1,684729102.609,2021-09-12T14:30:33.4264, 38.4711,126.4831, 964.142,114.9521,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743163.31, 0.00, 0.00 2,684729104.793,2021-09-12T14:30:35.6108, 38.5766,126.4831, 961.583,114.8494,4.0,3.0, 0.8708, 4.1951, 51282079.25, 0.00, 0.00, 137931109.69, 0.00, 0.00 3,684729106.970,2021-09-12T14:30:37.7873, 38.6819,126.4831, 959.038,114.7469,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965559.45, 0.00, 0.00 4,684729109.146,2021-09-12T14:30:39.9638, 38.7872,126.4831, 956.496,114.6444,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091818.77, 0.00, 0.00 5,684729111.315,2021-09-12T14:30:42.1325, 38.8923,126.4832, 953.967,114.5421,4.0,3.0, 0.3116, 145.4829, 18348638.01, 0.00, 0.00, 165137742.09, 37037037.04, 76923076.92 6,684729113.484,2021-09-12T14:30:44.3012, 38.9975,126.4833, 951.443,114.4396,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564192.46, 0.00, 0.00 7,684729115.652,2021-09-12T14:30:46.4698, 39.1029,126.4835, 948.922,114.3371,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394567.63, 0.00, 0.00 8,684729117.813,2021-09-12T14:30:48.6307, 39.2080,126.4836, 946.415,114.2347,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394576.44, 0.00, 0.00 9,684729119.974,2021-09-12T14:30:50.7915, 39.3132,126.4839, 943.912,114.1323,4.0,3.0, 1.1711, 3.1194, 68965602.60, 0.00, 0.00, 102564229.51, 0.00, 0.00 10,684729122.127,2021-09-12T14:30:52.9444, 39.4181,126.4841, 941.421,114.0301,4.0,3.0, 1.1711, 3.1194, 68965612.85, 0.00, 0.00, 102564244.75, 0.00, 0.00 11,684729124.280,2021-09-12T14:30:55.0974, 39.5232,126.4844, 938.935,113.9278,4.0,3.0, 1.2463, 4.1951, 73394610.51, 0.00, 0.00, 137931250.78, 0.00, 0.00 12,684729126.425,2021-09-12T14:30:57.2425, 39.6280,126.4847, 936.462,113.8257,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743280.08, 0.00, 0.00 13,684729128.570,2021-09-12T14:30:59.3876, 39.7329,126.4851, 933.993,113.7235,4.0,3.0, 0.6232, 1.6742, 36697319.59, 0.00, 0.00, 55045979.39, 0.00, 0.00 14,684729130.707,2021-09-12T14:31:01.5248, 39.8375,126.4855, 931.536,113.6216,4.0,3.0, 0.3116, 2.7903, 18348664.02, 0.00, 0.00, 91743320.12, 0.00, 0.00 15,684729132.845,2021-09-12T14:31:03.6621, 39.9423,126.4859, 929.084,113.5195,4.0,3.0, 0.6232, 2.7903, 36697338.50, 0.00, 0.00, 91743346.26, 0.00, 0.00 16,684729134.982,2021-09-12T14:31:05.7993, 40.0471,126.4864, 926.636,113.4173,4.0,3.0, 1.5579, 2.7903, 91743372.95, 0.00, 0.00, 91743372.95, 0.00, 0.00 17,684729137.111,2021-09-12T14:31:07.9287, 40.1517,126.4869, 924.200,113.3154,4.0,3.0, 1.2463, 2.7903, 73394722.16, 0.00, 0.00, 91743402.70, 0.00, 0.00 18,684729139.241,2021-09-12T14:31:10.0581, 40.2564,126.4875, 921.769,113.2134,4.0,3.0, 0.3116, 2.7903, 18348687.16, 0.00, 0.00, 91743435.78, 0.00, 0.00 19,684729141.362,2021-09-12T14:31:12.1796, 40.3609,126.4881, 919.351,113.1116,4.0,3.0, 1.1711, 2.2323, 68965782.74, 0.00, 0.00, 73394777.96, 0.00, 0.00 20,684729143.484,2021-09-12T14:31:14.3011, 40.4654,126.4887, 916.936,113.0097,4.0,3.0, 1.1711, 3.3484, 68965816.42, 0.00, 0.00, 110092220.71, 0.00, 0.00 21,684729145.597,2021-09-12T14:31:16.4148, 40.5697,126.4894, 914.535,112.9080,4.0,3.0, 0.9347, 3.1194, 55046137.45, 0.00, 0.00, 102564597.98, 0.00, 0.00 22,684729147.711,2021-09-12T14:31:18.5285, 40.6741,126.4901, 912.137,112.8062,4.0,3.0, 1.2463, 3.1194, 73394889.94, 0.00, 0.00, 102564653.89, 0.00, 0.00 23,684729149.817,2021-09-12T14:31:20.6343, 40.7783,126.4908, 909.753,112.7047,4.0,3.0, 0.9347, 4.1951, 55046200.79, 0.00, 0.00, 137931859.45, 0.00, 0.00 24,684729151.923,2021-09-12T14:31:22.7401, 40.8825,126.4916, 907.372,112.6031,4.0,3.0, 1.7416, 3.9065, 102564785.08, 0.00, 0.00, 128441221.68, 0.00, 0.00 25,684729154.028,2021-09-12T14:31:24.8459, 40.9868,126.4924, 904.996,112.5013,4.0,3.0, 1.1711, 3.9065, 68966027.84, 0.00, 0.00, 128441317.90, 0.00, 0.00 26,684729156.126,2021-09-12T14:31:26.9438, 41.0909,126.4933, 902.632,112.3999,4.0,3.0, 0.6232, 3.1195, 36697553.17, 0.00, 0.00, 102564956.31, 0.00, 0.00 27,684729158.224,2021-09-12T14:31:29.0418, 41.1951,126.4942, 900.272,112.2983,4.0,3.0, 1.1711, 5.2507, 68966155.61, 0.00, 0.00, 0.00, 18518518.52, 0.00 28,684729160.314,2021-09-12T14:31:31.1319, 41.2990,126.4951, 897.925,112.1969,4.0,3.0, 0.6232, 3.1195, 36697625.24, 0.00, 0.00, 102565157.73, 0.00, 0.00 29,684729162.405,2021-09-12T14:31:33.2220, 41.4030,126.4961, 895.582,112.0955,4.0,3.0, 0.9347, 3.1195, 55046500.50, 0.00, 0.00, 102565274.44, 0.00, 0.00 30,684729164.487,2021-09-12T14:31:35.3042, 41.5067,126.4971, 893.252,111.9943,4.0,3.0, 0.3116, 2.2323, 18348856.48, 0.00, 0.00, 73395425.91, 0.00, 0.00 31,684729166.569,2021-09-12T14:31:37.3865, 41.6106,126.4981, 890.925,111.8930,4.0,3.0, 0.8708, 2.2323, 51282772.02, 0.00, 0.00, 73395526.92, 0.00, 0.00 32,684729168.651,2021-09-12T14:31:39.4687, 41.7145,126.4992, 888.603,111.7916,4.0,3.0, 2.1811, 5.2507, 128442367.05, 0.00, 0.00, 0.00, 18518518.52, 0.00 33,684729170.726,2021-09-12T14:31:41.5431, 41.8182,126.5003, 886.293,111.6904,4.0,3.0, 2.1811, 4.6792, 128442582.55, 0.00, 0.00, 153848807.67, 0.00, 0.00 34,684729172.800,2021-09-12T14:31:43.6175, 41.9220,126.5015, 883.988,111.5891,4.0,3.0, 2.1811, 5.2507, 128442846.19, 0.00, 0.00, 0.00, 18518518.52, 0.00 35,684729174.867,2021-09-12T14:31:45.6840, 42.0255,126.5027, 881.695,111.4882,4.0,3.0, 2.5552, 6.3668, 55047048.28, 18518518.52, 0.00, 36698032.19, 18518518.52, 0.00 36,684729176.933,2021-09-12T14:31:47.7505, 42.1291,126.5040, 879.406,111.3870,4.0,3.0, 2.1811, 5.2507, 128443407.07, 0.00, 0.00, 0.00, 18518518.52, 0.00 37,684729178.992,2021-09-12T14:31:49.8092, 42.2324,126.5052, 877.129,111.2862,4.0,3.0, 2.5552, 5.2507, 55047313.66, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 38,684729181.050,2021-09-12T14:31:51.8678, 42.3358,126.5066, 874.857,111.1853,4.0,3.0, 2.6125, 4.6793, 153850612.59, 0.00, 0.00, 153850612.59, 0.00, 0.00 39,684729183.109,2021-09-12T14:31:53.9265, 42.4394,126.5079, 872.589,111.0842,4.0,3.0, 2.1811, 5.8088, 128444482.10, 0.00, 0.00, 18349211.73, 18518518.52, 0.00 40,684729185.160,2021-09-12T14:31:55.9773, 42.5426,126.5093, 870.333,110.9834,4.0,3.0, 1.7417, 5.8088, 102567732.19, 0.00, 0.00, 18349273.19, 18518518.52, 0.00 41,684729187.211,2021-09-12T14:31:58.0281, 42.6460,126.5108, 868.081,110.8825,4.0,3.0, 2.4927, 6.2929, 146794723.89, 0.00, 0.00, 206904632.38, 0.00, 0.00 42,684729189.254,2021-09-12T14:32:00.0711, 42.7490,126.5123, 865.842,110.7819,4.0,3.0, 2.1811, 6.3669, 128445900.62, 0.00, 0.00, 36698828.75, 18518518.52, 0.00 43,684729191.297,2021-09-12T14:32:02.1140, 42.8522,126.5138, 863.606,110.6812,4.0,3.0, 2.5552, 5.8088, 55048486.95, 18518518.52, 0.00, 18349495.65, 18518518.52, 0.00 44,684729193.339,2021-09-12T14:32:04.1570, 42.9555,126.5154, 861.375,110.5803,4.0,3.0, 2.1811, 4.4647, 128447095.78, 0.00, 0.00, 146796680.89, 0.00, 0.00 45,684729195.375,2021-09-12T14:32:06.1921, 43.0584,126.5170, 859.156,110.4797,4.0,3.0, 2.5552, 6.1391, 55049081.77, 18518518.52, 0.00, 201846633.15, 0.00, 0.00 46,684729197.410,2021-09-12T14:32:08.2272, 43.1615,126.5186, 856.941,110.3791,4.0,3.0, 1.9320, 5.8088, 18349803.16, 18518518.52, 0.00, 18349803.16, 18518518.52, 0.00 47,684729199.437,2021-09-12T14:32:10.2544, 43.2643,126.5203, 854.739,110.2787,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 48,684729201.464,2021-09-12T14:32:12.2816, 43.3672,126.5220, 852.541,110.1782,4.0,3.0, 2.2436, 6.3669, 36700108.82, 18518518.53, 0.00, 36700108.82, 18518518.53, 0.00 49,684729203.491,2021-09-12T14:32:14.3089, 43.4702,126.5238, 850.346,110.0776,4.0,3.0, 2.5552, 6.3669, 55050594.01, 18518518.53, 0.00, 36700396.01, 18518518.53, 0.00 50,684729205.511,2021-09-12T14:32:16.3283, 43.5729,126.5256, 848.164,109.9772,4.0,3.0, 2.8044, 6.3669, 165153191.81, 0.00, 0.00, 36700709.29, 18518518.53, 0.00 51,684729207.530,2021-09-12T14:32:18.3476, 43.6757,126.5275, 845.986,109.8768,4.0,3.0, 1.8696, 5.8088, 110103152.83, 0.00, 0.00, 18350525.47, 18518518.53, 0.00 52,684729209.542,2021-09-12T14:32:20.3592, 43.7782,126.5294, 843.820,109.7766,4.0,3.0, 2.6127, 5.8088, 153863663.68, 0.00, 0.00, 18350712.18, 18518518.53, 0.00 53,684729211.553,2021-09-12T14:32:22.3707, 43.8808,126.5313, 841.659,109.6764,4.0,3.0, 2.2437, 5.8088, 36701833.07, 18518518.54, 0.00, 18350916.53, 18518518.54, 0.00 54,684729213.565,2021-09-12T14:32:24.3822, 43.9835,126.5333, 839.501,109.5760,4.0,3.0, 2.3425, 5.2507, 137949951.10, 0.00, 0.00, 0.00, 18518518.54, 0.00 55,684729215.568,2021-09-12T14:32:26.3859, 44.0859,126.5353, 837.356,109.4759,4.0,3.0, 3.1162, 6.9251, 183513851.88, 0.00, 0.00, 55054155.56, 18518518.54, 0.00 56,684729217.572,2021-09-12T14:32:28.3895, 44.1884,126.5374, 835.214,109.3757,4.0,3.0, 3.5139, 6.2937, 206930708.00, 0.00, 0.00, 206930708.00, 0.00, 0.00 57,684729219.568,2021-09-12T14:32:30.3853, 44.2907,126.5395, 833.085,109.2758,4.0,3.0, 1.8698, 5.8088, 110111672.91, 0.00, 0.00, 18351945.49, 18518518.55, 0.00 58,684729221.564,2021-09-12T14:32:32.3811, 44.3930,126.5416, 830.960,109.1758,4.0,3.0, 2.5553, 5.8089, 55056793.17, 18518518.56, 0.00, 18352264.39, 18518518.56, 0.00 59,684729223.559,2021-09-12T14:32:34.3769, 44.4954,126.5438, 828.839,109.0757,4.0,3.0, 2.8048, 6.3670, 165173503.30, 0.00, 0.00, 36705222.96, 18518518.57, 0.00 60,684729225.547,2021-09-12T14:32:36.3649, 44.5975,126.5460, 826.730,108.9759,4.0,3.0, 2.5554, 6.9253, 55058965.53, 18518518.58, 0.00, 55058965.53, 18518518.58, 0.00 61,684729227.535,2021-09-12T14:32:38.3528, 44.6997,126.5483, 824.625,108.8759,4.0,3.0, 2.1816, 6.3671, 128473785.40, 0.00, 0.00, 36706795.83, 18518518.59, 0.00 62,684729229.523,2021-09-12T14:32:40.3408, 44.8020,126.5506, 822.523,108.7759,4.0,3.0, 3.1166, 5.8089, 183538432.39, 0.00, 0.00, 18353843.24, 18518518.61, 0.00 