 79.9495, 429.631, 77.4155,5.0,4.0, 64.9624, 111.8221, 3506104561.64, 501986569.04, 125995902.02, 3991234882.68, 107014912.06, 121532945.03 411,684654357.113,2021-09-11T17:44:47.9303, 76.4832, 80.0201, 429.200, 77.3349,5.0,4.0, 65.6785, 112.0401, 2773127298.81, 1005944266.56, 0.00, 3999411906.86, 107279554.31, 121728972.38 412,684654358.425,2021-09-11T17:44:49.2426, 76.5631, 80.0916, 428.771, 77.2542,5.0,4.0, 65.4992, 112.5643, 3148697202.50, 755935991.68, 63143730.70, 3552159882.87, 358480324.25, 73155257.29 413,684654359.737,2021-09-11T17:44:50.5548, 76.6430, 80.1640, 428.346, 77.1734,5.0,4.0, 65.9291, 113.4787, 2783382187.88, 1009884293.82, 0.00, 3559365391.02, 287489438.53, 97697849.20 414,684654361.049,2021-09-11T17:44:51.8670, 76.7229, 80.2374, 427.923, 77.0927,5.0,4.0, 66.4650, 114.1206, 3903882130.78, 421605487.54, 126580287.34, 4345047346.97, 0.00, 141347113.64 415,684654362.362,2021-09-11T17:44:53.1792, 76.8028, 80.3117, 427.503, 77.0120,5.0,4.0, 67.1556, 116.0690, 2607338971.88, 1098306379.16, 0.00, 4031882025.56, 144449487.15, 122517344.17 416,684654363.674,2021-09-11T17:44:54.4914, 76.8827, 80.3869, 427.085, 76.9312,5.0,4.0, 68.0009, 115.3040, 3358383567.86, 761841443.97, 63437181.43, 4315391250.61, 0.00, 147258586.16 417,684654364.986,2021-09-11T17:44:55.8036, 76.9625, 80.4632, 426.671, 76.8504,5.0,4.0, 68.4487, 117.0800, 3925199349.48, 339251706.02, 190532795.91, 4415974031.34, 0.00, 147496857.13 418,684654366.298,2021-09-11T17:44:57.1158, 77.0424, 80.5404, 426.259, 76.7696,5.0,4.0, 69.2463, 118.2351, 3183975157.91, 849972085.61, 63594084.22, 3134945583.79, 582198236.53, 49255167.62 419,684654367.610,2021-09-11T17:44:58.4280, 77.1222, 80.6187, 425.850, 76.6888,5.0,4.0, 69.0943, 118.6149, 4127815686.97, 425804716.09, 127336317.46, 3972588989.92, 182376606.79, 123337350.42 420,684654368.923,2021-09-11T17:44:59.7402, 77.2021, 80.6981, 425.444, 76.6080,5.0,4.0, 70.6049, 119.3277, 4135171764.51, 597272268.60, 63742384.07, 4535772131.44, 0.00, 148244625.45 421,684654370.235,2021-09-11T17:45:01.0524, 77.2819, 80.7785, 425.040, 76.5271,5.0,4.0, 69.5677, 119.5464, 4142506779.29, 170976415.32, 255267036.73, 4544615137.17, 0.00, 148484914.28 422,684654371.547,2021-09-11T17:45:02.3646, 77.3617, 80.8599, 424.640, 76.4463,5.0,4.0, 69.7392, 119.8803, 4715705492.16, 0.00, 255565132.12, 3159524850.38, 514344534.78, 74362841.82 423,684654372.859,2021-09-11T17:45:03.6768, 77.4415, 80.9425, 424.242, 76.3654,5.0,4.0, 69.8702, 119.9830, 3212315388.10, 858151946.36, 63965954.57, 4562225465.19, 0.00, 148966930.15 424,684654374.172,2021-09-11T17:45:04.9890, 77.5213, 81.0262, 423.847, 76.2845,5.0,4.0, 70.6861, 121.0212, 3975096183.61, 515871494.80, 128081545.49, 4171539435.08, 104914678.50, 143682404.10 425,684654375.484,2021-09-11T17:45:06.3012, 77.6011, 81.1110, 423.455, 76.2036,5.0,4.0, 71.3612, 121.2450, 3086227692.55, 1070620744.63, 0.00, 4179518106.87, 105163951.09, 143915624.73 426,684654376.796,2021-09-11T17:45:07.6134, 77.6808, 81.1971, 423.065, 76.1227,5.0,4.0, 72.2414, 123.3828, 4938663998.59, 0.00, 256763379.37, 4213885997.27, 185448996.64, 124744582.27 427,684654378.108,2021-09-11T17:45:08.9256, 77.7606, 81.2843, 422.679, 76.0417,5.0,4.0, 72.1051, 123.1900, 4376356737.47, 432341577.82, 128532193.34, 3658953670.89, 371774287.29, 99957746.67 428,684654379.420,2021-09-11T17:45:10.2378, 77.8403, 81.3727, 422.295, 75.9608,5.0,4.0, 72.5538, 122.8772, 3430857963.81, 866314143.16, 64341490.96, 3477860823.14, 484445244.39, 75090100.78 429,684654380.733,2021-09-11T17:45:11.5500, 77.9200, 81.4623, 421.914, 75.8798,5.0,4.0, 73.0827, 124.2468, 3055517082.98, 1128592554.75, 0.00, 3861981550.31, 261544570.68, 125378980.76 430,684654382.045,2021-09-11T17:45:12.8622, 77.9997, 81.5532, 421.536, 75.7988,5.0,4.0, 73.8847, 126.0114, 3825894262.71, 782799770.90, 64502172.29, 4152303443.12, 224706090.82, 125582771.54 431,684654383.357,2021-09-11T17:45:14.1744, 78.0794, 81.6455, 421.160, 75.7178,5.0,4.0, 73.6165, 126.2466, 4215611466.75, 522843701.05, 129156010.81, 4160019752.99, 225230876.49, 125786937.64 432,684654384.669,2021-09-11T17:45:15.4866, 78.1591, 81.7390, 420.787, 75.6368,5.0,4.0, 74.9673, 128.6208, 4606603046.64, 174606809.13, 258615907.83, 4451877006.25, 112877707.35, 151189771.71 433,684654385.981,2021-09-11T17:45:16.7988, 78.2387, 81.8338, 420.418, 75.5558,5.0,4.0, 75.3324, 129.3786, 4229807806.66, 699728916.79, 64730085.97, 4649864207.28, 0.00, 176674939.43 434,684654387.294,2021-09-11T17:45:18.1110, 78.3183, 81.9300, 420.051, 75.4747,5.0,4.0, 75.0032, 129.1641, 4044291340.93, 613401222.38, 129612662.96, 4278109877.75, 151202491.53, 151681994.02 435,684654388.606,2021-09-11T17:45:19.4232, 78.3979, 82.0276, 419.686, 75.3936,5.0,4.0, 75.1275, 130.1466, 4051020374.31, 614539086.24, 129765425.05, 3619216985.24, 454655031.77, 101285842.36 436,684654389.918,2021-09-11T17:45:20.7354, 78.4775, 82.1267, 419.325, 75.3126,5.0,4.0, 75.8558, 130.3144, 4250956335.63, 439768848.24, 194877684.38, 3816620914.13, 417726898.48, 101450645.20 437,684654391.230,2021-09-11T17:45:22.0476, 78.5570, 82.2272, 418.966, 75.2315,5.0,4.0, 