63,684729231.503,2021-09-12T14:32:42.3209, 44.9040,126.5530, 820.435,108.6762,4.0,3.0, 2.8671, 6.9254, 73417312.56, 18518518.62, 0.00, 55062984.42, 18518518.62, 0.00 64,684729233.483,2021-09-12T14:32:44.3010, 45.0061,126.5554, 818.350,108.5763,4.0,3.0, 4.1759, 6.9254, 55064568.82, 37037037.29, 0.00, 55064568.82, 18518518.64, 0.00 65,684729235.456,2021-09-12T14:32:46.2732, 45.1079,126.5579, 816.277,108.4768,4.0,3.0, 2.8052, 6.3672, 165198881.69, 0.00, 0.00, 36710862.60, 18518518.67, 0.00 66,684729237.428,2021-09-12T14:32:48.2454, 45.2097,126.5604, 814.208,108.3771,4.0,3.0, 2.5555, 6.9255, 55068170.61, 18518518.70, 0.00, 55068170.61, 18518518.70, 0.00 67,684729239.400,2021-09-12T14:32:50.2177, 45.3117,126.5629, 812.143,108.2773,4.0,3.0, 3.1171, 7.4839, 183567366.47, 0.00, 0.00, 73426946.59, 18518518.73, 0.00 68,684729241.365,2021-09-12T14:32:52.1821, 45.4134,126.5655, 810.090,108.1779,4.0,3.0, 3.1791, 8.0423, 91787371.41, 18518518.78, 0.00, 91787371.41, 18518518.78, 0.00 69,684729243.329,2021-09-12T14:32:54.1464, 45.5152,126.5681, 808.041,108.0783,4.0,3.0, 2.8674, 8.0425, 73433093.74, 18518518.82, 0.00, 91791367.18, 18518518.82, 0.00 70,684729245.285,2021-09-12T14:32:56.1029, 45.6166,126.5708, 806.005,107.9791,4.0,3.0, 3.5526, 8.0426, 18359137.78, 37037037.76, 0.00, 91795688.89, 18518518.88, 0.00 71,684729247.242,2021-09-12T14:32:58.0595, 45.7182,126.5735, 803.972,107.8797,4.0,3.0, 3.8644, 8.0427, 36720144.41, 37037037.89, 0.00, 91800361.04, 18518518.94, 0.00 72,684729249.198,2021-09-12T14:33:00.0160, 45.8198,126.5763, 801.943,107.7802,4.0,3.0, 4.1147, 8.6013, 146887830.98, 18518519.01, 0.00, 110165873.24, 18518519.01, 0.00 73,684729251.147,2021-09-12T14:33:01.9646, 45.9211,126.5791, 799.926,107.6811,4.0,3.0, 3.1795, 8.0430, 91810329.21, 18518519.10, 0.00, 91810329.21, 18518519.10, 0.00 74,684729253.096,2021-09-12T14:33:03.9133, 46.0226,126.5819, 797.913,107.5818,4.0,3.0, 3.4914, 8.6017, 110179460.98, 18518519.21, 0.00, 110179460.98, 18518519.21, 0.00 75,684729255.044,2021-09-12T14:33:05.8620, 46.1241,126.5848, 795.904,107.4824,4.0,3.0, 3.1797, 7.4849, 91822595.03, 18518519.34, 0.00, 73458076.03, 18518519.34, 0.00 76,684729256.985,2021-09-12T14:33:07.8028, 46.2253,126.5877, 793.907,107.3834,4.0,3.0, 3.1798, 7.4850, 91829497.73, 18518519.49, 0.00, 73463598.18, 18518519.49, 0.00 77,684729258.926,2021-09-12T14:33:09.7436, 46.3266,126.5907, 791.914,107.2842,4.0,3.0, 4.1156, 8.6025, 146939138.27, 18518519.67, 0.00, 110204353.71, 18518519.67, 0.00 78,684729260.867,2021-09-12T14:33:11.6844, 46.4280,126.5938, 789.925,107.1850,4.0,3.0, 4.1158, 8.6028, 146952035.17, 18518519.88, 0.00, 110214026.37, 18518519.88, 0.00 79,684729262.800,2021-09-12T14:33:13.6173, 46.5291,126.5968, 787.947,107.0860,4.0,3.0, 3.5175, 8.6031, 207145964.76, 0.00, 0.00, 110224458.31, 18518520.12, 0.00 80,684729264.733,2021-09-12T14:33:15.5503, 46.6302,126.6000, 785.974,106.9869,4.0,3.0, 3.4923, 8.6034, 110235692.59, 18518520.40, 0.00, 110235692.59, 18518520.40, 0.00 81,684729266.658,2021-09-12T14:33:17.4754, 46.7311,126.6031, 784.012,106.8882,4.0,3.0, 4.1769, 9.1627, 55123891.28, 37037041.45, 0.00, 128622412.99, 18518520.72, 0.00 82,684729268.583,2021-09-12T14:33:19.4004, 46.8320,126.6064, 782.055,106.7893,4.0,3.0, 3.8650, 9.1631, 36753601.47, 37037042.20, 0.00, 128637605.15, 18518521.10, 0.00 83,684729270.508,2021-09-12T14:33:21.3255, 46.9330,126.6096, 780.101,106.6904,4.0,3.0, 3.8051, 9.1636, 128652284.13, 18518521.49, 0.00, 128652284.13, 18518521.49, 0.00 84,684729272.425,2021-09-12T14:33:23.2428, 47.0338,126.6129, 778.159,106.5918,4.0,3.0, 4.1175, 9.1641, 147051196.43, 18518522.01, 0.00, 128669796.88, 18518522.01, 0.00 85,684729274.343,2021-09-12T14:33:25.1600, 47.1346,126.6163, 776.221,106.4930,4.0,3.0, 4.8613, 10.2830, 0.00, 55555567.84, 0.00, 165456855.19, 18518522.61, 0.00 86,684729276.260,2021-09-12T14:33:27.0772, 47.2354,126.6197, 774.287,106.3942,4.0,3.0, 4.4305, 9.1653, 165482976.15, 18518523.32, 0.00, 128708981.45, 18518523.32, 0.00 87,684729278.169,2021-09-12T14:33:28.9866, 47.3360,126.6232, 772.365,106.2957,4.0,3.0, 4.7432, 9.7253, 183901197.59, 18518524.15, 0.00, 147120958.07, 18518524.15, 0.00 88,684729280.078,2021-09-12T14:33:30.8960, 47.4367,126.6267, 770.447,106.1971,4.0,3.0, 4.1191, 9.7261, 147147803.71, 18518525.11, 0.00, 147147803.71, 18518525.11, 0.00 89,684729281.988,2021-09-12T14:33:32.8053, 47.5374,126.6302, 768.532,106.0984,4.0,3.0, 3.5533, 8.6079, 18397077.68, 37037052.44, 0.00, 110382466.11, 18518526.22, 0.00 90,684729283.889,2021-09-12T14:33:34.7068, 47.6378,126.6338, 766.629,106.0000,4.0,3.0, 4.0619, 9.1682, 239207037.89, 0.00, 0.00, 128803789.63, 18518527.35, 0.00 91,684729285.791,2021-09-12T14:33:36.6084, 47.7383,126.6375, 764.731,105.9015,4.0,3.0, 3.8081, 9.1691, 128832549.90, 18518528.77, 0.00, 128832549.90, 18518528.77, 0.00 92,684729287.692,2021-09-12T14:33:38.5099, 47.8389,126.6412, 762.836,105.8029,4.0,3.0, 4.3684, 8.6101, 257254715.43, 0.00, 0.00, 110454318.19, 18518530.41, 0.00 93,684729289.586,2021-09-12T14:33:40.4035, 47.9392,126.6449, 760.952,105.7047,4.0,3.0, 5.3156, 9.7310, 313034146.46, 0.00, 0.00, 147310186.57, 18518532.32, 0.00 94,684729291.480,2021-09-12T14:33:42.2972, 48.0396,126.6487, 759.073,105.6063,4.0,3.0, 5.1175, 9.7323, 110513002.00, 37037069.10, 0.00, 147350669.33, 18518534.55, 0.00 95,684729293.373,2021-09-12T14:33:44.1909, 48.1400,126.6526, 757.197,105.5079,4.0,3.0, 3.8105, 8.6129, 128969798.12, 18518537.15, 0.00, 110545541.24, 18518537.15, 0.00 96,684729295.259,2021-09-12T14:33:46.0767, 48.2401,126.6564, 755.333,105.4097,4.0,3.0, 4.1241, 9.1745, 147440526.03, 18518540.17, 0.00, 129010460.28, 18518540.17, 0.00 97,684729297.145,2021-09-12T14:33:47.9625, 48.3403,126.6604, 753.473,105.3115,4.0,3.0, 4.7066, 10.8578, 277170347.01, 0.00, 0.00, 184356423.47, 18518543.28, 0.00 98,684729299.023,2021-09-12T14:33:49.8404, 48.4402,126.6644, 751.625,105.2136,4.0,3.0, 4.4389, 9.7380, 165980221.58, 18518547.24, 0.00, 147537974.74, 18518547.24, 0.00 99,684729300.901,2021-09-12T14:33:51.7184, 48.5401,126.6684, 749.780,105.1156,4.0,3.0, 4.3780, 9.7397, 257817185.14, 0.00, 0.00, 147594425.25, 18518551.75, 0.00 100,684729302.779,2021-09-12T14:33:53.5963, 48.6402,126.6725, 747.940,105.0175,4.0,3.0, 4.3878, 9.7415, 258395677.37, 0.00, 0.00, 147654672.78, 18518556.88, 0.00 101,684729304.649,2021-09-12T14:33:55.4664, 48.7399,126.6767, 746.111,104.9197,4.0,3.0, 5.8926, 10.3051, 347012102.32, 0.00, 0.00, 166183777.44, 18518562.69, 0.00 102,684729306.519,2021-09-12T14:33:57.3365, 48.8397,126.6809, 744.285,104.8219,4.0,3.0, 5.3846, 11.0632, 221670547.88, 18518568.62, 0.00, 18472545.66, 37037137.25, 0.00 103,684729308.389,2021-09-12T14:33:59.2065, 48.9396,126.6851, 742.464,104.7239,4.0,3.0, 6.1399, 11.4339, 361576294.93, 0.00, 0.00, 203297811.96, 18518576.15, 0.00 104,684729310.251,2021-09-12T14:34:01.0688, 49.0391,126.6894, 740.654,104.6263,4.0,3.0, 5.7024, 10.8747, 240386838.94, 18518584.82, 0.00, 184912953.03, 18518584.82, 0.00 105,684729312.114,2021-09-12T14:34:02.9310, 49.1387,126.6937, 738.848,104.5286,4.0,3.0, 5.3905, 10.8779, 222019325.26, 18518594.81, 0.00, 185016104.39, 18518594.81, 0.00 106,684729313.976,2021-09-12T14:34:04.7932, 49.2384,126.6981, 737.045,104.4308,4.0,3.0, 5.7069, 12.0069, 240649120.52, 18518605.07, 0.00, 222137649.71, 18518605.07, 0.00 107,684729315.830,2021-09-12T14:34:06.6476, 49.3378,126.7026, 735.255,104.3333,4.0,3.0, 5.0804, 11.4478, 203754114.22, 18518618.05, 0.00, 203754114.22, 18518618.05, 0.00 108,684729317.684,2021-09-12T14:34:08.5020, 49.4373,126.7071, 733.468,104.2357,4.0,3.0, 6.1578, 12.0157, 362629978.00, 0.00, 0.00, 222425727.00, 18518632.84, 0.00 109,684729319.539,2021-09-12T14:34:10.3564, 49.5368,126.7117, 731.684,104.1380,4.0,3.0, 5.4001, 10.8922, 222583624.35, 18518649.62, 0.00, 185486353.63, 18518649.62, 0.00 110,684729321.385,2021-09-12T14:34:12.2029, 49.6360,126.7163, 729.913,104.0407,4.0,3.0, 6.3927, 12.0251, 185611767.22, 37037333.14, 0.00, 222734120.67, 18518666.57, 0.00 111,684729323.232,2021-09-12T14:34:14.0494, 49.7353,126.7209, 728.145,103.9433,4.0,3.0, 4.7748, 10.9005, 185759226.29, 18518687.62, 0.00, 185759226.29, 18518687.62, 0.00 112,684729325.078,2021-09-12T14:34:15.8959, 49.8346,126.7257, 726.380,103.8458,4.0,3.0, 5.4508, 11.4707, 130140976.20, 37037422.74, 0.00, 204507248.31, 18518711.37, 0.00 113,684729326.917,2021-09-12T14:34:17.7345, 49.9336,126.7304, 724.628,103.7486,4.0,3.0, 5.9383, 10.9103, 349705214.27, 0.00, 0.00, 186081673.65, 18518738.34, 0.00 114,684729328.756,2021-09-12T14:34:19.5732, 50.0327,126.7352, 722.879,103.6514,4.0,3.0, 6.4034, 11.4816, 186239675.41, 37037531.61, 0.00, 204863642.95, 18518765.80, 0.00 115,684729330.594,2021-09-12T14:34:21.4118, 50.1319,126.7401, 721.133,103.5540,4.0,3.0, 5.3816, 11.4878, 316923008.01, 0.00, 0.00, 205067828.71, 18518800.34, 0.00 116,684729332.433,2021-09-12T14:34:23.2505, 50.2312,126.7451, 719.392,103.4566,4.0,3.0, 6.3380, 11.3520, 373244092.17, 0.00, 0.00, 373244092.17, 0.00, 0.00 117,684729334.264,2021-09-12T14:34:25.0813, 50.3301,126.7501, 717.662,103.3595,4.0,3.0, 5.1445, 11.6380, 112098278.12, 37037768.34, 0.00, 37366092.71, 37037768.34, 0.00 118,684729336.095,2021-09-12T14:34:26.9121, 50.4291,126.7551, 715.936,103.2623,4.0,3.0, 5.4641, 11.6393, 130919928.18, 37037858.39, 0.00, 37405693.77, 37037858.39, 0.00 119,684729337.925,2021-09-12T14:34:28.7429, 50.5282,126.7602, 714.213,103.1650,4.0,3.0, 6.3902, 12.0853, 280890847.36, 18518985.19, 0.00, 224712677.88, 18518985.19, 0.00 120,684729339.748,2021-09-12T14:34:30.5658, 50.6269,126.7654, 712.502,103.0681,4.0,3.0, 6.7149, 13.2349, 300009465.01, 18519047.97, 0.00, 262508281.89, 18519047.97, 0.00 121,684729341.571,2021-09-12T14:34:32.3888, 50.7257,126.7706, 