75.9773, 130.5626, 4257967464.92, 440580800.02, 195107631.99, 3823520941.28, 418686204.47, 101615735.79 438,684654392.542,2021-09-11T17:45:23.3598, 78.6366, 82.3291, 418.611, 75.1504,5.0,4.0, 75.0702, 130.0967, 4458821435.47, 353113872.83, 195337977.47, 4309202597.20, 152598190.97, 152671668.04 439,684654393.855,2021-09-11T17:45:24.6720, 78.7161, 82.4326, 418.258, 75.0693,5.0,4.0, 74.4039, 128.7289, 3107493331.12, 1149992553.12, 0.00, 4221933880.50, 152990222.45, 152951248.76 440,684654395.167,2021-09-11T17:45:25.9842, 78.7955, 82.5376, 417.908, 74.9881,5.0,4.0, 74.5334, 128.9582, 3112549572.07, 1152100251.80, 0.00, 4229460257.50, 153338503.15, 153200213.30 441,684654396.479,2021-09-11T17:45:27.2964, 78.8750, 82.6442, 417.560, 74.9070,5.0,4.0, 74.2186, 128.7044, 3507291358.78, 887851423.21, 65353446.64, 4044377159.56, 268951553.54, 127874664.02 442,684654397.791,2021-09-11T17:45:28.6086, 78.9544, 82.7524, 417.216, 74.8258,5.0,4.0, 74.0346, 128.9384, 4488768587.03, 177894207.42, 261723062.84, 4051523158.62, 269560408.39, 128082830.76 443,684654399.103,2021-09-11T17:45:29.9208, 79.0338, 82.8622, 416.874, 74.7446,5.0,4.0, 75.7135, 129.1722, 5082411004.15, 178217961.06, 196524638.96, 4058650129.95, 270168945.32, 128291342.65 444,684654400.416,2021-09-11T17:45:31.2331, 79.1131, 82.9738, 416.535, 74.6635,5.0,4.0, 73.6934, 128.5995, 3039897480.00, 1150601072.03, 0.00, 4549776971.82, 0.00, 179900276.84 445,684654401.728,2021-09-11T17:45:32.5452, 79.1925, 83.0870, 416.199, 74.5823,5.0,4.0, 73.6697, 127.2660, 3725934910.08, 804892326.22, 65663489.23, 3200094287.75, 581539427.79, 77225636.44 446,684654403.040,2021-09-11T17:45:33.8575, 79.2718, 83.2020, 415.866, 74.5010,5.0,4.0, 74.3705, 128.5787, 3928256800.34, 627158729.17, 131482633.45, 4371340277.48, 116568278.94, 154702715.58 447,684654404.352,2021-09-11T17:45:35.1697, 79.3510, 83.3188, 415.535, 74.4198,5.0,4.0, 75.0081, 129.2809, 4131996384.46, 718206638.33, 65829022.37, 4574498022.76, 0.00, 180817084.32 448,684654405.664,2021-09-11T17:45:36.4819, 79.4303, 83.4374, 415.208, 74.3386,5.0,4.0, 75.2264, 128.3695, 4729703688.41, 269811822.50, 197721345.64, 3607394171.17, 429444267.77, 103492248.15 449,684654406.977,2021-09-11T17:45:37.7941, 79.5094, 83.5579, 414.883, 74.2573,5.0,4.0, 75.2234, 128.2851, 3552829623.15, 900986343.65, 65985331.78, 4199555939.83, 313016355.05, 103660714.61 450,684654408.289,2021-09-11T17:45:39.1063, 79.5886, 83.6803, 414.561, 74.1761,5.0,4.0, 75.3462, 130.5032, 3558366815.95, 902599104.39, 66063671.34, 3717562895.70, 431350211.67, 103829445.97 451,684654409.601,2021-09-11T17:45:40.4185, 79.6677, 83.8046, 414.242, 74.0948,5.0,4.0, 76.5537, 130.4215, 3959877111.36, 813789922.19, 66142133.16, 3331886919.90, 589503325.41, 77998830.50 452,684654410.913,2021-09-11T17:45:41.7307, 79.7468, 83.9310, 413.926, 74.0135,5.0,4.0, 76.0883, 130.1527, 3172797716.88, 1177568736.54, 0.00, 2355895393.98, 945281824.26, 26041924.28 453,684654412.225,2021-09-11T17:45:43.0429, 79.8258, 84.0594, 413.612, 73.9322,5.0,4.0, 76.2763, 130.9496, 3773496020.04, 725945874.86, 132598841.20, 2359860146.97, 868410805.93, 52168606.80 454,684654413.538,2021-09-11T17:45:44.3551, 79.9048, 84.1899, 413.302, 73.8509,5.0,4.0, 77.4091, 132.3824, 2983641718.73, 1272658413.00, 0.00, 4679645545.10, 112432684.12, 150954537.46 455,684654414.850,2021-09-11T17:45:45.6673, 79.9838, 84.3225, 412.994, 73.7696,5.0,4.0, 77.1072, 132.6346, 4582771536.97, 364340488.86, 199401185.54, 4688427928.18, 112708870.75, 151230859.08 456,684654416.162,2021-09-11T17:45:46.9795, 80.0627, 84.4573, 412.689, 73.6882,5.0,4.0, 77.7394, 132.9368, 4190626364.01, 638721092.75, 133092269.62, 4744366038.83, 0.00, 183520046.58 457,684654417.474,2021-09-11T17:45:48.2917, 80.1415, 84.5944, 412.387, 73.6069,5.0,4.0, 77.2906, 133.5901, 3397544249.15, 1005471783.64, 66625322.97, 4150568115.38, 226398868.19, 151723227.02 458,684654418.786,2021-09-11T17:45:49.6039, 80.2203, 84.7337, 412.087, 73.5255,5.0,4.0, 77.4144, 135.0573, 3402663263.08, 1007237947.80, 66704624.96, 4859201021.89, 0.00, 184117432.54 459,684654420.099,2021-09-11T17:45:50.9161, 80.2991, 84.8755, 411.791, 73.4441,5.0,4.0, 77.5682, 134.0845, 4610510885.97, 366910197.24, 200352118.19, 2681908193.60, 840038472.78, 52690503.97 460,684654421.411,2021-09-11T17:45:52.2283, 80.3778, 85.0196, 411.497, 73.3628,5.0,4.0, 77.1259, 133.9555, 3814374348.88, 735103304.07, 133727129.81, 2487301866.06, 962110878.78, 26388073.41 461,684654422.723,2021-09-11T17:45:53.5405, 80.4564, 85.1661, 411.207, 73.2814,5.0,4.0, 77.7975, 134.4674, 4624272238.18, 368192700.16, 200829600.34, 2889960031.72, 803480398.58, 52861907.81 462,684654424.035,2021-09-11T17:45:54.8527, 80.5350, 85.3152, 410.919, 73.2000,5.0,4.0, 77.3665, 135.4519, 3221652930.31, 1198708331.44, 0.00, 4092418829.36, 322080246.29, 132369463.65 463,684654425.347,2021-09-11T17:45:56.1649, 80.6135, 85.4669, 410.633, 73.1185,5.0,4.0, 77.5074, 134.9911, 3227002024.68, 1201048994.09, 0.00, 4192142294.62, 229396120.07, 153239768.92 464,684654426.660,2021-09-11T17:45:57.4771, 80.6920, 85.6212, 410.351, 73.0371,5.0,4.0, 78.7242, 