710.795,102.9710,4.0,3.0, 6.1101, 13.3567, 168964664.84, 37038221.42, 0.00, 93869258.25, 37038221.42, 0.00 122,684729343.394,2021-09-12T14:34:34.2117, 50.8246,126.7759, 709.091,102.8739,4.0,3.0, 7.3671, 13.9327, 338419131.19, 18519188.15, 0.00, 112806377.06, 37038376.31, 0.00 123,684729345.209,2021-09-12T14:34:36.0268, 50.9231,126.7812, 707.399,102.7772,4.0,3.0, 7.0780, 14.5107, 225957406.52, 37038550.13, 0.00, 131808487.14, 37038550.13, 0.00 124,684729347.024,2021-09-12T14:34:37.8419, 51.0218,126.7866, 705.710,102.6803,4.0,3.0, 8.0247, 15.6636, 377139707.15, 18519362.56, 0.00, 169712868.22, 37038725.12, 0.00 125,684729348.839,2021-09-12T14:34:39.6570, 51.1205,126.7920, 704.025,102.5834,4.0,3.0, 7.4275, 15.6723, 151110244.39, 55558414.15, 0.00, 169999024.94, 37038942.77, 0.00 126,684729350.647,2021-09-12T14:34:41.4642, 51.2188,126.7975, 702.351,102.4868,4.0,3.0, 7.1108, 15.1061, 132456113.02, 55558781.40, 0.00, 151378414.88, 37039187.60, 0.00 127,684729352.454,2021-09-12T14:34:43.2714, 51.3172,126.8031, 700.681,102.3901,4.0,3.0, 7.7696, 15.1138, 75816034.04, 74078867.10, 0.00, 151632068.09, 37039433.55, 0.00 128,684729354.261,2021-09-12T14:34:45.0787, 51.4157,126.8087, 699.015,102.2933,4.0,3.0, 7.7559, 15.1229, 265874208.80, 37039737.87, 0.00, 151928119.32, 37039737.87, 0.00 129,684729356.061,2021-09-12T14:34:46.8780, 51.5139,126.8144, 697.360,102.1969,4.0,3.0, 7.1189, 14.5537, 228359564.61, 37040077.62, 0.00, 133209746.02, 37040077.62, 0.00 130,684729357.860,2021-09-12T14:34:48.6774, 51.6121,126.8201, 695.708,102.1004,4.0,3.0, 7.1247, 13.4018, 324134580.55, 18520208.02, 0.00, 95333700.16, 37040416.03, 0.00 131,684729359.659,2021-09-12T14:34:50.4768, 51.7104,126.8259, 694.061,102.0038,4.0,3.0, 6.8126, 14.5709, 305753357.80, 18520415.46, 0.00, 133767094.04, 37040830.93, 0.00 132,684729361.459,2021-09-12T14:34:52.2761, 51.8088,126.8317, 692.417,101.9071,4.0,3.0, 6.8191, 14.5806, 210700503.88, 37041290.15, 0.00, 134082138.83, 37041290.15, 0.00 133,684729363.250,2021-09-12T14:34:54.0676, 51.9068,126.8376, 690.784,101.8108,4.0,3.0, 6.8271, 13.4220, 211167205.22, 37041746.42, 0.00, 95985093.28, 37041746.42, 0.00 134,684729365.042,2021-09-12T14:34:55.8591, 52.0049,126.8436, 689.155,101.7144,4.0,3.0, 7.4900, 14.6004, 250202936.88, 37042307.36, 0.00, 134724658.32, 37042307.36, 0.00 135,684729366.833,2021-09-12T14:34:57.6507, 52.1030,126.8497, 687.530,101.6179,4.0,3.0, 7.1916, 14.0247, 328068823.40, 18521465.85, 0.00, 115788996.50, 37042931.69, 0.00 136,684729368.617,2021-09-12T14:34:59.4343, 52.2009,126.8557, 685.915,101.5217,4.0,3.0, 6.8772, 14.0780, 309550772.78, 18521776.71, 0.00, 290203849.48, 18521776.71, 0.00 137,684729370.400,2021-09-12T14:35:01.2180, 52.2987,126.8619, 684.305,101.4255,4.0,3.0, 7.5249, 14.6345, 252246419.73, 37044316.94, 0.00, 135824995.24, 37044316.94, 0.00 138,684729372.184,2021-09-12T14:35:03.0016, 52.3967,126.8681, 682.698,101.3292,4.0,3.0, 7.5697, 14.0554, 350332379.19, 18522581.79, 0.00, 116777459.73, 37045163.58, 0.00 139,684729373.960,2021-09-12T14:35:04.7774, 52.4943,126.8744, 681.102,101.2333,4.0,3.0, 7.1826, 14.6595, 136630848.60, 55569003.35, 0.00, 136630848.60, 37046002.23, 0.00 140,684729375.736,2021-09-12T14:35:06.5532, 52.5920,126.8807, 679.509,101.1372,4.0,3.0, 6.8997, 14.0779, 215417393.54, 37047025.53, 0.00, 117500396.48, 37047025.53, 0.00 141,684729377.512,2021-09-12T14:35:08.3290, 52.6897,126.8871, 677.921,101.0411,4.0,3.0, 8.3394, 14.8117, 491104055.40, 0.00, 0.00, 314306595.45, 18524017.11, 0.00 142,684729379.287,2021-09-12T14:35:10.1048, 52.7875,126.8936, 676.336,100.9449,4.0,3.0, 6.4783, 14.1025, 110199383.37, 52648946.99, 0.00, 118287411.51, 37049258.99, 0.00 143,684729381.055,2021-09-12T14:35:11.8727, 52.8850,126.9001, 674.762,100.8491,4.0,3.0, 8.0644, 14.8821, 474914698.98, 0.00, 0.00, 316609799.32, 18525302.03, 0.00 144,684729382.823,2021-09-12T14:35:13.6407, 52.9825,126.9067, 673.192,100.7532,4.0,3.0, 7.6256, 15.3371, 258141865.79, 37051929.16, 0.00, 158856532.79, 37051929.16, 0.00 145,684729384.591,2021-09-12T14:35:15.4086, 53.0801,126.9134, 671.625,100.6572,4.0,3.0, 7.9819, 16.5697, 279115836.21, 37053541.83, 0.00, 199368454.44, 37053541.83, 0.00 146,684729386.351,2021-09-12T14:35:17.1687, 53.1774,126.9201, 670.070,100.5615,4.0,3.0, 9.5148, 17.8102, 560324031.39, 0.00, 0.00, 240138870.60, 37055130.89, 0.00 147,684729388.111,2021-09-12T14:35:18.9288, 53.2747,126.9269, 668.518,100.4658,4.0,3.0, 9.4708, 17.8422, 462252740.31, 18528531.26, 0.00, 241175342.77, 37057062.53, 0.00 148,684729389.871,2021-09-12T14:35:20.6889, 53.3721,126.9337, 666.969,100.3700,4.0,3.0, 8.7252, 16.6471, 322860292.45, 37058961.77, 0.00, 56397070.32, 52662735.15, 0.00 149,684729391.624,2021-09-12T14:35:22.4411, 53.4691,126.9406, 665.432,100.2746,4.0,3.0, 8.4569, 16.0573, 226631611.16, 52666006.38, 0.00, 182448842.93, 37061263.75, 0.00 150,684729393.376,2021-09-12T14:35:24.1933, 53.5662,126.9476, 663.898,100.1790,4.0,3.0, 8.4315, 17.3236, 305538337.47, 37063781.27, 0.00, 224061447.48, 37063781.27, 0.00 151,684729395.128,2021-09-12T14:35:25.9455, 53.6633,126.9546, 662.368,100.0834,4.0,3.0, 8.5703, 17.9770, 409199451.41, 18533121.54, 0.00, 245519670.85, 37066243.08, 0.00 152,684729396.880,2021-09-12T14:35:27.6978, 53.7605,126.9618, 660.841, 99.9878,4.0,3.0, 8.8310, 18.0160, 329033629.36, 37069209.34, 0.00, 246775222.02, 37069209.34, 0.00 153,684729398.625,2021-09-12T14:35:29.4421, 53.8574,126.9689, 659.325, 99.8925,4.0,3.0, 8.5931, 18.0525, 123973568.77, 74144201.32, 0.00, 247947137.54, 37072100.66, 0.00 154,684729400.369,2021-09-12T14:35:31.1865, 53.9543,126.9762, 657.813, 99.7971,4.0,3.0, 9.5249, 18.7264, 560917874.18, 0.00, 0.00, 270071569.05, 37075582.22, 0.00 155,684729402.113,2021-09-12T14:35:32.9308, 54.0513,126.9835, 656.305, 99.7016,4.0,3.0, 9.9811, 18.1337, 396712431.63, 37078978.24, 0.00, 250555219.97, 37078978.24, 0.00 156,684729403.850,2021-09-12T14:35:34.6674, 54.1479,126.9909, 654.807, 99.6065,4.0,3.0, 10.5375, 20.0951, 525006081.62, 18541533.52, 0.00, 315003648.97, 37083067.05, 0.00 157,684729405.586,2021-09-12T14:35:36.4039, 54.2446,126.9983, 653.313, 99.5113,4.0,3.0, 10.4154, 19.5053, 422252069.16, 37087051.41, 0.00, 295576448.41, 37087051.41, 0.00 158,684729407.323,2021-09-12T14:35:38.1404, 54.3414,127.0058, 651.822, 99.4161,4.0,3.0, 11.0011, 19.5617, 552285051.88, 18545920.20, 0.00, 297384258.71, 37091840.40, 0.00 159,684729409.059,2021-09-12T14:35:39.8769, 54.4382,127.0134, 650.335, 99.3207,4.0,3.0, 9.7754, 18.5787, 384513771.97, 37096496.75, 0.00, 119407410.67, 52716074.32, 0.00 160,684729410.788,2021-09-12T14:35:41.6055, 54.5347,127.0211, 648.859, 99.2258,4.0,3.0, 9.2901, 18.3667, 451496093.14, 18551039.42, 0.00, 257997767.51, 37102078.85, 0.00 161,684729412.517,2021-09-12T14:35:43.3342, 54.6312,127.0288, 647.386, 99.1307,4.0,3.0, 9.4905, 17.7589, 367676498.62, 37107490.82, 0.00, 410932557.28, 18553745.41, 0.00 162,684729414.245,2021-09-12T14:35:45.0628, 54.7278,127.0366, 645.918, 99.0356,4.0,3.0, 9.9835, 18.5071, 587927598.09, 0.00, 0.00, 435501924.51, 18556979.48, 0.00 163,684729415.974,2021-09-12T14:35:46.7915, 54.8244,127.0445, 644.452, 98.9405,4.0,3.0, 9.5735, 18.5221, 372498406.41, 37120210.70, 0.00, 262940051.58, 37120210.70, 0.00 164,684729417.695,2021-09-12T14:35:48.5123, 54.9207,127.0525, 642.997, 98.8456,4.0,3.0, 10.3688, 20.0297, 419295158.38, 37127666.83, 0.00, 485499657.08, 18563833.42, 0.00 165,684729419.416,2021-09-12T14:35:50.2331, 55.0171,127.0605, 641.546, 98.7507,4.0,3.0, 11.2866, 21.3388, 377626566.92, 55702301.56, 0.00, 355413239.45, 37134867.71, 0.00 166,684729421.136,2021-09-12T14:35:51.9539, 55.1135,127.0686, 640.099, 98.6558,4.0,3.0, 11.8207, 23.9652, 313312492.60, 74286899.90, 0.00, 268553565.09, 55715174.92, 0.00 167,684729422.849,2021-09-12T14:35:53.6668, 55.2095,127.0767, 638.662, 98.5612,4.0,3.0, 12.9117, 25.3956, 473201236.13, 55727593.13, 0.00, 315467490.76, 55727593.13, 0.00 168,684729424.562,2021-09-12T14:35:55.3797, 55.3056,127.0849, 637.228, 98.4665,4.0,3.0, 13.4448, 25.9082, 408768662.61, 74323160.54, 0.00, 158965591.01, 74323160.54, 0.00 169,684729426.275,2021-09-12T14:35:57.0927, 55.4018,127.0933, 635.798, 98.3718,4.0,3.0, 13.8846, 26.9394, 434572680.78, 74342131.70, 0.00, 365955941.71, 55756598.77, 0.00 170,684729427.988,2021-09-12T14:35:58.8056, 55.4980,127.1017, 634.372, 98.2770,4.0,3.0, 14.2776, 28.4373, 553398398.05, 55773494.72, 0.00, 415048798.54, 55773494.72, 0.00 171,684729429.693,2021-09-12T14:36:00.5107, 55.5939,127.1101, 632.956, 98.1825,4.0,3.0, 14.0040, 27.1230, 441375151.49, 74386302.03, 0.00, 371684338.10, 55789726.52, 0.00 172,684729431.398,2021-09-12T14:36:02.2158, 55.6898,127.1186, 631.544, 98.0880,4.0,3.0, 14.6327, 28.9361, 589267438.87, 52871642.42, 0.00, 257691876.94, 74411941.18, 0.00 173,684729433.103,2021-09-12T14:36:03.9208, 55.7858,127.1273, 630.136, 97.9935,4.0,3.0, 16.1098, 30.1895, 661019735.74, 55827384.40, 0.00, 472156954.10, 55827384.40, 0.00 174,684729434.808,2021-09-12T14:36:05.6259, 55.8818,127.1360, 628.731, 97.8988,4.0,3.0, 17.0622, 32.4943, 732144523.89, 52909735.90, 0.00, 547734477.00, 55849165.67, 0.00 175,684729436.506,2021-09-12T14:36:07.3231, 55.9775,127.1447, 627.336, 97.8045,4.0,3.0, 17.9348, 32.2429, 960211429.54, 18623334.32, 0.00, 192042285.91, 93116671.61, 0.00 176,684729438.203,2021-09-12T14:36:09.0204, 56.0732,127.1536, 625.945, 97.7102,4.0,3.0, 16.7946, 33.5125, 605012502.28, 74522756.30, 0.00, 580812002.19, 55892067.22, 0.00 177,684729439.900,2021-09-12T14:36:10.7176, 56.1690,127.1625, 624.558, 97.6158,4.0,3.0, 17.3854, 34.3395, 750839947.28, 52975032.47, 0.00, 781524815.85, 37278726.55, 0.00 178,684729441.597,2021-09-12T14:36:12.4148, 56.2648,127.1715, 623.174, 97.5213,4.0,3.0, 19.4499, 36.1297, 664937326.55, 93238212.06, 0.00, 492546167.82, 74590569.65, 0.00 179,684729443.287,2021-09-12T14:36:14.1042, 56.3603,127.1806, 621.800, 97.4272,4.0,3.0, 19.6728, 36.2849, 870098427.46, 55972169.03, 0.00, 671218786.89, 55972169.03, 0.00 180,684729444.976,2021-09-12T14:36:15.7935, 56.4558,127.1897, 620.430, 97.3330,4.0,3.0, 20.2282, 37.9939, 902666257.74, 56000027.82, 0.00, 727147818.74, 56000027.82, 0.00 181,684729446.665,2021-09-12T14:36:17.4829, 56.5514,127.1990, 619.064, 97.2388,4.0,3.0, 20.8096, 39.6633, 936736864.62, 56032764.61, 0.00, 607613101.38, 74710352.81, 0.00 182,684729448.347,2021-09-12T14:36:19.1644, 56.6466,127.2083, 617.708, 97.1449,4.0,3.0, 21.1029, 39.8383, 919467941.60, 0.00, 19235752.00, 612978627.73, 74751857.34, 0.00 183,684729450.028,2021-09-12T14:36:20.8459, 56.7419,127.2177, 616.355, 97.0509,4.0,3.0, 21.7460, 42.1840, 798833452.68, 93494428.02, 0.00, 515376421.08, 93494428.02, 0.00 184,684729451.710,2021-09-12T14:36:22.5274, 56.8372,127.2272, 615.006, 96.9569,4.0,3.0, 22.7266, 43.3869, 1015070961.11, 0.00, 19236834.59, 728768895.16, 74846729.21, 0.00 185,684729453.391,2021-09-12T14:36:24.2089, 56.9326,127.2367, 613.660, 96.8629,4.0,3.0, 22.9100, 43.3199, 866743147.84, 93619078.95, 0.00, 551563821.35, 93619078.95, 0.00 186,684729455.065,2021-09-12T14:36:25.8826, 57.0276,127.2464, 612.325, 96.7692,4.0,3.0, 22.6164, 44.6551, 849087746.00, 93690033.15, 0.00, 769485769.81, 74952026.52, 0.00 187,684729456.739,2021-09-12T14:36:27.5562, 57.1227,127.2561, 610.993, 96.6754,4.0,3.0, 23.4877, 43.2590, 803422447.69, 112508626.35, 0.00, 723080202.92, 75005750.90, 0.00 188,684729458.412,2021-09-12T14:36:29.2299, 57.2178,127.2659, 609.665, 96.5816,4.0,3.0, 21.5929, 41.4024, 594700254.72, 131358593.98, 0.00, 486572935.68, 93827567.13, 0.00 189,684729460.086,2021-09-12T14:36:30.9035, 57.3129,127.2758, 608.340, 96.4877,4.0,3.0, 21.6690, 40.4098, 792159059.76, 93909662.61, 0.00, 628264081.88, 75127730.09, 0.00 190,684729461.752,2021-09-12T14:36:32.5693, 57.4077,127.2858, 607.025, 96.3942,4.0,3.0, 21.8038, 40.6093, 799701120.90, 93987161.36, 0.00, 634245716.57, 75189729.09, 0.00 191,684729463.418,2021-09-12T14:36:34.2351, 57.5026,127.2958, 605.714, 96.3006,4.0,3.0, 21.2492, 39.9658, 700287174.81, 106940670.73, 0.00, 612483584.08, 75254546.07, 0.00 192,684729465.083,2021-09-12T14:36:35.9009, 57.5975,127.3060, 604.407, 96.2070,4.0,3.0, 21.6886, 42.1033, 759743566.81, 37664981.82, 19243336.45, 506495711.20, 94162454.56, 0.00 193,684729466.749,2021-09-12T14:36:37.5667, 57.6924,127.3163, 603.103, 96.1133,4.0,3.0, 22.2385, 42.1179, 823936953.71, 94251228.24, 0.00, 681878858.25, 75400982.59, 0.00 194,684729468.407,2021-09-12T14:36:39.2246, 57.7870,127.3266, 601.809, 96.0200,4.0,3.0, 23.0860, 44.0862, 1262300357.64, 18868764.78, 0.00, 745904756.79, 75475059.10, 0.00 195,684729470.065,2021-09-12T14:36:40.8825, 57.8816,127.3370, 600.518, 95.9266,4.0,3.0, 24.3820, 47.7017, 1015040315.63, 18890261.02, 19246962.88, 567381509.76, 107376220.52, 0.00 196,684729471.723,2021-09-12T14:36:42.5405, 57.9763,127.3475, 599.231, 95.8331,4.0,3.0, 26.5025, 48.1693, 878596903.89, 132373170.20, 0.00, 878596903.89, 75641811.54, 0.00 197,684729473.381,2021-09-12T14:36:44.1984, 58.0711,127.3581, 597.948, 95.7396,4.0,3.0, 26.0090, 50.2556, 779002049.36, 146061101.39, 0.00, 769813296.49, 94669232.38, 0.00 198,684729475.031,2021-09-12T14:36:45.8485, 58.1654,127.3688, 596.674, 95.6465,4.0,3.0, 27.4868, 50.6828, 837246405.03, 151646236.66, 0.00, 1136262978.25, 56867338.75, 0.00 199,684729476.681,2021-09-12T14:36:47.4986, 58.2598,127.3796, 595.404, 95.5533,4.0,3.0, 27.3994, 51.7045, 1026759075.37, 113871365.73, 0.00, 815367501.03, 94892804.77, 0.00 200,684729478.331,2021-09-12T14:36:49.1486, 58.3543,127.3904, 594.138, 95.4601,4.0,3.0, 29.4278, 53.6623, 1311480264.72, 19002205.68, 19254798.08, 701489443.92, 114013234.06, 0.00 201,684729479.981,2021-09-12T14:36:50.7987, 58.4488,127.4014, 592.875, 95.3668,4.0,3.0, 29.1541, 54.8834, 1295189018.93, 19029508.51, 19256862.13, 740108010.81, 114177051.07, 0.00 202,684729481.631,2021-09-12T14:36:52.4488, 58.5434,127.4125, 591.616, 95.2734,4.0,3.0, 31.2404, 57.9935, 1152399364.45, 133385177.84, 0.00, 840940076.76, 114330152.43, 0.00 203,684729483.274,2021-09-12T14:36:54.0910, 58.6375,127.4236, 590.366, 95.1804,4.0,3.0, 30.2030, 58.2942, 1258295259.34, 38162905.17, 19260943.76, 849349300.05, 114488715.51, 0.00 204,684729484.916,2021-09-12T14:36:55.7332, 58.7318,127.4349, 589.120, 95.0874,4.0,3.0, 30.6626, 57.8399, 1017832998.11, 152895216.70, 0.00, 888972730.72, 108636075.02, 0.00 205,684729486.558,2021-09-12T14:36:57.3754, 58.8261,127.4462, 587.878, 94.9942,4.0,3.0, 30.8171, 57.9660, 1124394624.40, 133982103.66, 0.00, 835264578.13, 114841803.14, 0.00 206,684729488.200,2021-09-12T14:36:59.0177, 58.9204,127.4577, 586.639, 94.9011,4.0,3.0, 29.9486, 57.2832, 973408372.61, 153357234.86, 0.00, 811173643.84, 115017926.14, 0.00 207,684729489.835,2021-09-12T14:37:00.6520, 59.0143,127.4692, 585.410, 94.8083,4.0,3.0, 31.1263, 57.6148, 1509148022.54, 0.00, 19271264.90, 820189142.68, 115220399.98, 0.00 208,684729491.469,2021-09-12T14:37:02.2864, 59.1083,127.4809, 584.184, 94.7155,4.0,3.0, 30.8155, 57.9173, 1391677942.72, 19234796.09, 19274080.32, 828379727.81, 115408776.54, 0.00 209,684729493.103,2021-09-12T14:37:03.9207, 59.2024,127.4926, 582.962, 94.6226,4.0,3.0, 31.6535, 59.6152, 970502829.87, 173404535.57, 0.00, 702777911.28, 134870194.33, 0.00 210,684729494.738,2021-09-12T14:37:05.5551, 59.2965,127.5045, 581.743, 94.5296,4.0,3.0, 31.7942, 59.5975, 1150421339.80, 77217194.03, 19280533.42, 879733965.73, 115825791.04, 0.00 211,684729496.364,2021-09-12T14:37:07.1816, 59.3902,127.5164, 580.534, 94.4370,4.0,3.0, 33.7421, 64.3657, 1264361819.82, 77355047.82, 19283842.92, 854298526.90, 135371333.68, 0.00 212,684729497.991,2021-09-12T14:37:08.8081, 59.4839,127.5284, 579.328, 94.3444,4.0,3.0, 33.6331, 63.3987, 1656501949.94, 0.00, 19287322.28, 1000803261.42, 116245355.64, 0.00 213,684729499.617,2021-09-12T14:37:10.4346, 59.5777,127.5405, 578.126, 94.2517,4.0,3.0, 33.2433, 62.7014, 1533460378.46, 19410697.57, 19290976.86, 975838422.65, 116464185.41, 0.00 214,684729501.244,2021-09-12T14:37:12.0611, 59.6716,127.5528, 576.928, 94.1590,4.0,3.0, 33.4405, 63.2548, 1444547282.79, 38904824.09, 19295249.56, 810355792.79, 136166884.31, 0.00 215,684729502.862,2021-09-12T14:37:13.6797, 59.7651,127.5651, 575.739, 94.0666,4.0,3.0, 33.0849, 63.4574, 1423140684.94, 38982068.50, 19299291.71, 996198479.46, 116946205.49, 0.00 216,684729504.481,2021-09-12T14:37:15.2984, 59.8586,127.5775, 574.553, 93.9742,4.0,3.0, 33.8040, 63.8210, 1185566811.92, 156245489.15, 0.00, 1005935476.78, 117184116.87, 0.00 217,684729506.100,2021-09-12T14:37:16.9170, 59.9521,127.5901, 573.371, 93.8817,4.0,3.0, 33.8930, 60.7475, 1088280382.44, 176142343.30, 0.00, 1632420573.67, 39142742.96, 0.00 218,684729507.718,2021-09-12T14:37:18.5357, 60.0457,127.6027, 572.193, 93.7892,4.0,3.0, 34.1287, 63.4983, 1100005274.01, 176560089.99, 0.00, 1173338958.94, 98088938.88, 0.00 219,684729509.337,2021-09-12T14:37:20.1543, 60.1394,127.6155, 571.018, 93.6966,4.0,3.0, 34.5624, 66.0446, 1406778416.96, 58981949.40, 19317980.37, 888491631.77, 137624548.61, 0.00 220,684729510.948,2021-09-12T14:37:21.7651, 60.2327,127.6284, 569.852, 93.6045,4.0,3.0, 34.3784, 65.2543, 1009147207.51, 197045400.75, 0.00, 859643917.51, 137931780.52, 0.00 221,684729512.558,2021-09-12T14:37:23.3759, 60.3260,127.6413, 568.690, 93.5122,4.0,3.0, 35.4161, 66.7408, 1169715546.11, 177745111.11, 0.00, 905586229.24, 138246197.53, 0.00 222,684729514.169,2021-09-12T14:37:24.9867, 60.4193,127.6544, 567.531, 93.4199,4.0,3.0, 35.6661, 67.3175, 1182064551.75, 178205093.11, 0.00, 1105802322.60, 118803395.40, 0.00 223,684729515.780,2021-09-12T14:37:26.5975, 60.5127,127.6676, 566.376, 93.3276,4.0,3.0, 36.1849, 66.5444, 968199483.89, 225636369.40, 0.00, 1077751107.45, 119085861.63, 0.00 224,684729517.383,2021-09-12T14:37:28.2004, 60.6057,127.6809, 565.230, 93.2356,4.0,3.0, 36.9636, 71.1262, 1049014975.88, 218853163.33, 0.00, 854752943.31, 159165936.97, 0.00 225,684729518.986,2021-09-12T14:37:29.8033, 60.6988,127.6943, 564.088, 93.1436,4.0,3.0, 37.1771, 70.0200, 1058802427.67, 219393456.04, 0.00, 1372521665.50, 99724298.20, 0.00 226,684729520.589,2021-09-12T14:37:31.4063, 60.7919,127.7078, 562.949, 93.0515,4.0,3.0, 37.3809, 72.1867, 1583140366.70, 119969966.12, 0.00, 1068619747.52, 139964960.47, 0.00 227,684729522.192,2021-09-12T14:37:33.0092, 60.8850,127.7215, 561.814, 92.9594,4.0,3.0, 39.0246, 73.8796, 1559364092.10, 80207560.77, 19366433.35, 559771725.37, 200518901.93, 0.00 228,684729523.795,2021-09-12T14:37:34.6121, 60.9782,127.7353, 560.682, 92.8672,4.0,3.0, 39.9060, 76.0413, 1210479821.04, 221145783.69, 0.00, 902169576.02, 171414435.20, 0.00 229,684729525.390,2021-09-12T14:37:36.2072, 61.0710,127.7491, 559.559, 92.7754,4.0,3.0, 45.2233, 80.1111, 1832210607.08, 161259477.72, 0.00, 1506484276.93, 120944608.29, 0.00 230,684729526.985,2021-09-12T14:37:37.8023, 61.1638,127.7631, 558.440, 92.6836,4.0,3.0, 44.7952, 90.3118, 2013067294.74, 121270194.13, 0.00, 1273573186.47, 181905291.19, 0.00 231,684729528.580,2021-09-12T14:37:39.3974, 61.2567,127.7772, 557.325, 92.5917,4.0,3.0, 46.4423, 90.2426, 1782388324.28, 121601677.28, 19395955.46, 1077723172.82, 202669462.14, 0.00 232,684729530.175,2021-09-12T14:37:40.9924, 61.3496,127.7914, 556.212, 92.4998,4.0,3.0, 46.4231, 89.4705, 1674413652.48, 142306317.85, 19404895.16, 1046508532.80, 203294739.78, 0.00 233,684729531.770,2021-09-12T14:37:42.5875, 61.4426,127.8058, 555.104, 92.4078,4.0,3.0, 46.3615, 91.1979, 1773633884.15, 122320602.40, 