135.2190, 3029759705.72, 1295676398.51, 0.00, 4198867247.12, 229884327.50, 153488561.79 465,684654427.972,2021-09-11T17:45:58.7893, 80.7704, 85.7783, 410.072, 72.9557,5.0,4.0, 78.2683, 134.7827, 4652430060.30, 370832534.71, 201818475.82, 3084088193.01, 691116592.63, 76868839.32 466,684654429.276,2021-09-11T17:46:00.0937, 80.8483, 85.9371, 409.797, 72.8747,5.0,4.0, 78.9792, 135.1107, 3646339128.61, 1114414137.87, 0.00, 4773900492.87, 115429868.41, 153987120.35 467,684654430.581,2021-09-11T17:46:01.3980, 80.9261, 86.0988, 409.525, 72.7937,5.0,4.0, 78.0064, 136.3735, 3245895593.22, 1209356885.49, 0.00, 3119692110.09, 691898781.40, 80084539.74 468,684654431.885,2021-09-11T17:46:02.7024, 81.0039, 86.2634, 409.255, 72.7128,5.0,4.0, 78.0841, 136.4202, 3860074452.96, 745495700.62, 135027354.64, 2721438244.11, 856497411.29, 53476267.88 469,684654433.189,2021-09-11T17:46:04.0067, 81.0816, 86.4309, 408.989, 72.6318,5.0,4.0, 78.7801, 136.5270, 3458725172.56, 1026810174.95, 67594176.86, 2927619411.90, 817424076.55, 53562959.69 470,684654434.494,2021-09-11T17:46:05.3110, 81.1592, 86.6014, 408.725, 72.5508,5.0,4.0, 78.9018, 137.0046, 3463687271.87, 1028562796.78, 67674786.55, 3943305133.61, 450524464.94, 107299540.26 471,684654435.798,2021-09-11T17:46:06.6154, 81.2367, 86.7751, 408.464, 72.4698,5.0,4.0, 79.6275, 137.7828, 3061107532.25, 1311587981.58, 0.00, 4557945258.78, 164211912.52, 161242726.81 472,684654437.102,2021-09-11T17:46:07.9197, 81.3142, 86.9520, 408.206, 72.3887,5.0,4.0, 79.7432, 138.1805, 3678556054.73, 1126128190.89, 0.00, 4970797937.93, 0.00, 188421251.48 473,684654438.407,2021-09-11T17:46:09.2241, 81.3916, 87.1321, 407.951, 72.3077,5.0,4.0, 80.3956, 138.2221, 3274462803.93, 1128037253.59, 67927417.69, 3962464972.39, 371015004.92, 134804586.08 474,684654439.711,2021-09-11T17:46:10.5284, 81.4689, 87.3156, 407.698, 72.2267,5.0,4.0, 79.3131, 138.1383, 4098858900.85, 564972759.95, 204025490.98, 4986147285.48, 82618580.48, 162027451.83 475,684654441.015,2021-09-11T17:46:11.8328, 81.5461, 87.5025, 407.449, 72.1456,5.0,4.0, 80.1311, 137.9163, 3078469415.72, 1320495228.17, 0.00, 2547854671.67, 993471797.37, 27048296.68 476,684654442.320,2021-09-11T17:46:13.1371, 81.6232, 87.6930, 407.202, 72.0646,5.0,4.0, 79.9836, 138.3028, 4599373106.10, 195708556.48, 318131378.35, 3572446791.24, 622199941.87, 81276246.35 477,684654443.624,2021-09-11T17:46:14.4415, 81.7003, 87.8871, 406.958, 71.9835,5.0,4.0, 80.4219, 137.1110, 1852254188.62, 1703499245.67, 0.00, 6856957068.62, 236265953.94, 0.00 478,684654444.928,2021-09-11T17:46:15.7458, 81.7772, 88.0850, 406.717, 71.9024,5.0,4.0, 81.6344, 140.2249, 2885293769.07, 1421964766.23, 0.00, 3480930079.13, 749710627.12, 54359694.58 479,684654446.233,2021-09-11T17:46:17.0501, 81.8541, 88.2867, 406.478, 71.8214,5.0,4.0, 82.2411, 143.5075, 3714806703.20, 1044520370.42, 68415674.62, 4585153173.54, 237235318.11, 157293209.92 480,684654447.537,2021-09-11T17:46:18.3545, 81.9308, 88.4923, 406.243, 71.7403,5.0,4.0, 82.3645, 143.1006, 3719938100.19, 1046265845.72, 68497459.19, 3388745912.88, 710958016.73, 81803587.92 481,684654448.841,2021-09-11T17:46:19.6588, 82.0075, 88.7020, 406.010, 71.6592,5.0,4.0, 82.3646, 142.8938, 4346645963.85, 571761005.28, 205768786.65, 3092966986.76, 646717578.71, 118375722.95 482,684654450.146,2021-09-11T17:46:20.9632, 82.0841, 88.9158, 405.780, 71.5781,5.0,4.0, 83.1523, 144.2324, 3316268640.54, 1049972107.30, 137343208.65, 4606662815.18, 238748240.30, 158089435.68 483,684654451.450,2021-09-11T17:46:22.2675, 82.1605, 89.1339, 405.553, 71.4969,5.0,4.0, 81.9507, 144.2576, 4773644362.47, 286831273.93, 275014848.24, 4023596201.85, 420870799.00, 137029224.78 484,684654452.754,2021-09-11T17:46:23.5719, 82.2368, 89.3564, 405.329, 71.4158,5.0,4.0, 83.5227, 144.6952, 3325312449.76, 1340762314.60, 0.00, 4620344475.28, 239715091.15, 158600623.09 485,684654454.059,2021-09-11T17:46:24.8762, 82.3131, 89.5834, 405.107, 71.3347,5.0,4.0, 82.5411, 144.7197, 2913590431.08, 1438904059.68, 0.00, 5070242422.19, 42257058.93, 192460936.52 486,684654455.363,2021-09-11T17:46:26.1806, 82.3892, 89.8151, 404.889, 71.2536,5.0,4.0, 83.7770, 144.0287, 3334311513.08, 1345190245.89, 0.00, 2590659106.54, 1143232754.68, 0.00 487,684654456.667,2021-09-11T17:46:27.4849, 82.4651, 90.0516, 404.673, 71.1724,5.0,4.0, 84.6141, 146.0885, 5634214813.91, 96242968.77, 276332195.09, 4060647137.97, 361744120.15, 159369485.07 488,684654457.972,2021-09-11T17:46:28.7893, 82.5410, 90.2929, 404.460, 71.0912,5.0,4.0, 84.7255, 147.6446, 5641759461.66, 96400782.14, 276662353.74, 4261099605.08, 680184498.38, 55255249.08 489,684654459.276,2021-09-11T17:46:30.0936, 82.6167, 90.5394, 404.250, 71.0101,5.0,4.0, 84.2017, 147.5683, 2720025831.75, 1544935182.91, 0.00, 4995845557.87, 85192408.11, 193704761.03 490,684654460.580,2021-09-11T17:46:31.3980, 82.6923, 90.7910, 404.042, 70.9289,5.0,4.0, 84.7309, 148.0182, 4190908357.46, 967356403.24, 69341226.02, 4795470312.91, 128074087.19, 194055390.37 491,684654461.885,2021-09-11T17:46:32.7023, 82.7677, 91.0480, 403.838, 70.8477,5.0,4.0, 84.2667, 148.2465, 3357161040.27, 1065822812.99, 