19413222.77, 1097963833.04, 203867670.66, 0.00 234,684729533.357,2021-09-12T14:37:44.1747, 61.5352,127.8202, 554.004, 92.3162,4.0,3.0, 45.9347, 85.8583, 1746552259.45, 122670092.91, 19421820.85, 1107569725.50, 184005139.36, 0.00 235,684729534.944,2021-09-12T14:37:45.7619, 61.6278,127.8348, 552.908, 92.2245,4.0,3.0, 42.6900, 83.1018, 1246090362.02, 246050524.50, 0.00, 1203121728.84, 164033683.00, 0.00 236,684729536.532,2021-09-12T14:37:47.3492, 61.7205,127.8495, 551.815, 92.1329,4.0,3.0, 41.8718, 81.4754, 1300160717.24, 226207771.69, 0.00, 953451192.64, 185079085.93, 0.00 237,684729538.119,2021-09-12T14:37:48.9364, 61.8132,127.8644, 550.726, 92.0411,4.0,3.0, 42.1192, 80.8179, 1311267823.39, 226879445.59, 0.00, 1311267823.39, 144377829.01, 0.00 238,684729539.698,2021-09-12T14:37:50.5157, 61.9054,127.8793, 549.646, 91.9498,4.0,3.0, 43.3228, 83.7829, 1897177871.37, 0.00, 38920161.67, 1109798146.58, 176446378.29, 0.00 239,684729541.278,2021-09-12T14:37:52.0951, 61.9978,127.8944, 548.569, 91.8584,4.0,3.0, 44.4608, 84.9722, 1334723506.65, 249087821.93, 0.00, 1245741939.54, 166058547.96, 0.00 240,684729542.857,2021-09-12T14:37:53.6744, 62.0902,127.9096, 547.496, 91.7669,4.0,3.0, 46.6638, 89.5258, 1884166956.92, 104106018.07, 19480430.51, 1390694658.68, 166569628.91, 0.00 241,684729544.436,2021-09-12T14:37:55.2538, 62.1826,127.9249, 546.426, 91.6754,4.0,3.0, 46.7473, 87.8077, 1990179878.81, 20885971.07, 38982077.44, 1718791713.52, 125315826.41, 0.00 242,684729546.016,2021-09-12T14:37:56.8332, 62.2751,127.9404, 545.360, 91.5839,4.0,3.0, 48.4076, 85.1804, 1231239258.17, 314274123.60, 0.00, 1824058160.26, 104758041.20, 0.00 243,684729547.587,2021-09-12T14:37:58.4047, 62.3671,127.9560, 544.302, 91.4927,4.0,3.0, 44.2712, 83.3633, 2390509641.67, 42036205.04, 0.00, 781512767.47, 210181025.21, 0.00 244,684729549.159,2021-09-12T14:37:59.9762, 62.4592,127.9717, 543.248, 91.4015,4.0,3.0, 43.5512, 86.6302, 2456070801.52, 21085441.30, 0.00, 2090137025.63, 81329559.30, 0.00 245,684729550.730,2021-09-12T14:38:01.5477, 62.5514,127.9875, 542.198, 91.3103,4.0,3.0, 44.6851, 80.0962, 1541438370.24, 211536119.65, 0.00, 2633491886.46, 0.00, 0.00 246,684729552.302,2021-09-12T14:38:03.1192, 62.6435,128.0035, 541.151, 91.2190,4.0,3.0, 46.6160, 89.2058, 1979045489.38, 84921269.90, 19549838.01, 2370505036.73, 60338797.03, 0.00 247,684729553.873,2021-09-12T14:38:04.6907, 62.7358,128.0197, 540.107, 91.1276,4.0,3.0, 46.3070, 87.7084, 1519633620.51, 234302232.16, 0.00, 2089496228.20, 85200811.69, 0.00 248,684729555.437,2021-09-12T14:38:06.2543, 62.8276,128.0359, 539.072, 91.0367,4.0,3.0, 49.2576, 93.8341, 1579263364.78, 256450572.27, 0.00, 1292124571.19, 192337929.20, 0.00 249,684729557.000,2021-09-12T14:38:07.8179, 62.9194,128.0523, 538.041, 90.9457,4.0,3.0, 49.5642, 99.3569, 1928952736.28, 64327017.31, 39175954.88, 868028731.32, 257308069.22, 0.00 250,684729558.564,2021-09-12T14:38:09.3816, 63.0113,128.0688, 537.013, 90.8547,4.0,3.0, 50.0522, 99.8034, 1506307457.81, 279689330.43, 0.00, 874630136.79, 258174766.55, 0.00 251,684729560.128,2021-09-12T14:38:10.9452, 63.1033,128.0855, 535.988, 90.7636,4.0,3.0, 50.0780, 100.3082, 1368275915.40, 306770328.91, 0.00, 2007223108.92, 21587541.66, 19614916.57 252,684729561.691,2021-09-12T14:38:12.5089, 63.1953,128.1023, 534.967, 90.6724,4.0,3.0, 50.0788, 98.9202, 1726272589.84, 173290070.07, 19628840.92, 1233051849.89, 216612587.59, 0.00 253,684729563.247,2021-09-12T14:38:14.0647, 63.2868,128.1193, 533.955, 90.5817,4.0,3.0, 50.0372, 97.7793, 1838410232.22, 86942805.89, 39286137.17, 1391229364.92, 195621313.26, 0.00 254,684729564.803,2021-09-12T14:38:15.6205, 63.3784,128.1363, 532.946, 90.4909,4.0,3.0, 49.7749, 96.8538, 1701723452.31, 174486848.87, 19657599.67, 1151165864.80, 218108561.08, 0.00 255,684729566.359,2021-09-12T14:38:17.1762, 63.4701,128.1536, 531.940, 90.4001,4.0,3.0, 50.1575, 97.3954, 2066966443.51, 43773417.94, 39344868.52, 957862498.21, 240753798.67, 0.00 256,684729567.915,2021-09-12T14:38:18.7320, 63.5618,128.1710, 530.938, 90.3092,4.0,3.0, 49.8214, 96.3002, 1575305387.60, 263661506.11, 0.00, 1117958662.17, 219717921.76, 0.00 257,684729569.470,2021-09-12T14:38:20.2878, 63.6535,128.1886, 529.940, 90.2183,4.0,3.0, 49.2237, 95.7431, 1535328348.44, 264588889.17, 0.00, 769428919.45, 255139285.99, 0.00 258,684729571.018,2021-09-12T14:38:21.8357, 63.7448,128.2062, 528.949, 90.1278,4.0,3.0, 48.8876, 95.6519, 2216133986.19, 0.00, 39441056.71, 1288449991.97, 199143104.74, 0.00 259,684729572.566,2021-09-12T14:38:23.3837, 63.8362,128.2240, 527.963, 90.0373,4.0,3.0, 49.3398, 96.4816, 2127794570.57, 22205591.10, 39473223.47, 2075897142.02, 0.00, 19736611.73 260,684729574.114,2021-09-12T14:38:24.9316, 63.9275,128.2420, 526.979, 89.9467,4.0,3.0, 49.4303, 95.0498, 2247002007.02, 0.00, 39505998.14, 1463164097.60, 178278390.76, 0.00 261,684729575.662,2021-09-12T14:38:26.4795, 64.0190,128.2601, 526.000, 89.8560,4.0,3.0, 48.9775, 93.9350, 2104530784.59, 22364621.85, 39539379.62, 1420558279.60, 178916974.82, 0.00 262,684729577.210,2021-09-12T14:38:28.0275, 64.1104,128.2785, 525.023, 89.7653,4.0,3.0, 50.8825, 97.4718, 1377210548.17, 314230665.04, 0.00, 1112362365.83, 224450475.03, 0.00 263,684729578.750,2021-09-12T14:38:29.5675, 64.2015,128.2969, 524.055, 89.6751,4.0,3.0, 51.1421, 98.0289, 1866372978.51, 157682442.29, 19803977.70, 1333123556.08, 202734568.66, 0.00 264,684729580.290,2021-09-12T14:38:31.1076, 64.2926,128.3155, 523.091, 89.5847,4.0,3.0, 52.3317, 102.0580, 2415562558.35, 0.00, 39643145.91, 2254525054.46, 0.00, 19821572.95 265,684729582.600,2021-09-12T14:38:33.4177, 64.4293,128.3437, 521.650, 89.4492,5.0,4.0, 33.3900, 55.1918, 2108395343.14, 297884074.37, 0.00, 1897979808.14, 68207090.63, 59548615.53 266,684729583.967,2021-09-12T14:38:34.7849, 64.5102,128.3605, 520.801, 89.3689,5.0,4.0, 33.5268, 55.2983, 2118783761.24, 298570818.43, 0.00, 2236155921.73, 68428374.83, 39731685.89 267,684729585.335,2021-09-12T14:38:36.1521, 64.5912,128.3776, 519.955, 89.2886,5.0,4.0, 33.6635, 56.1563, 2129142087.76, 299261490.60, 0.00, 2029519458.50, 183069132.66, 19882382.27 268,684729586.702,2021-09-12T14:38:37.5193, 64.6722,128.3947, 519.111, 89.2082,5.0,4.0, 34.0009, 56.6794, 2377188757.46, 119982403.35, 54812717.94, 1820360784.76, 229582379.37, 19899155.81 269,684729588.069,2021-09-12T14:38:38.8865, 64.7532,128.4120, 518.271, 89.1278,5.0,4.0, 34.5933, 56.4758, 2627492633.27, 60130857.86, 54844302.54, 1664162619.22, 322465338.73, 0.00 270,684729589.436,2021-09-12T14:38:40.2537, 64.8343,128.4295, 517.433, 89.0474,5.0,4.0, 35.5725, 56.7254, 2520037450.47, 120542500.37, 54876319.65, 1673423454.50, 323520881.02, 0.00 271,684729590.803,2021-09-12T14:38:41.6209, 64.9154,128.4471, 516.597, 88.9669,5.0,4.0, 35.5139, 57.0395, 2290835960.04, 302061810.97, 0.00, 2187452218.28, 162290917.13, 19950875.08 272,684729592.171,2021-09-12T14:38:42.9881, 64.9965,128.4649, 515.765, 88.8864,5.0,4.0, 35.3772, 57.1045, 2301604054.82, 181662535.61, 54941645.95, 1804649181.80, 302387505.72, 0.00 273,684729593.530,2021-09-12T14:38:44.3475, 65.0772,128.4827, 514.939, 88.8064,5.0,4.0, 36.5915, 60.5537, 1733204285.81, 502915389.66, 0.00, 2268043213.03, 186696868.71, 19986512.32 274,684729594.889,2021-09-12T14:38:45.7068, 65.1579,128.5006, 514.117, 88.7263,5.0,4.0, 36.2774, 59.4143, 1956241948.34, 425879070.61, 0.00, 2223229772.44, 117070013.86, 40009350.30 275,684729596.249,2021-09-12T14:38:47.0662, 65.2386,128.5187, 513.297, 88.6461,5.0,4.0, 36.9100, 58.8369, 2210875570.22, 365902266.89, 0.00, 1891220558.22, 305386279.68, 0.00 276,684729597.608,2021-09-12T14:38:48.4255, 65.3194,128.5370, 512.480, 88.5660,5.0,4.0, 37.0498, 60.6718, 2220945827.64, 366769214.98, 0.00, 2534951767.87, 70706548.47, 40083367.39 277,684729598.967,2021-09-12T14:38:49.7849, 65.4002,128.5554, 511.666, 88.4858,5.0,4.0, 37.1065, 60.2338, 1765126184.86, 507693281.28, 0.00, 2084917086.50, 283761440.99, 0.00 278,684729600.327,2021-09-12T14:38:51.1442, 65.4810,128.5740, 510.854, 88.4055,5.0,4.0, 38.3524, 61.1573, 2365485281.44, 245676282.44, 55147819.91, 3254079125.64, 67429107.77, 0.00 279,684729601.686,2021-09-12T14:38:52.5036, 65.5619,128.5927, 510.045, 88.3252,5.0,4.0, 42.0582, 66.2172, 2876221000.81, 307827094.76, 0.00, 3101293605.71, 23803650.92, 40197774.07 280,684729603.038,2021-09-12T14:38:53.8551, 65.6423,128.6115, 509.244, 88.2454,5.0,4.0, 38.1433, 63.1297, 1130445514.98, 617123578.63, 55219887.91, 2764246088.73, 119412812.78, 20118401.18 281,684729604.389,2021-09-12T14:38:55.2066, 65.7227,128.6305, 508.445, 88.1655,5.0,4.0, 38.5077, 61.6823, 1766171726.63, 433019111.89, 55256539.50, 2955574438.76, 0.00, 40276273.31 282,684729605.741,2021-09-12T14:38:56.5580, 65.8032,128.6496, 507.648, 88.0856,5.0,4.0, 38.4309, 64.0684, 2534065446.61, 310039752.66, 0.00, 1660382837.82, 409967546.98, 0.00 283,684729607.092,2021-09-12T14:38:57.9095, 65.8837,128.6689, 506.855, 88.0057,5.0,4.0, 38.8459, 63.6642, 2163241355.93, 435096031.03, 0.00, 2336104615.38, 274219094.74, 0.00 284,684729608.444,2021-09-12T14:38:59.2610, 65.9642,128.6883, 506.064, 87.9257,5.0,4.0, 40.9615, 65.2266, 3578225560.00, 62305735.35, 0.00, 2219943118.44, 314615967.17, 0.00 285,684729609.795,2021-09-12T14:39:00.6125, 66.0448,128.7079, 505.276, 87.8457,5.0,4.0, 39.4307, 63.5664, 2823394314.47, 249821668.16, 0.00, 1812918677.79, 374630598.34, 0.00 286,684729611.147,2021-09-12T14:39:01.9640, 66.1254,128.7277, 504.490, 87.7657,5.0,4.0, 39.4431, 64.4654, 2448653430.92, 250422437.65, 55445889.44, 2362796496.65, 146173630.33, 40480188.63 287,684729612.490,2021-09-12T14:39:03.3076, 66.2055,128.7475, 503.712, 87.6860,5.0,4.0, 39.7628, 65.4901, 2717713801.93, 62756300.95, 110969923.90, 2130659240.28, 268875185.26, 