138847978.11, 4802371022.53, 128327583.72, 194367343.36 492,684654463.189,2021-09-11T17:46:34.0066, 82.8430, 91.3105, 403.636, 70.7666,5.0,4.0, 84.3367, 148.2749, 3991880873.76, 873451619.47, 139013648.37, 5018351827.38, 85720563.64, 194679568.08 493,684654464.494,2021-09-11T17:46:35.3110, 82.9182, 91.5787, 403.437, 70.6854,5.0,4.0, 86.5128, 149.8444, 4838618382.04, 388828945.72, 278358931.61, 5130213698.64, 171778507.89, 167136060.14 494,684654465.798,2021-09-11T17:46:36.6153, 82.9932, 91.8528, 403.241, 70.6042,5.0,4.0, 86.4412, 143.8218, 3370395699.66, 1265734051.83, 69672716.70, 4688547340.51, 733755971.73, 0.00 495,684654467.102,2021-09-11T17:46:37.9197, 83.0680, 92.1329, 403.048, 70.5230,5.0,4.0, 84.0469, 147.2508, 2619898847.37, 1571170853.92, 0.00, 4695187497.44, 245063951.27, 161462417.62 496,684654468.407,2021-09-11T17:46:39.2240, 83.1427, 92.4193, 402.858, 70.4418,5.0,4.0, 85.5190, 149.1062, 3590361022.17, 1172131401.97, 69838915.56, 2102874261.28, 1295917160.06, 0.00 497,684654469.711,2021-09-11T17:46:40.5284, 83.2172, 92.7120, 402.670, 70.3605,5.0,4.0, 85.7955, 150.0146, 5075296391.59, 293502495.09, 279688534.45, 1895246470.90, 1255158014.64, 28034995.02 498,684654471.015,2021-09-11T17:46:41.8327, 83.2915, 93.0113, 402.486, 70.2793,5.0,4.0, 86.4974, 150.5295, 3176654848.09, 1470152191.20, 0.00, 2109145394.95, 1127771298.97, 56170916.36 499,684654472.320,2021-09-11T17:46:43.1371, 83.3656, 93.3175, 402.304, 70.1981,5.0,4.0, 86.4925, 152.0926, 5301214250.00, 98166459.04, 350496215.22, 5174609319.91, 0.00, 225042893.12 500,684654473.624,2021-09-11T17:46:44.4414, 83.4395, 93.6307, 402.125, 70.1169,5.0,4.0, 86.0249, 152.3172, 3609431636.43, 1179872034.70, 70182719.44, 5181795391.76, 0.00, 225402483.75 501,684654474.928,2021-09-11T17:46:45.7457, 83.5133, 93.9511, 401.949, 70.0356,5.0,4.0, 86.2187, 151.1549, 2976257389.83, 1378702963.32, 70266281.60, 1482561339.45, 1439707322.61, 0.00 502,684654476.233,2021-09-11T17:46:47.0501, 83.5868, 94.2790, 401.775, 69.9544,5.0,4.0, 84.4175, 149.2253, 3618611424.51, 986348045.85, 140699861.78, 4135685314.51, 349690271.55, 169592084.41 503,684654477.537,2021-09-11T17:46:48.3544, 83.6601, 94.6147, 401.605, 69.8731,5.0,4.0, 86.3912, 151.6387, 3623185492.05, 1185488819.04, 70433667.02, 4672309518.28, 87590048.62, 226483488.72 504,684654478.841,2021-09-11T17:46:49.6588, 83.7332, 94.9583, 401.437, 69.7919,5.0,4.0, 85.9216, 151.9408, 4908131061.20, 197893143.97, 352587442.57, 1914014833.27, 1272482722.96, 28355570.74 505,684654480.146,2021-09-11T17:46:50.9631, 83.8061, 95.3101, 401.272, 69.7106,5.0,4.0, 86.6991, 151.5682, 5127955901.90, 297306940.63, 282405575.35, 2129582555.14, 1318870607.08, 0.00 506,684654481.450,2021-09-11T17:46:52.2675, 83.8787, 95.6704, 401.110, 69.6294,5.0,4.0, 86.0683, 151.8785, 5563100310.32, 0.00, 353479428.23, 5118807367.27, 0.00, 227613045.86 507,684654482.754,2021-09-11T17:46:53.5718, 83.9511, 96.0394, 400.951, 69.5481,5.0,4.0, 85.7308, 151.0154, 5355797817.80, 198865874.14, 283119856.31, 2984534064.10, 878151906.62, 82324388.57 508,684654484.059,2021-09-11T17:46:54.8762, 84.0232, 96.4175, 400.795, 69.4668,5.0,4.0, 85.4852, 150.6180, 4504454079.05, 597530195.25, 212592364.80, 3100970261.80, 840244251.80, 85626657.97 509,684654485.363,2021-09-11T17:46:56.1805, 84.0951, 96.8050, 400.641, 69.3855,5.0,4.0, 86.8054, 151.9727, 4295261979.83, 698205830.32, 212845070.07, 4925385785.90, 221533982.53, 171525460.08 510,684654486.667,2021-09-11T17:46:57.4849, 84.1666, 97.2021, 400.491, 69.3043,5.0,4.0, 86.9197, 148.6434, 4300555409.49, 699292351.42, 213098003.51, 6647445728.40, 221950769.72, 57265949.98 511,684654487.972,2021-09-11T17:46:58.7892, 84.2379, 97.6091, 400.343, 69.2230,5.0,4.0, 86.5984, 151.2063, 4090544741.66, 900486140.21, 142234107.04, 2898714521.23, 978415961.83, 57356826.87 512,684654489.276,2021-09-11T17:47:00.0936, 84.3089, 98.0265, 400.198, 69.1417,5.0,4.0, 86.3651, 152.0331, 4742216022.41, 400836050.19, 284806048.87, 4206375797.79, 379904425.88, 165960260.23 513,684654490.580,2021-09-11T17:47:01.3979, 84.3796, 98.4545, 400.056, 69.0604,5.0,4.0, 86.8302, 152.5179, 4100544031.07, 903275063.74, 142572084.83, 3008530335.13, 888098467.49, 83111621.53 514,684654491.885,2021-09-11T17:47:02.7022, 84.4500, 98.8936, 399.917, 68.9791,5.0,4.0, 87.3896, 153.8885, 4322261269.32, 703766010.23, 214143667.43, 4312172750.28, 357866969.24, 172923949.54 515,684654493.189,2021-09-11T17:47:04.0066, 84.5200, 99.3440, 399.780, 68.8978,5.0,4.0, 87.0279, 154.2601, 5625739592.73, 0.00, 357329502.20, 4533727138.60, 224082082.80, 202063778.58 516,684654494.493,2021-09-11T17:47:05.3109, 84.5897, 99.8062, 399.646, 68.8165,5.0,4.0, 87.5675, 154.1073, 3466168492.34, 1411860210.32, 0.00, 5188181863.71, 0.00, 231295098.94 517,684654495.798,2021-09-11T17:47:06.6153, 84.6590,100.2805, 399.516, 68.7352,5.0,4.0, 87.7299, 154.8436, 4337917217.80, 707010939.85, 214906396.79, 3463297113.39, 719717132.52, 115830233.60 518,684654497.102,2021-09-11T17:47:07.9196, 84.7279,100.7674, 399.388, 68.6539,5.0,4.0, 87.4214, 154.5538, 4125956288.09, 910402681.76, 143440707.71, 4551482222.06, 315456264.19, 174019604.77 519,684654498.407,2021-09-11T17:47:09.2240, 84.7965,101.2673, 399.263, 68.5725,5.0,4.0, 87.5363, 154.7642, 4130879959.36, 911790277.62, 143610626.54, 5208426868.62, 0.00, 232392118.71 520,684654499.711,2021-09-11T17:47:10.5283, 84.8646,101.7807, 399.141, 68.4912,5.0,4.0, 87.6511, 156.1126, 4135792448.49, 913176862.22, 143780688.76, 3042167612.22, 814152926.08, 116379203.28 521,684654501.015,2021-09-11T17:47:11.8327, 84.9323,102.3079, 399.021, 68.4099,5.0,4.0, 88.1956, 155.5803, 4359269189.66, 711460999.09, 215958272.16, 3699400914.89, 679855911.65, 116585426.17 522,684654502.320,2021-09-11T17:47:13.1370, 84.9996,102.8496, 398.905, 68.3286,5.0,4.0, 89.1379, 157.8433, 3927973945.27, 1017911147.05, 144142551.84, 4902533549.79, 90812678.76, 233537803.96 523,684654503.624,2021-09-11T17:47:14.4414, 85.0664,103.4060, 398.791, 68.2472,5.0,4.0, 89.6772, 155.5720, 3277162716.74, 1529172513.79, 0.00, 3490693094.31, 909777849.38, 58476267.89 524,684654504.928,2021-09-11T17:47:15.7457, 85.1327,103.9779, 398.680, 68.1659,5.0,4.0, 89.3717, 156.7991, 3937206290.95, 1020984451.55, 144483733.76, 5788809414.78, 0.00, 204988575.17 525,684654506.233,2021-09-11T17:47:17.0500, 85.1985,104.5656, 398.572, 68.0846,5.0,4.0, 89.9236, 154.8592, 3284839259.62, 1533779225.77, 0.00, 5030613914.74, 410884417.19, 117320281.81 526,684654507.537,2021-09-11T17:47:18.3544, 85.2638,105.1697, 398.467, 68.0032,5.0,4.0, 89.4359, 158.1775, 5481108050.85, 102405344.83, 362063777.23, 5365461788.99, 0.00, 235008792.69 527,684654508.841,2021-09-11T17:47:19.6587, 85.3286,105.7908, 398.365, 67.9219,5.0,4.0, 90.1694, 159.1627, 3292481991.61, 1538379515.37, 0.00, 4495115558.23, 274911155.15, 205955175.40 528,684654510.146,2021-09-11T17:47:20.9631, 85.3927,106.4294, 398.265, 67.8406,5.0,4.0, 90.1013, 159.7936, 4834559654.49, 616270876.00, 217751818.01, 3622555315.80, 642611035.97, 147341375.13 529,684654511.450,2021-09-11T17:47:22.2674, 85.4563,107.0861, 398.168, 67.7592,5.0,4.0, 90.2270, 159.0709, 4840828939.68, 617303992.00, 218041049.44, 4946789338.97, 183973034.17, 206641318.53 530,684654512.754,2021-09-11T17:47:23.5718, 85.5193,107.7615, 398.075, 67.6779,5.0,4.0, 88.9636, 159.3768, 3524645900.07, 1133406150.89, 145532227.81, 5173075161.06, 46075384.47, 236530952.21 531,684654514.059,2021-09-11T17:47:24.8761, 85.5816,108.4562, 397.984, 67.5965,5.0,4.0, 90.7192, 159.5984, 5384278308.83, 213750132.22, 339975698.80, 5179488788.17, 46157441.69, 236900645.05 532,684654515.363,2021-09-11T17:47:26.1805, 85.6433,109.1708, 397.896, 67.5152,5.0,4.0, 89.8715, 159.5209, 2695209344.28, 1712530899.04, 0.00, 5406563422.35, 0.00, 237270566.62 533,684654516.667,2021-09-11T17:47:27.4848, 85.7042,109.9060, 397.810, 67.4339,5.0,4.0, 90.0382, 158.7920, 3757763308.07, 1241938871.46, 73023733.50, 3535163046.75, 741141414.13, 118820349.07 534,684654517.972,2021-09-11T17:47:28.7892, 85.7645,110.6623, 397.728, 67.3525,5.0,4.0, 90.1553, 158.2524, 3762018581.67, 1243767431.83, 73109701.26, 4645592037.44, 324822204.73, 178508265.62 535,684654519.276,2021-09-11T17:47:30.0935, 85.8239,111.4405, 397.649, 67.2712,5.0,4.0, 90.2723, 156.7182, 3766263470.00, 1245594199.31, 73195709.03, 3654568254.77, 790243734.97, 89393068.44 536,684654520.580,2021-09-11T17:47:31.3978, 85.8826,112.2411, 397.572, 67.1898,5.0,4.0, 90.1239, 157.5454, 5323802007.25, 311911772.20, 293170040.69, 2994195947.08, 1024689571.98, 59699626.34 537,684654521.885,2021-09-11T17:47:32.7022, 85.9404,113.0648, 397.498, 67.1085,5.0,4.0, 90.6155, 159.5268, 5551836592.16, 104122485.96, 366892942.40, 3997101255.69, 559900465.07, 149480815.14 538,684654523.189,2021-09-11T17:47:34.0065, 85.9974,113.9123, 397.427, 67.0271,5.0,4.0, 89.7337, 159.5473, 4224103044.10, 938467935.07, 146929386.33, 4668917114.09, 233699281.04, 209597689.62 539,684654524.493,2021-09-11T17:47:35.3109, 86.0534,114.7842, 397.359, 66.9458,5.0,4.0, 90.2276, 159.4067, 4451366528.64, 730980414.70, 220652461.58, 4674534980.72, 327748741.23, 179933420.16 540,684654525.798,2021-09-11T17:47:36.6152, 86.1085,115.6812, 397.294, 66.8644,5.0,4.0, 90.8690, 159.7181, 3787851823.74, 1254925989.44, 73636972.63, 5125866081.83, 46902552.00, 240282343.66 541,684654527.102,2021-09-11T17:47:37.9196, 86.1626,116.6038, 397.231, 66.7831,5.0,4.0, 90.2728, 159.6128, 5130395845.44, 523642003.06, 221169463.61, 5355118083.08, 0.00, 240653588.77 542,684654528.406,2021-09-11T17:47:39.2239, 86.2157,117.5527, 397.172, 66.7017,5.0,4.0, 88.5149, 157.1511, 4466119396.44, 524397434.58, 295237485.19, 3127536349.96, 894233283.17, 90384369.02 543,684654529.711,2021-09-11T17:47:40.5283, 86.2677,118.5285, 397.115, 66.6203,5.0,4.0, 91.2271, 163.1842, 2728859923.14, 1740504327.04, 0.00, 4137716662.89, 471459735.62, 181047413.51 544,684654531.015,2021-09-11T17:47:41.8326, 86.3186,119.5316, 397.061, 66.5390,5.0,4.0, 91.3522, 162.1830, 5595632225.64, 105200092.48, 369963604.06, 5486962482.32, 0.00, 241814797.34 545,684654532.319,2021-09-11T17:47:43.1370, 86.3683,120.5627, 397.010, 66.4576,5.0,4.0, 91.4837, 163.3216, 2735184826.97, 1745812786.84, 0.00, 4148093760.45, 