20261133.36 288,684729613.834,2021-09-12T14:39:04.6513, 66.2857,128.7675, 502.936, 87.6064,5.0,4.0, 39.2939, 64.8226, 2599028886.10, 314537400.76, 0.00, 2630154258.73, 98097549.95, 40564770.50 289,684729615.177,2021-09-12T14:39:05.9949, 66.3659,128.7877, 502.164, 87.5267,5.0,4.0, 40.7301, 65.6736, 2431160206.42, 406381095.40, 0.00, 2765507609.31, 147634992.15, 20303848.70 290,684729616.521,2021-09-12T14:39:07.3385, 66.4461,128.8081, 501.393, 87.4470,5.0,4.0, 41.5960, 66.1963, 3013428000.57, 252845021.86, 0.00, 2284528649.88, 246875260.83, 20325522.44 291,684729617.865,2021-09-12T14:39:08.6822, 66.5263,128.8286, 500.626, 87.3673,5.0,4.0, 41.3617, 66.9882, 2367886868.54, 443546799.83, 0.00, 2791406542.29, 24769463.48, 61042215.47 292,684729619.208,2021-09-12T14:39:10.0258, 66.6066,128.8493, 499.861, 87.2875,5.0,4.0, 41.8889, 67.5980, 2245325736.64, 381101059.43, 55686206.07, 1931840675.83, 397626208.57, 0.00 293,684729620.552,2021-09-12T14:39:11.3694, 66.6869,128.8702, 499.099, 87.2077,5.0,4.0, 41.6435, 68.1475, 2386885501.98, 445692016.10, 0.00, 2942320844.55, 74802130.69, 40783584.83 294,684729621.896,2021-09-12T14:39:12.7131, 66.7672,128.8912, 498.339, 87.1279,5.0,4.0, 42.4062, 68.7353, 2662591332.54, 382944908.18, 0.00, 3018559015.49, 0.00, 61242883.14 295,684729623.231,2021-09-12T14:39:14.0488, 66.8471,128.9124, 497.587, 87.0485,5.0,4.0, 42.7227, 70.6919, 2940353537.56, 191935265.33, 55811571.77, 1705580978.04, 476890933.32, 0.00 296,684729624.567,2021-09-12T14:39:15.3846, 66.9270,128.9337, 496.837, 86.9691,5.0,4.0, 42.4804, 69.7845, 2183786940.41, 531388441.68, 0.00, 1903548896.97, 428103931.11, 0.00 297,684729625.903,2021-09-12T14:39:16.7204, 67.0069,128.9552, 496.090, 86.8896,5.0,4.0, 42.2037, 70.0051, 2424461732.39, 450016973.92, 0.00, 2039441259.30, 404253639.94, 0.00 298,684729627.239,2021-09-12T14:39:18.0562, 67.0869,128.9769, 495.345, 86.8101,5.0,4.0, 42.7371, 70.2405, 2199598464.14, 533799834.93, 0.00, 2047279099.45, 405422051.04, 0.00 299,684729628.574,2021-09-12T14:39:19.3920, 67.1669,128.9987, 494.603, 86.7306,5.0,4.0, 43.1150, 69.9482, 2713202957.97, 387479204.54, 0.00, 3084307695.85, 0.00, 61580658.83 300,684729629.910,2021-09-12T14:39:20.7277, 67.2469,129.0208, 493.864, 86.6510,5.0,4.0, 43.0962, 68.7467, 3131991402.26, 258943904.64, 0.00, 1419754623.11, 510127151.35, 0.00 301,684729631.246,2021-09-12T14:39:22.0635, 67.3269,129.0431, 493.128, 86.5714,5.0,4.0, 43.7187, 70.4792, 3280439985.36, 0.00, 112133647.02, 2981312737.10, 25590381.87, 61723330.29 302,684729632.582,2021-09-12T14:39:23.3993, 67.4070,129.0655, 492.394, 86.4918,5.0,4.0, 43.1908, 71.3495, 3018279719.66, 65049235.53, 112223054.31, 1952608466.97, 436468020.63, 0.00 303,684729633.918,2021-09-12T14:39:24.7350, 67.4870,129.0882, 491.663, 86.4122,5.0,4.0, 43.8374, 70.6357, 2340936443.97, 521650944.77, 0.00, 2353021590.39, 283348730.05, 20622779.09 304,684729635.253,2021-09-12T14:39:26.0708, 67.5671,129.1110, 490.934, 86.3325,5.0,4.0, 43.4566, 70.7334, 3040572411.20, 65363823.89, 112404017.46, 2034698473.77, 413496560.87, 0.00 305,684729636.589,2021-09-12T14:39:27.4066, 67.6473,129.1341, 490.209, 86.2528,5.0,4.0, 42.9523, 72.9045, 2584416434.68, 422250271.74, 0.00, 2394661792.17, 368454269.17, 0.00 306,684729637.925,2021-09-12T14:39:28.7424, 67.7274,129.1573, 489.486, 86.1731,5.0,4.0, 45.1371, 75.8099, 2832274394.48, 408152229.17, 0.00, 2051573101.50, 468236800.93, 0.00 307,684729639.261,2021-09-12T14:39:30.0782, 67.8076,129.1808, 488.765, 86.0933,5.0,4.0, 46.5436, 76.0594, 3410935342.34, 0.00, 131460884.43, 2192863243.60, 443669516.78, 0.00 308,684729640.596,2021-09-12T14:39:31.4139, 67.8878,129.2045, 488.047, 86.0135,5.0,4.0, 47.0206, 77.2466, 3365076460.47, 65996698.82, 112774397.06, 1864738367.18, 520912097.92, 0.00 309,684729641.932,2021-09-12T14:39:32.7497, 67.9680,129.2284, 487.332, 85.9337,5.0,4.0, 46.3419, 75.3829, 3517692248.09, 0.00, 112868723.76, 2679542644.22, 341493974.32, 0.00 310,684729643.268,2021-09-12T14:39:34.0855, 68.0482,129.2525, 486.620, 85.8538,5.0,4.0, 47.0340, 77.0290, 2824039455.93, 464203902.18, 0.00, 2421220093.76, 342605479.16, 20797928.23 311,684729644.604,2021-09-12T14:39:35.4213, 68.1285,129.2768, 485.910, 85.7739,5.0,4.0, 46.7300, 78.2211, 3117276278.34, 132948629.15, 113059421.49, 3208191267.10, 75145006.46, 60157327.82 312,684729645.940,2021-09-12T14:39:36.7570, 68.2088,129.3013, 485.203, 85.6940,5.0,4.0, 46.8652, 77.7832, 3128067991.47, 133268085.58, 113155783.26, 2982679110.04, 106102758.58, 62548901.86 313,684729647.275,2021-09-12T14:39:38.0928, 68.2891,129.3261, 484.499, 85.6141,5.0,4.0, 47.3751, 78.7344, 3483203227.45, 0.00, 132128283.16, 3233374340.03, 75632979.09, 60307744.33 314,684729648.611,2021-09-12T14:39:39.4286, 68.3694,129.3511, 483.797, 85.5341,5.0,4.0, 47.1346, 78.3835, 3149528670.61, 133908483.11, 113350509.50, 3210860301.75, 0.00, 83608241.00 315,684729649.947,2021-09-12T14:39:40.7644, 68.4498,129.3763, 483.098, 85.4541,5.0,4.0, 47.2687, 78.5317, 3160198003.34, 134229396.17, 113448864.70, 3017462058.66, 107135277.37, 62785621.49 316,684729651.283,2021-09-12T14:39:42.1001, 68.5302,129.4017, 482.402, 85.3741,5.0,4.0, 48.7290, 80.9936, 2738441424.32, 538203066.88, 0.00, 2340566633.12, 403051699.29, 20955197.15 317,684729652.618,2021-09-12T14:39:43.4359, 68.6106,129.4274, 481.709, 85.2940,5.0,4.0, 49.1020, 82.6331, 3326025380.90, 134872580.72, 113647536.14, 3316834415.12, 26956526.31, 83928115.85 318,684729653.954,2021-09-12T14:39:44.7717, 68.6910,129.4533, 481.018, 85.2139,5.0,4.0, 50.8878, 85.1643, 3046874913.81, 270389648.33, 113747843.12, 3398652414.08, 108172218.55, 63027104.06 319,684729655.290,2021-09-12T14:39:46.1075, 68.7714,129.4794, 480.330, 85.1338,5.0,4.0, 51.6352, 86.5007, 2329071228.20, 745346156.53, 0.00, 2158183071.32, 569723584.73, 0.00 320,684729656.626,2021-09-12T14:39:47.4432, 68.8519,129.5058, 479.644, 85.0536,5.0,4.0, 52.7341, 86.9492, 2721008293.11, 656562625.58, 0.00, 3423942998.29, 54432884.32, 84254251.59 321,684729657.962,2021-09-12T14:39:48.7790, 68.9324,129.5324, 478.962, 84.9735,5.0,4.0, 53.4565, 88.2959, 3577033005.93, 141026990.49, 133061359.19, 1963723853.83, 627975758.08, 0.00 322,684729659.297,2021-09-12T14:39:50.1148, 69.0129,129.5593, 478.282, 84.8932,5.0,4.0, 53.5420, 89.8532, 3380750970.03, 477707345.88, 0.00, 3730597639.93, 27390246.11, 84475087.27 323,684729660.633,2021-09-12T14:39:51.4506, 69.0934,129.5864, 477.605, 84.8130,5.0,4.0, 53.7472, 89.2740, 3600050099.38, 141698142.09, 133302056.63, 3717299828.59, 0.00, 91635389.96 324,684729661.969,2021-09-12T14:39:52.7863, 69.1740,129.6138, 476.930, 84.7327,5.0,4.0, 53.1874, 89.1811, 2218926266.69, 822819231.54, 0.00, 2977675406.04, 303208850.09, 42349303.13 325,684729663.297,2021-09-12T14:39:54.1143, 69.2541,129.6412, 476.262, 84.6529,5.0,4.0, 52.8768, 88.5149, 3019078782.93, 569483027.27, 0.00, 3778236947.17, 78588978.71, 61252648.67 326,684729664.625,2021-09-12T14:39:55.4422, 69.3342,129.6689, 475.597, 84.5731,5.0,4.0, 53.5166, 90.5521, 2977212572.03, 482253218.73, 57286499.99, 2683716237.07, 213986598.84, 92001833.32 327,684729665.953,2021-09-12T14:39:56.7701, 69.4143,129.6969, 474.935, 84.4932,5.0,4.0, 52.2075, 86.4151, 3434454749.47, 69056084.27, 172018370.19, 2364532667.42, 528701896.87, 0.00 328,684729667.281,2021-09-12T14:39:58.0980, 69.4945,129.7252, 474.275, 84.4133,5.0,4.0, 51.8062, 85.4470, 2437894323.72, 716911141.41, 0.00, 2660390607.06, 390794754.51, 21288384.20 329,684729668.608,2021-09-12T14:39:59.4259, 69.5746,129.7536, 473.618, 84.3334,5.0,4.0, 51.9472, 85.5939, 2445381863.59, 718600104.70, 0.00, 3607573052.98, 0.00, 85268885.01 330,684729669.936,2021-09-12T14:40:00.7538, 69.6548,129.7824, 472.963, 84.2534,5.0,4.0, 52.0879, 85.9905, 2452841544.41, 720290564.40, 0.00, 2678783230.68, 393247965.27, 21346217.41 331,684729671.264,2021-09-12T14:40:02.0818, 69.7350,129.8114, 472.312, 84.1734,5.0,4.0, 51.9023, 86.1405, 3627860952.81, 0.00, 172662783.70, 3269101999.13, 140884342.82, 64126114.30 332,684729672.592,2021-09-12T14:40:03.4097, 69.8153,129.8407, 471.663, 84.0934,5.0,4.0, 53.2477, 87.8504, 4009976654.29, 0.00, 134420289.11, 3134397239.17, 395705360.28, 0.00 333,684729673.920,2021-09-12T14:40:04.7376, 69.8955,129.8703, 471.016, 84.0134,5.0,4.0, 52.9969, 86.7184, 3497588264.81, 70035759.66, 172990254.15, 2779255241.20, 311877913.54, 42868296.36 334,684729675.248,2021-09-12T14:40:06.0655, 69.9758,129.9002, 470.373, 83.9333,5.0,4.0, 52.6481, 85.9205, 2482404737.10, 727066260.65, 0.00, 2568395422.20, 483488037.16, 0.00 335,684729676.576,2021-09-12T14:40:07.3934, 70.0561,129.9303, 469.732, 83.8532,5.0,4.0, 52.7876, 86.1920, 2489727407.17, 728763384.75, 0.00, 2429666431.95, 513512492.43, 0.00 336,684729677.904,2021-09-12T14:40:08.7213, 70.1364,129.9608, 469.094, 83.7731,5.0,4.0, 52.4133, 86.1439, 2301281896.40, 775800700.47, 0.00, 3397968848.21, 114466130.06, 64570401.92 337,684729679.232,2021-09-12T14:40:10.0493, 70.2167,129.9915, 468.458, 83.6930,5.0,4.0, 52.3471, 86.2635, 3443401504.17, 146432232.04, 135065356.33, 3483199541.44, 28704652.75, 86214175.07 338,684729680.560,2021-09-12T14:40:11.3772, 70.2970,130.0225, 467.826, 83.6128,5.0,4.0, 52.4766, 85.7466, 3453359542.45, 146772345.63, 135196337.49, 2230544455.32, 547063776.60, 0.00 339,684729681.888,2021-09-12T14:40:12.7051, 70.3774,130.0538, 467.196, 83.5326,5.0,4.0, 52.0591, 85.3712, 3095074013.73, 284079642.71, 115995397.66, 3335576755.08, 328332086.23, 0.00 340,684729683.216,2021-09-12T14:40:14.0330, 70.4578,130.0854, 466.569, 83.4524,5.0,4.0, 51.6759, 85.7010, 2841681561.83, 589812812.72, 0.00, 3591866191.71, 0.00, 86578674.86 341,684729684.543,2021-09-12T14:40:15.3609, 70.5382,130.1174, 465.944, 83.3721,5.0,4.0, 