567816083.77, 151366751.66 546,684654533.624,2021-09-11T17:47:44.4413, 86.4168,121.6223, 396.962, 66.3763,5.0,4.0, 91.9459, 162.5926, 4037612558.03, 1055013387.35, 148330986.66, 5275382071.06, 142196601.30, 212239167.18 547,684654534.928,2021-09-11T17:47:45.7456, 86.4641,122.7106, 396.917, 66.2950,5.0,4.0, 92.4271, 163.8263, 4266531527.39, 845214421.24, 222755904.95, 4607310364.44, 284878030.78, 212565111.35 548,684654536.233,2021-09-11T17:47:47.0500, 86.5100,123.8281, 396.874, 66.2136,5.0,4.0, 91.0087, 164.5999, 5395110618.10, 0.00, 446031055.27, 5625220307.11, 95120851.68, 212891303.95 549,684654537.537,2021-09-11T17:47:48.3543, 86.5545,124.9751, 396.834, 66.1323,5.0,4.0, 87.6074, 165.6303, 2925491131.08, 1271429476.69, 148850242.17, 3266418719.32, 762258143.80, 152298402.92 550,684654538.841,2021-09-11T17:47:49.6587, 86.5976,126.1517, 396.798, 66.0509,5.0,4.0, 92.0852, 153.8806, 2749955221.86, 1758272716.14, 0.00, 8570185487.74, 95443601.97, 0.00 551,684654540.146,2021-09-11T17:47:50.9630, 86.6393,127.3582, 396.764, 65.9696,5.0,4.0, 92.6831, 166.8421, 4962087874.08, 637629398.90, 223828289.80, 2596978000.47, 1004062666.44, 122235695.24 552,684654541.450,2021-09-11T17:47:52.2674, 86.6794,128.5945, 396.733, 65.8882,5.0,4.0, 91.6714, 167.7640, 4515790781.86, 744951425.06, 224088874.01, 3956471543.37, 1149434369.94, 0.00 553,684654542.754,2021-09-11T17:47:53.5717, 86.7179,129.8605, 396.704, 65.8069,5.0,4.0, 91.7795, 166.8470, 4520583608.31, 746001379.10, 224349692.81, 1131717582.06, 1487183174.11, 61305017.93 554,684654544.059,2021-09-11T17:47:54.8761, 86.7548,131.1560, 396.679, 65.7255,5.0,4.0, 91.5317, 165.3059, 4299098958.99, 960493860.27, 149740489.35, 3172434321.71, 672758245.41, 184196175.10 555,684654545.363,2021-09-11T17:47:56.1804, 86.7899,132.4807, 396.657, 65.6442,5.0,4.0, 91.1470, 161.1206, 3171099265.69, 1603070532.13, 0.00, 4196926406.95, 625750111.87, 122985015.20 556,684654546.667,2021-09-11T17:47:57.4847, 86.8233,133.8341, 396.637, 65.5629,5.0,4.0, 90.9840, 163.4539, 4081416233.80, 856168841.98, 225133434.98, 681356445.85, 1735741368.12, 0.00 557,684654547.972,2021-09-11T17:47:58.7891, 86.8549,135.2155, 396.620, 65.4815,5.0,4.0, 90.2347, 165.5717, 5447595063.86, 107170742.63, 375658450.61, 1932697954.53, 1014203375.22, 154200704.17 558,684654549.276,2021-09-11T17:48:00.0935, 86.8846,136.6242, 396.606, 65.4002,5.0,4.0, 90.9769, 161.0057, 4771628989.60, 643921645.70, 225656879.47, 5349378413.35, 96751405.71, 216209925.48 559,684654550.580,2021-09-11T17:48:01.3978, 86.9123,138.0592, 396.595, 65.3189,5.0,4.0, 90.5046, 199.5973, 2729841697.12, 1719813802.52, 0.00, 7635370205.44, 193863890.15, 185640192.35 560,684654551.885,2021-09-11T17:48:02.7021, 86.9381,139.5194, 396.587, 65.2375,5.0,4.0, 91.7234, 198.6759, 3188122912.97, 215275294.73, 678641234.96, 3194481685.60, 1650568894.52, 0.00 561,684654553.189,2021-09-11T17:48:04.0065, 86.9619,141.0034, 396.581, 65.1562,5.0,4.0, 87.4919, 163.1075, 2279588212.97, 1616802081.56, 75492006.15, 4911298436.97, 0.00, 279307414.43 562,684654554.493,2021-09-11T17:48:05.3108, 86.9836,142.5099, 396.579, 65.0749,5.0,4.0, 90.7401, 163.7004, 5476657681.42, 107935830.11, 377897359.02, 5113210311.18, 0.00, 269370868.42 563,684654555.798,2021-09-11T17:48:06.6152, 87.0031,144.0372, 396.579, 64.9936,5.0,4.0, 90.7655, 163.5711, 3253141258.74, 1567228363.88, 0.00, 4693296142.39, 146358707.10, 249026967.33 564,684654557.102,2021-09-11T17:48:07.9195, 87.0205,145.5834, 396.582, 64.9123,5.0,4.0, 90.9783, 162.3431, 4115934396.15, 216466909.60, 530281579.79, 3667117298.64, 635259489.99, 155877530.69 565,684654558.406,2021-09-11T17:48:09.2239, 87.0357,147.1467, 396.588, 64.8309,5.0,4.0, 91.0345, 161.3675, 5493521334.92, 108382051.57, 379210410.90, 4588956555.96, 342621416.07, 187335957.81 566,684654559.711,2021-09-11T17:48:10.5282, 87.0486,148.7248, 396.597, 64.7496,5.0,4.0, 90.0270, 162.3434, 5041498446.53, 217098109.27, 379703201.56, 4364903885.37, 294213620.48, 218930105.79 567,684654561.015,2021-09-11T17:48:11.8326, 87.0593,150.3157, 396.609, 64.6683,5.0,4.0, 90.0705, 161.7269, 2982091193.86, 1630460321.70, 0.00, 5059639194.95, 49115246.09, 250583378.81 568,684654562.319,2021-09-11T17:48:13.1369, 87.0676,151.9169, 396.624, 64.5870,5.0,4.0, 89.6373, 163.2773, 5510969540.14, 217691037.99, 304463853.79, 3683757833.25, 639532604.83, 156850670.82 569,684654563.624,2021-09-11T17:48:14.4412, 87.0737,153.5260, 396.641, 64.5057,5.0,4.0, 86.7142, 158.6280, 4367251161.64, 326980649.05, 381018389.47, 4609711608.62, 98548627.44, 251338920.16 570,684654564.928,2021-09-11T17:48:15.7456, 87.0774,155.1406, 396.661, 64.4244,5.0,4.0, 90.4043, 160.0443, 2991123369.55, 1637121736.95, 0.00, 2538093248.89, 1233843529.99, 31464615.11 571,684654566.232,2021-09-11T17:48:17.0499, 87.0788,156.7579, 396.684, 64.3432,5.0,4.0, 90.8436, 163.1480, 5297290985.97, 0.00, 458275285.67, 4157736758.75, 543764094.64, 157559423.06 572,684654567.537,2021-09-11T17:48:18.3543, 87.0779,158.3754, 396.710, 64.2619,5.0,4.0, 90.9527, 160.5761, 3227659199.14, 1422679230.42, 76467036.91, 2312344596.97, 1386346916.10, 0.00 573,684654568.841,2021-09-11T17:48:19.6586, 87.0746,159.9906, 396.739, 64.1806,5.0,4.0, 91.5011, 163.9287, 5307863506.68, 328753151.61, 306219585.16, 4166694091.82, 446324522.04, 189638895.71 574,684654570.145,2021-09-11T17:48:20.9630, 87.0690,161.6008, 396.771, 64.0993,5.0,4.0, 90.5484, 164.1042, 5775859230.93, 0.00, 383268912.30, 4403477576.42, 298083972.46, 221618103.12 575,684654571.450,2021-09-11T17:48:22.2673, 87.0610,163.2036, 396.805, 64.0180,5.0,4.0, 90.2257, 163.8316, 3700206526.51, 1098974623.16, 153483442.18, 4872197117.37, 99519496.56, 253656644.70 576,684654572.754,2021-09-11T17:48:23.5717, 87.0508,164.7965, 396.843, 63.9368,5.0,4.0, 90.3723, 164.8760, 5180607948.62, 227949547.43, 358538587.99, 4412869023.67, 199355086.22, 254035619.68 577,684654574.059,2021-09-11T17:48:24.8760, 87.0383,166.3770, 396.883, 63.8555,5.0,4.0, 90.4346, 160.0160, 3707496261.97, 1101916381.24, 153835421.87, 1299629996.51, 1276843028.97, 91871994.79 578,684654575.363,2021-09-11T17:48:26.1803, 87.0236,167.9430, 396.926, 63.7743,5.0,4.0, 86.9123, 159.5083, 3015292685.75, 1213724027.33, 154011521.62, 1861987505.54, 1149922434.73, 95547767.46 579,684654576.667,2021-09-11T17:48:27.4847, 87.0066,169.4924, 396.972, 63.6930,5.0,4.0, 91.7278, 165.0099, 3250410564.37, 1436309384.10, 77093846.24, 4892868531.14, 0.00, 287070177.94 580,684654577.972,2021-09-11T17:48:28.7890, 86.9875,171.0231, 397.021, 63.6118,5.0,4.0, 91.0858, 164.0235, 4880364189.48, 442528018.01, 308727865.69, 3615197074.08, 652004920.33, 159720678.83 581,684654579.276,2021-09-11T17:48:30.0934, 86.9662,172.5333, 397.073, 63.5305,5.0,4.0, 90.1863, 167.4451, 3954606782.92, 221557096.68, 540890843.87, 1517638101.72, 1306056026.80, 95974810.12 582,684654580.580,2021-09-11T17:48:31.3977, 86.9429,174.0214, 397.127, 63.4493,5.0,4.0, 91.2634, 164.8325, 3027403577.31, 1331319130.91, 154738667.03, 3623232987.22, 553535189.45, 192270154.44 583,684654581.885,2021-09-11T17:48:32.7021, 86.9175,175.4858, 397.184, 63.3681,5.0,4.0, 90.2677, 163.7435, 3496527372.20, 999805840.01, 232372671.30, 4329002601.54, 403199495.64, 192555184.48 584,684654583.189,2021-09-11T17:48:34.0064, 86.8901,176.9253, 397.245, 63.2868,5.0,4.0, 90.3701, 162.8517, 3499889721.36, 1001121181.06, 232637436.32, 2928035069.72, 454305819.46, 257120421.38 585,684654584.493,2021-09-11T17:48:35.3108, 86.8608,178.3387, 397.308, 63.2056,5.0,4.0, 90.9718, 164.7148, 3503245056.86, 1336580478.37, 77634097.73, 3869001911.75, 606682108.76, 160937955.43 586,684654585.798,2021-09-11T17:48:36.6151, 86.8296,179.7250, 397.374, 63.1244,5.0,4.0, 92.2931, 164.2763, 5376776575.45, 0.00, 466334479.00, 0.00, 1772231657.71, 32235145.55 587,684654587.102,2021-09-11T17:48:37.9195, 86.7965,181.0833, 397.442, 63.0432,5.0,4.0, 92.2851, 162.4799, 4913908780.98, 781713467.82, 155621515.21, 3759484394.28, 811415473.73, 96848146.90 588,684654588.406,2021-09-11T17:48:39.2238, 86.7617,182.4130, 397.514, 62.9620,5.0,4.0, 92.6989, 166.6071, 4215923242.32, 1006370784.23, 155798260.49, 2704896962.20, 1168208463.13, 64660601.80 589,684654589.711,2021-09-11T17:48:40.5282, 86.7252,183.7137, 397.588, 62.8808,5.0,4.0, 90.8634, 164.1097, 4454356218.19, 559822328.22, 311950121.95, 4826696133.18, 305218833.74, 194267406.19 590,684654591.015,2021-09-11T17:48:41.8325, 86.6871,184.9848, 397.666, 62.7996,5.0,4.0, 92.1051, 166.3619, 3989710056.41, 897023858.88, 234261039.65, 4242927231.41, 866279542.66, 64862937.31 591,684654592.319,2021-09-11T17:48:43.1368, 86.6473,186.2263, 397.746, 62.7184,5.0,4.0, 91.9886, 165.8026, 4228374543.10, 336819569.67, 469052824.27, 4365209800.00, 306213611.87, 227353697.30 592,684654593.624,2021-09-11T17:48:44.4412, 86.6060,187.4380, 397.829, 62.6373,5.0,4.0, 91.4627, 169.8352, 4702602187.97, 337254797.64, 391319772.54, 236195898.25, 1788972960.51, 32526744.74 593,684654594.928,2021-09-11T17:48:45.7455, 86.5631,188.6199, 397.915, 62.5561,5.0,4.0, 91.8527, 167.1537, 4942351363.75, 112563210.96, 470114785.15, 3901161251.74, 409530832.29, 228020826.57 594,684654596.232,2021-09-11T17:48:47.0499, 86.5189,189.7720, 398.003, 62.4750,5.0,4.0, 92.1056, 166.0979, 5271884375.24, 233466625.08, 366057996.97, 4378425299.94, 410153000.17, 195732459.44 595,684654597.537,2021-09-11T17:48:48.3542, 86.4733,190.8946, 398.095, 62.3938,5.0,4.0, 92.0264, 166.6458, 3536829093.31, 1354232537.44, 78529559.57, 4382812177.79, 308080959.13, 228688339.94 596,684654598.841,2021-09-11T17:48:49.6586, 86.4263,191.9880, 398.189, 62.3127,5.0,4.0, 92.2933, 166.6544, 5281678211.02, 234065770.04, 366884674.11, 4150044523.92, 565669047.90, 163587311.98 597,684654600.145,2021-09-11T17:48:50.9629, 86.3781,193.0525, 398.287, 62.2315,5.0,4.0, 92.4605, 167.4038, 2402981740.52, 1874919553.44, 0.00, 4391558546.01, 206008090.26, 262121399.98 598,684654601.450,2021-09-11T17:48:52.2673, 86.3287,194.0886, 398.387, 62.1504,5.0,4.0, 92.4805, 166.6570, 5291431260.69, 234663854.77, 367711803.71, 4871152434.50, 103159035.81, 262503203.43 599,684654602.754,2021-09-11T17:48:53.5716, 86.2780,195.0966, 398.490, 62.0693,5.0,4.0, 92.4523, 167.0310, 3550310110.04, 1361378244.95, 78895126.54, 