52.2511, 85.9301, 2490168259.12, 713487940.21, 0.00, 3603300751.05, 0.00, 86701354.88 342,684729685.871,2021-09-12T14:40:16.6889, 70.6186,130.1496, 465.322, 83.2918,5.0,4.0, 52.3854, 86.3224, 2497184211.53, 715133737.64, 0.00, 3238163041.65, 145730355.48, 65118463.45 343,684729687.199,2021-09-12T14:40:18.0168, 70.6990,130.1821, 464.703, 83.2115,5.0,4.0, 52.5195, 86.5602, 2504174636.47, 716780401.86, 0.00, 3248332025.65, 146172515.31, 65211344.88 344,684729688.527,2021-09-12T14:40:19.3447, 70.7795,130.2150, 464.087, 83.1312,5.0,4.0, 52.6533, 88.2676, 2511139672.54, 718427892.62, 0.00, 2955351139.06, 293229794.18, 43536438.20 345,684729689.855,2021-09-12T14:40:20.6726, 70.8599,130.2482, 463.473, 83.0509,5.0,4.0, 53.3734, 88.8807, 3522055107.05, 149158635.13, 136131018.67, 1748299213.01, 676464453.95, 0.00 346,684729691.183,2021-09-12T14:40:22.0005, 70.9404,130.2817, 462.862, 82.9705,5.0,4.0, 55.3202, 92.2226, 3210660650.86, 299000436.98, 136267034.69, 3507358998.39, 88500169.94, 87323416.63 347,684729692.511,2021-09-12T14:40:23.3284, 71.0209,130.3155, 462.254, 82.8901,5.0,4.0, 56.1056, 92.4722, 3219421284.83, 599367794.98, 0.00, 3671040760.07, 59177306.76, 87449532.00 348,684729693.839,2021-09-12T14:40:24.6564, 71.1014,130.3497, 461.649, 82.8096,5.0,4.0, 56.4203, 93.4244, 2260467528.71, 901359375.17, 0.00, 2685943042.78, 475013889.00, 21898019.67 349,684729695.167,2021-09-12T14:40:25.9843, 71.1819,130.3842, 461.046, 82.7292,5.0,4.0, 55.9108, 94.2736, 2546442397.15, 799571094.77, 0.00, 3463764085.11, 119108159.92, 87719375.20 350,684729696.495,2021-09-12T14:40:27.3122, 71.2625,130.4191, 460.446, 82.6487,5.0,4.0, 57.1552, 94.5344, 2973198476.84, 704250069.36, 0.00, 3782947678.81, 59731489.19, 87847221.27 351,684729697.823,2021-09-12T14:40:28.6401, 71.3430,130.4543, 459.849, 82.5682,5.0,4.0, 56.2110, 94.7863, 3040051902.69, 657168185.20, 0.00, 3949066236.21, 29954480.19, 87975612.87 352,684729699.151,2021-09-12T14:40:29.9680, 71.4236,130.4898, 459.254, 82.4877,5.0,4.0, 56.3246, 94.2227, 2566808117.42, 805023708.68, 0.00, 2795814473.28, 390562185.48, 44052273.00 353,684729700.478,2021-09-12T14:40:31.2960, 71.5042,130.5257, 458.663, 82.4071,5.0,4.0, 58.1707, 94.7738, 3377782518.99, 366746555.35, 117645872.58, 2726134076.77, 482112598.82, 22058504.16 354,684729701.806,2021-09-12T14:40:32.6239, 71.5848,130.5620, 458.074, 82.3265,5.0,4.0, 57.4875, 94.7486, 2902798440.00, 735146967.02, 0.00, 2968437361.10, 362650267.63, 44182010.36 355,684729703.134,2021-09-12T14:40:33.9518, 71.6654,130.5986, 457.487, 82.2459,5.0,4.0, 57.5531, 95.7456, 3880437547.32, 73680127.22, 176831700.61, 3838816876.65, 60619395.90, 88494554.28 356,684729704.462,2021-09-12T14:40:35.2797, 71.7460,130.6357, 456.904, 82.1653,5.0,4.0, 57.7096, 95.2642, 3566238509.14, 295382397.63, 118009498.05, 2985615820.47, 364782751.74, 44312806.64 357,684729705.790,2021-09-12T14:40:36.6076, 71.8267,130.6730, 456.323, 82.0846,5.0,4.0, 58.1447, 96.8922, 3027951077.21, 715440730.81, 0.00, 3703303229.28, 243899584.06, 44378596.85 358,684729707.118,2021-09-12T14:40:37.9355, 71.9073,130.7108, 455.745, 82.0040,5.0,4.0, 58.2850, 98.1349, 3035663684.21, 717041008.33, 0.00, 3555798853.21, 214034466.20, 66666968.65 359,684729708.446,2021-09-12T14:40:39.2635, 71.9880,130.7489, 455.170, 81.9232,5.0,4.0, 59.0508, 99.7183, 2776841553.11, 817764576.23, 0.00, 3328123782.30, 275987465.31, 66766427.13 360,684729709.774,2021-09-12T14:40:40.5914, 72.0687,130.7875, 454.598, 81.8425,5.0,4.0, 59.9611, 99.6775, 4093867846.61, 74507842.07, 177751640.72, 2224979700.04, 707346864.10, 0.00 361,684729711.094,2021-09-12T14:40:41.9114, 72.1489,130.8262, 454.031, 81.7623,5.0,4.0, 60.1414, 100.5834, 3775780947.97, 298693909.06, 118625176.75, 2788985902.50, 462647455.75, 44644325.94 362,684729712.414,2021-09-12T14:40:43.2315, 72.2292,130.8653, 453.468, 81.6820,5.0,4.0, 60.9937, 101.0933, 3683022505.16, 310047854.96, 138541347.99, 3915408657.07, 30932129.35, 111778478.44 363,684729713.734,2021-09-12T14:40:44.5516, 72.3094,130.9048, 452.907, 81.6016,5.0,4.0, 61.2222, 103.0659, 3959508424.47, 150009640.22, 178312111.34, 3445440700.65, 217147749.67, 89557413.27 364,684729715.054,2021-09-12T14:40:45.8716, 72.3897,130.9447, 452.349, 81.5213,5.0,4.0, 61.5407, 103.3385, 2976929770.12, 826875753.10, 0.00, 3936954110.81, 124440382.76, 89692540.01 365,684729716.374,2021-09-12T14:40:47.1917, 72.4699,130.9850, 451.793, 81.4409,5.0,4.0, 61.6841, 103.9792, 2984203276.02, 828698680.98, 0.00, 3222589057.80, 343190032.38, 67371119.65 366,684729717.694,2021-09-12T14:40:48.5118, 72.5502,131.0258, 451.241, 81.3605,5.0,4.0, 62.7517, 105.1964, 3323835537.12, 755019798.72, 0.00, 3554439015.76, 219016702.11, 89964268.42 367,684729719.014,2021-09-12T14:40:49.8318, 72.6305,131.0670, 450.691, 81.2801,5.0,4.0, 61.9700, 105.0297, 2998676034.31, 832345019.88, 0.00, 3968997153.50, 62754227.53, 112626079.03 368,684729720.334,2021-09-12T14:40:51.1519, 72.7108,131.1086, 450.144, 81.1997,5.0,4.0, 62.6882, 105.6735, 4176074722.46, 0.00, 239045202.30, 2599790486.61, 629545214.14, 22563777.23 369,684729721.654,2021-09-12T14:40:52.4719, 72.7911,131.1506, 449.599, 81.1192,5.0,4.0, 63.0683, 106.4399, 3181387379.00, 684179807.92, 59825193.71, 3176906015.97, 378795418.02, 67794543.69 370,684729722.975,2021-09-12T14:40:53.7920, 72.8714,131.1931, 449.058, 81.0387,5.0,4.0, 63.1534, 106.7117, 2685416774.24, 838043286.85, 59889307.48, 4002029755.92, 0.00, 135796224.17 371,684729724.295,2021-09-12T14:40:55.1120, 72.9518,131.2360, 448.519, 80.9582,5.0,4.0, 63.9503, 107.9213, 4037623660.68, 76351531.32, 239814561.14, 3193643747.41, 539653795.20, 22667344.77 372,684729725.615,2021-09-12T14:40:56.4321, 73.0321,131.2794, 447.982, 80.8777,5.0,4.0, 63.3466, 109.0643, 4384347804.73, 76517310.52, 180054571.85, 4022988533.33, 95500111.39, 113510513.20 373,684729726.935,2021-09-12T14:40:57.7522, 73.1125,131.3233, 447.449, 80.7972,5.0,4.0, 65.1485, 109.3123, 4394568994.14, 0.00, 240331828.12, 3868786104.71, 127689598.82, 113684884.31 374,684729728.255,2021-09-12T14:40:59.0722, 73.1928,131.3676, 446.918, 80.7166,5.0,4.0, 64.4376, 109.0594, 3727101309.02, 307395461.09, 180443814.23, 3961280611.82, 32011427.65, 136631799.94 375,684729729.575,2021-09-12T14:41:00.3923, 73.2732,131.4124, 446.390, 80.6360,5.0,4.0, 63.8486, 109.0497, 2763709812.28, 957181919.36, 0.00, 2564879726.19, 674109519.42, 22807071.24 376,684729730.895,2021-09-12T14:41:01.7124, 73.3536,131.4577, 445.865, 80.5554,5.0,4.0, 64.6990, 109.1763, 3744255217.63, 308721612.13, 180835614.78, 3732692911.93, 225326329.92, 91369159.33 377,684729732.215,2021-09-12T14:41:03.0324, 73.4340,131.5035, 445.343, 80.4747,5.0,4.0, 65.0685, 110.3107, 3070464259.88, 773461609.80, 60344154.50, 4241094270.12, 64556987.72, 114388108.27 378,684729733.535,2021-09-12T14:41:04.3525, 73.5144,131.5498, 444.823, 80.3941,5.0,4.0, 66.0401, 111.1032, 3761295984.53, 465071455.22, 120819959.15, 3668191983.25, 258940054.36, 91652263.70 379,684729734.855,2021-09-12T14:41:05.6725, 73.5948,131.5966, 444.306, 80.3134,5.0,4.0, 65.4745, 110.8034, 2741654114.58, 1009809396.48, 0.00, 4429559871.72, 32456513.53, 114743109.32 380,684729736.175,2021-09-12T14:41:06.9926, 73.6752,131.6439, 443.792, 80.2327,5.0,4.0, 66.5097, 111.0540, 3949962611.49, 544903584.38, 60542250.43, 4105441527.65, 97636539.26, 114921443.46 381,684729737.495,2021-09-12T14:41:08.3127, 73.7556,131.6917, 443.281, 80.1520,5.0,4.0, 67.0746, 112.7240, 4303009398.94, 78009077.32, 242434773.24, 4367571682.92, 65269008.97, 115100328.15 382,684729738.815,2021-09-12T14:41:09.6327, 73.8360,131.7400, 442.772, 80.0712,5.0,4.0, 66.5853, 112.7284, 3795044084.83, 469048610.58, 121350678.46, 3115338297.41, 458128814.49, 69167855.68 383,684729740.135,2021-09-12T14:41:10.9528, 73.9165,131.7889, 442.266, 79.9905,5.0,4.0, 67.0137, 113.8263, 3111883149.66, 940085288.39, 0.00, 3798190500.69, 262499671.15, 92367786.81 384,684729741.455,2021-09-12T14:41:12.2728, 73.9969,131.8383, 441.763, 79.9097,5.0,4.0, 67.7126, 114.1135, 3119559733.83, 706741175.94, 121635258.73, 3977848696.18, 230387775.13, 92530278.63 385,684729742.775,2021-09-12T14:41:13.5929, 74.0774,131.8883, 441.263, 79.8289,5.0,4.0, 67.3202, 114.3855, 3126360058.47, 944309088.46, 0.00, 3648101665.83, 297013382.85, 92675170.47 386,684729744.095,2021-09-12T14:41:14.9130, 74.1578,131.9389, 440.766, 79.7481,5.0,4.0, 68.0521, 115.4845, 3655328346.81, 552006188.75, 121904738.09, 3486779934.88, 264723375.11, 116025608.97 387,684729745.416,2021-09-12T14:41:16.2330, 74.2383,131.9900, 440.271, 79.6672,5.0,4.0, 69.4968, 115.3718, 3314334068.54, 948283255.51, 0.00, 2813137823.01, 696766207.72, 23241556.46 388,684729746.736,2021-09-12T14:41:17.5531, 74.3187,132.0417, 439.779, 79.5863,5.0,4.0, 68.2581, 115.3109, 4267843990.55, 328069358.61, 142538415.47, 4443355304.09, 0.00, 139668575.26 389,684729748.056,2021-09-12T14:41:18.8731, 74.3992,132.0939, 439.290, 79.5054,5.0,4.0, 68.6344, 115.4147, 3328530440.08, 793546781.78, 61155944.45, 3854296628.88, 266857135.88, 93258957.27 390,684729749.376,2021-09-12T14:41:20.1932, 74.4797,132.1468, 438.803, 79.4245,5.0,4.0, 68.4173, 113.6406, 4037825343.42, 318080684.40, 183672565.15, 3599192228.46, 380228413.02, 67459848.60 391,684729750.696,2021-09-12T14:41:21.5133, 74.5602,132.2003, 438.320, 79.3436,5.0,4.0, 67.9963, 114.3783, 3518565179.49, 717170695.12, 61292622.79, 3011851878.74, 570092906.78, 46776670.69 392,684729752.016,2021-09-12T14:41:22.8333, 74.6406,132.2544, 437.839, 79.2627,5.0,4.0, 69.2419, 116.2856, 2997061338.54, 1038063803.08, 0.00, 4312644872.48, 33623718.36, 140551718.80 393,684729753.336,2021-09-12T14:41:24.1534, 74.7211,132.3091, 437.361, 79.1817,5.0,4.0, 70.2729, 117.8983, 