4638693310.83, 258333094.94, 230066246.20 600,684654604.058,2021-09-11T17:48:54.8760, 86.2263,196.0771, 398.595, 61.9882,5.0,4.0, 92.6790, 168.6910, 5301749256.71, 235298171.67, 368591107.51, 3928919131.50, 413951763.46, 230400509.91 601,684654605.363,2021-09-11T17:48:56.1803, 86.1735,197.0306, 398.704, 61.9071,5.0,4.0, 92.3748, 168.9062, 3319684278.66, 1592305804.67, 0.00, 3932781972.84, 414570035.30, 230734858.42 602,684654606.667,2021-09-11T17:48:57.4846, 86.1196,197.9578, 398.816, 61.8260,5.0,4.0, 92.7607, 169.5248, 3560041632.84, 1366558919.82, 79161240.11, 5010264933.44, 103796940.35, 264079188.18 603,684654607.972,2021-09-11T17:48:58.7890, 86.0647,198.8592, 398.930, 61.7449,5.0,4.0, 93.6232, 169.9265, 5226132148.71, 228047125.13, 396249940.80, 2507580372.08, 1455317274.16, 0.00 604,684654609.276,2021-09-11T17:49:00.0933, 86.0089,199.7354, 399.047, 61.6638,5.0,4.0, 93.3311, 170.9272, 2853196373.39, 1598339191.82, 79338757.04, 4541946688.94, 208210775.46, 264843876.50 605,684654610.580,2021-09-11T17:49:01.3977, 85.9522,200.5872, 399.167, 61.5828,5.0,4.0, 94.2907, 171.2982, 4357510874.53, 947143945.97, 185330941.16, 4307075793.08, 364907901.41, 232073058.79 606,684654611.885,2021-09-11T17:49:02.7020, 85.8946,201.4150, 399.290, 61.5017,5.0,4.0, 93.9043, 171.6744, 5240286240.42, 228907468.66, 397581775.51, 4071732359.59, 522066351.02, 199206685.72 607,684654613.189,2021-09-11T17:49:04.0064, 85.8362,202.2196, 399.416, 61.4207,5.0,4.0, 94.6259, 172.9261, 4441924809.16, 738513084.65, 278618141.07, 5154514631.62, 0.00, 299240503.02 608,684654614.493,2021-09-11T17:49:05.3107, 85.7770,203.0016, 399.544, 61.3396,5.0,4.0, 95.3107, 171.7820, 4772962483.90, 573788547.30, 318820547.81, 2520046108.97, 1256877144.16, 66605532.10 609,684654615.798,2021-09-11T17:49:06.6151, 85.7170,203.7617, 399.675, 61.2586,5.0,4.0, 95.1358, 171.6679, 4538354229.07, 804303796.44, 239382011.71, 5645512446.74, 104893175.11, 233454322.41 610,684654617.102,2021-09-11T17:49:07.9194, 85.6562,204.5005, 399.810, 61.1776,5.0,4.0, 96.1795, 172.3813, 3825166939.66, 1380518832.61, 79882888.29, 5410446229.82, 157569658.08, 233789348.16 611,684654618.406,2021-09-11T17:49:09.2238, 85.5948,205.2187, 399.947, 61.0966,5.0,4.0, 96.6715, 182.6267, 3110700842.20, 1612601047.85, 79971789.55, 6258031181.28, 0.00, 267570785.74 612,684654619.711,2021-09-11T17:49:10.5281, 85.5326,205.9168, 400.087, 61.0156,5.0,4.0, 96.5101, 173.8689, 2873951877.86, 1845251201.13, 0.00, 3372911698.95, 895496345.09, 133976907.66 613,684654621.015,2021-09-11T17:49:11.8324, 85.4699,206.5955, 400.229, 60.9346,5.0,4.0, 95.6686, 176.1759, 5752964737.22, 115470467.68, 400748202.33, 2411505500.73, 1107805830.00, 134168456.39 614,684654622.319,2021-09-11T17:49:13.1368, 85.4065,207.2555, 400.375, 60.8536,5.0,4.0, 96.1587, 179.1138, 5038263382.40, 346837777.95, 401192944.59, 3017229571.44, 475460864.47, 302310084.76 615,684654623.624,2021-09-11T17:49:14.4411, 85.3425,207.8972, 400.523, 60.7726,5.0,4.0, 96.5185, 163.9693, 5282800824.66, 115754576.36, 481965311.02, 2295254263.74, 1428441357.20, 0.00 616,684654624.928,2021-09-11T17:49:15.7455, 85.2779,208.5213, 400.675, 60.6917,5.0,4.0, 97.4486, 175.0991, 5527748324.79, 231792840.24, 402082642.80, 3385656255.50, 794721162.10, 168429115.35 617,684654626.232,2021-09-11T17:49:17.0498, 85.2128,209.1283, 400.829, 60.6107,5.0,4.0, 97.1139, 175.7028, 4570374479.51, 348114376.00, 483033110.60, 2904707997.58, 1114207746.83, 101201222.09 618,684654627.537,2021-09-11T17:49:18.3542, 85.1472,209.7189, 400.986, 60.5298,5.0,4.0, 97.9100, 178.0338, 5778739059.46, 0.00, 483633881.61, 4846263065.87, 212572149.23, 270301248.34 619,684654628.927,2021-09-11T17:49:19.7450, 85.0767,210.3310, 401.156, 60.4435,1.8,3.0, 247.1265, 57.1641, 2237675294.66, 21452778.38, 0.00, 0.00, 0.00, 33835587.54 620,684654630.593,2021-09-11T17:49:21.4107, 84.9915,211.0411, 401.365, 60.3402,1.8,3.0, 123.9556, 64.6506, 1422263426.12, 0.00, 0.00, 242819692.94, 0.00, 33895510.26 621,684654632.259,2021-09-11T17:49:23.0765, 84.9056,211.7271, 401.578, 60.2369,1.8,3.0, 93.0999, 10.3335, 1068225528.95, 0.00, 0.00, 339755918.42, 0.00, 0.00 622,684654633.925,2021-09-11T17:49:24.7423, 84.8189,212.3900, 401.795, 60.1336,1.8,3.0, 62.7994, 70.3295, 118248432.61, 21612931.11, 0.00, 2312373044.54, 0.00, 0.00 623,684654635.591,2021-09-11T17:49:26.4081, 84.7316,213.0308, 402.018, 60.0303,1.8,3.0, 83.5761, 62.9985, 355203556.99, 21664471.11, 0.00, 2071335830.73, 0.00, 0.00 624,684654637.256,2021-09-11T17:49:28.0739, 84.6436,213.6504, 402.244, 59.9270,1.8,3.0, 20.7718, 107.3054, 238335182.33, 0.00, 0.00, 681927770.54, 305304070.94, 0.00 625,684654638.922,2021-09-11T17:49:29.7397, 84.5551,214.2497, 402.476, 59.8238,1.8,3.0, 20.6939, 0.0000, 237441374.87, 0.00, 0.00, 0.00, 0.00, 0.00 626,684654640.588,2021-09-11T17:49:31.4055, 84.4659,214.8295, 402.712, 59.7206,1.8,3.0, 63.1124, 117.8931, 724150201.04, 0.00, 0.00, 0.00, 415794769.53, 0.00 627,684654642.254,2021-09-11T17:49:33.0713, 84.3763,215.3906, 402.953, 59.6174,1.8,3.0, 63.2007, 72.4175, 725162960.33, 0.00, 0.00, 367275092.26, 216011063.32, 0.00