3234815949.72, 994490245.78, 0.00, 4149708258.94, 235987790.39, 93849354.74 394,684729754.656,2021-09-12T14:41:25.4734, 74.8016,132.3645, 436.886, 79.1007,5.0,4.0, 70.4185, 120.4343, 3241538611.29, 996545423.12, 0.00, 4072596459.93, 202808072.66, 117497456.34 395,684729755.976,2021-09-12T14:41:26.7935, 74.8821,132.4205, 436.413, 79.0197,5.0,4.0, 72.2046, 122.9378, 4258676547.25, 482206800.75, 123153797.35, 3735574312.07, 372913485.92, 94165627.92 396,684729757.296,2021-09-12T14:41:28.1136, 74.9626,132.4771, 435.943, 78.9387,5.0,4.0, 71.1401, 121.0025, 4267429865.49, 322132313.91, 184938863.75, 3134564615.56, 543839785.43, 70736311.25 397,684729758.616,2021-09-12T14:41:29.4336, 75.0431,132.5345, 435.477, 78.8576,5.0,4.0, 70.4846, 119.6913, 3563463337.29, 645586534.10, 123431718.87, 3490721777.98, 613417062.04, 23616232.00 398,684729759.936,2021-09-12T14:41:30.7537, 75.1236,132.5925, 435.012, 78.7766,5.0,4.0, 70.1906, 117.7529, 3570712609.66, 889498651.79, 0.00, 4373212017.66, 34167442.60, 141922746.56 399,684729761.256,2021-09-12T14:41:32.0737, 75.2041,132.6512, 434.551, 78.6955,5.0,4.0, 70.2629, 118.8721, 3041248578.89, 1053372689.49, 0.00, 2542135088.22, 787891145.14, 23691447.03 400,684729762.576,2021-09-12T14:41:33.3938, 75.2846,132.7106, 434.093, 78.6144,5.0,4.0, 69.4697, 117.5575, 3226629744.76, 974325353.26, 0.00, 3338483123.22, 618206534.57, 23729199.17 401,684729763.896,2021-09-12T14:41:34.7139, 75.3651,132.7707, 433.637, 78.5332,5.0,4.0, 69.6099, 117.8287, 3233094042.36, 976306148.21, 0.00, 3433919159.77, 447634904.13, 71301140.60 402,684729765.216,2021-09-12T14:41:36.0339, 75.4456,132.8315, 433.184, 78.4521,5.0,4.0, 69.2810, 117.2056, 3959436027.02, 489143195.85, 124132817.99, 4323907236.91, 34522076.17, 142829936.76 403,684729766.537,2021-09-12T14:41:37.3540, 75.5261,132.8931, 432.734, 78.3709,5.0,4.0, 68.9482, 117.4141, 3426294747.82, 898577230.45, 0.00, 4510246690.58, 0.00, 143058157.84 404,684729767.857,2021-09-12T14:41:38.6740, 75.6065,132.9554, 432.287, 78.2897,5.0,4.0, 69.5579, 117.0126, 3976094344.05, 491246256.82, 124433452.85, 3989378850.48, 173551565.55, 119429648.07 405,684729769.169,2021-09-12T14:41:39.9863, 75.6866,133.0181, 431.845, 78.2090,5.0,4.0, 68.0502, 115.8607, 2947334042.07, 1019630619.32, 0.00, 3464948166.95, 417586247.06, 71772493.77 406,684729770.481,2021-09-12T14:41:41.2984, 75.7666,133.0815, 431.406, 78.1283,5.0,4.0, 68.4294, 114.6013, 3628795440.68, 822040635.17, 0.00, 3383375861.47, 418648409.33, 71887475.37 407,684729771.793,2021-09-12T14:41:42.6107, 75.8466,133.1458, 430.969, 78.0475,5.0,4.0, 66.7934, 114.0031, 4068385827.00, 341242294.96, 145670612.44, 3658307546.54, 279806824.41, 96003642.25 408,684729773.105,2021-09-12T14:41:43.9229, 75.9266,133.2108, 430.536, 77.9668,5.0,4.0, 68.6986, 115.2324, 3642874579.83, 825335429.55, 0.00, 3129603673.10, 631157581.90, 24039420.26 409,684729774.418,2021-09-12T14:41:45.2351, 76.0066,133.2766, 430.105, 77.8860,5.0,4.0, 71.1589, 120.4175, 3832376701.53, 578887413.13, 125146932.45, 4301131856.15, 70305476.09, 144468121.65 410,684729775.730,2021-09-12T14:41:46.5473, 76.0866,133.3433, 429.677, 77.8052,5.0,4.0, 70.3339, 121.3684, 4022556639.98, 497176833.79, 125290637.26, 4310208675.74, 0.00, 168816970.22 411,684729777.042,2021-09-12T14:41:47.8595, 76.1666,133.4108, 429.252, 77.7244,5.0,4.0, 72.7234, 124.1226, 3847027795.37, 747246179.60, 62717336.64, 4229273952.19, 282636036.35, 96621955.84 412,684729778.354,2021-09-12T14:41:49.1717, 76.2466,133.4791, 428.829, 77.6435,5.0,4.0, 73.2567, 125.1219, 4404937987.93, 332767375.61, 188368557.58, 4057763898.30, 247924894.67, 120971782.44 413,684729779.666,2021-09-12T14:41:50.4839, 76.3266,133.5483, 428.409, 77.5627,5.0,4.0, 73.2156, 125.3366, 2942165415.73, 1166987871.48, 0.00, 4246917831.32, 213036891.06, 121166560.24 414,684729780.979,2021-09-12T14:41:51.7961, 76.4065,133.6183, 427.993, 77.4818,5.0,4.0, 73.5148, 126.3645, 4421533742.64, 334082601.00, 188803121.10, 3893513419.38, 213566539.69, 145634130.41 415,684729782.291,2021-09-12T14:41:53.1083, 76.4865,133.6893, 427.578, 77.4009,5.0,4.0, 74.1685, 126.4502, 3137771446.42, 1004219569.19, 63007043.53, 4627390330.43, 71365331.81, 145868909.86 416,684729783.603,2021-09-12T14:41:54.4205, 76.5665,133.7611, 427.167, 77.3200,5.0,4.0, 74.0499, 126.1630, 4139295805.40, 521190554.88, 147207640.19, 4092394517.13, 250473298.63, 121778046.37 417,684729784.915,2021-09-12T14:41:55.7327, 76.6464,133.8339, 426.759, 77.2391,5.0,4.0, 73.2512, 126.4146, 4261966893.75, 504203567.97, 126323995.73, 4100726806.10, 251090507.09, 121974609.63 418,684729786.227,2021-09-12T14:41:57.0449, 76.7264,133.9077, 426.353, 77.1581,5.0,4.0, 74.6651, 125.6140, 3712879791.86, 841980487.30, 63235165.13, 4748217982.31, 35958211.36, 146605918.12 419,684729787.540,2021-09-12T14:41:58.3571, 76.8063,133.9823, 425.950, 77.0772,5.0,4.0, 73.4477, 125.2695, 3719681574.41, 674896845.85, 126616978.78, 4391806522.35, 180231580.20, 122369009.90 420,684729788.852,2021-09-12T14:41:59.6693, 76.8863,134.0580, 425.550, 76.9962,5.0,4.0, 73.5784, 124.3883, 3726463631.19, 676208784.46, 126763939.17, 2562325054.36, 924279557.52, 0.00 421,684729790.164,2021-09-12T14:42:00.9815, 76.9662,134.1346, 425.152, 76.9152,5.0,4.0, 75.0759, 126.7998, 3733226074.92, 846900248.41, 63455604.66, 3950089244.06, 362224207.48, 98212071.57 422,684729791.476,2021-09-12T14:42:02.2937, 77.0461,134.2123, 424.758, 76.8342,5.0,4.0, 74.1685, 126.8324, 3365972101.53, 933392739.43, 63529393.56, 3313621174.13, 726208398.77, 24592750.38 423,684729792.788,2021-09-12T14:42:03.6059, 77.1260,134.2910, 424.366, 76.7532,5.0,4.0, 75.3487, 128.8768, 3746692506.44, 850176790.97, 63603335.24, 4057987957.21, 363983832.19, 98530260.53 424,684729794.101,2021-09-12T14:42:04.9181, 77.2059,134.3707, 423.977, 76.6721,5.0,4.0, 75.8236, 130.2657, 3378057015.66, 1107358268.59, 0.00, 3419112367.58, 583780963.86, 74017384.77 425,684729795.413,2021-09-12T14:42:06.2303, 77.2858,134.4515, 423.591, 76.5911,5.0,4.0, 77.5963, 133.7453, 3384073465.47, 1024140759.65, 63751672.79, 2222144764.07, 1097226019.89, 0.00 426,684729796.725,2021-09-12T14:42:07.5425, 77.3656,134.5334, 423.207, 76.5100,5.0,4.0, 77.3330, 132.4635, 4708434295.55, 85508652.53, 319130332.76, 4360179193.23, 183310270.68, 148514984.24 427,684729798.037,2021-09-12T14:42:08.8547, 77.4455,134.6164, 422.827, 76.4289,5.0,4.0, 77.2546, 132.6863, 3208090154.94, 1199696503.11, 0.00, 4555633371.79, 147043378.78, 148785950.67 428,684729799.349,2021-09-12T14:42:10.1669, 77.5253,134.7005, 422.449, 76.3478,5.0,4.0, 78.7851, 132.9959, 4726061459.75, 515136289.45, 127969290.81, 4378116854.27, 184243092.50, 149027315.92 429,684729800.662,2021-09-12T14:42:11.4791, 77.6051,134.7858, 422.074, 76.2667,5.0,4.0, 78.5001, 133.7568, 4544946938.44, 430097091.53, 192178500.24, 4759841489.97, 36936354.28, 174147346.46 430,684729801.974,2021-09-12T14:42:12.7913, 77.6849,134.8723, 421.702, 76.1856,5.0,4.0, 78.3115, 134.9465, 3414639285.46, 1034192602.87, 64134500.09, 4442853565.97, 210452504.24, 143974000.28 431,684729803.286,2021-09-12T14:42:14.1035, 77.7647,134.9599, 421.332, 76.1044,5.0,4.0, 78.5057, 134.8395, 3990643510.30, 863459434.03, 64209644.39, 4122197707.61, 334005393.12, 124795196.42 432,684729804.598,2021-09-12T14:42:15.4157, 77.8445,135.0488, 420.966, 76.0233,5.0,4.0, 79.2698, 135.0315, 4187879881.51, 692072777.16, 128569863.85, 4317725604.01, 297594639.58, 124997893.65 433,684729805.910,2021-09-12T14:42:16.7279, 77.9243,135.1389, 420.602, 75.9421,5.0,4.0, 78.4309, 135.8404, 3879449103.97, 718140899.08, 150174177.23, 4513938672.22, 186434550.63, 150241168.47 434,684729807.223,2021-09-12T14:42:18.0401, 78.0040,135.2303, 420.241, 75.8609,5.0,4.0, 78.8660, 135.9597, 3438188627.80, 1042022202.89, 64435932.63, 4476500275.90, 212444244.59, 144911790.40 435,684729808.535,2021-09-12T14:42:19.3523, 78.0837,135.3229, 419.883, 75.7797,5.0,4.0, 79.6911, 136.7700, 4210267494.47, 696147804.81, 129042235.08, 5098378747.87, 0.00, 175887289.18 436,684729809.847,2021-09-12T14:42:20.6645, 78.1634,135.4169, 419.527, 75.6985,5.0,4.0, 79.4285, 137.0865, 4600789433.69, 435906605.03, 193790956.07, 4918662837.38, 37560339.06, 176173252.49 437,684729811.159,2021-09-12T14:42:21.9767, 78.2431,135.5123, 419.175, 75.6173,5.0,4.0, 79.5579, 136.4991, 4608538235.80, 436720446.96, 194018974.09, 3980106172.90, 376477517.10, 126042669.05 438,684729812.471,2021-09-12T14:42:23.2889, 78.3228,135.6090, 418.825, 75.5360,5.0,4.0, 80.5002, 137.9241, 3846888036.27, 962574578.50, 64749134.59, 3702609803.42, 528291715.27, 100998136.04 439,684729813.784,2021-09-12T14:42:24.6012, 78.4024,135.7071, 418.478, 75.4548,5.0,4.0, 78.7492, 134.5234, 4238640819.90, 526016349.20, 194476242.23, 3138712959.28, 680804118.16, 75871822.74 440,684729815.096,2021-09-12T14:42:25.9133, 78.4820,135.8066, 418.134, 75.3735,5.0,4.0, 78.2708, 134.8744, 4052699759.62, 702655388.06, 129803657.69, 2953861013.69, 720284997.27, 75995261.98 441,684729816.408,2021-09-12T14:42:27.2256, 78.5616,135.9076, 417.793, 75.2922,5.0,4.0, 78.8215, 136.6814, 3672795780.13, 967938123.82, 64978377.94, 4868393289.43, 37996979.11, 177610809.17 442,684729817.720,2021-09-12T14:42:28.5378, 78.6411,136.0101, 417.454, 75.2109,5.0,4.0, 80.4082, 137.0055, 3097976203.25, 1322351171.86, 0.00, 4685922708.49, 76168355.52, 177899843.00 443,684729819.032,2021-09-12T14:42:29.8500, 78.7207,136.1141, 417.119, 75.1296,5.0,4.0, 80.3459, 138.7302, 4655538367.12, 441696562.10, 195424459.02, 5174520350.78, 0.00, 178225602.36 444,684729820.345,2021-09-12T14:42:31.1622, 78.8002,136.2196, 416.786, 75.0482,5.0,4.0, 79.6766, 138.2519, 3303056076.90, 1239021086.87, 0.00, 4223817364.07, 344423946.66, 127511208.72 445,684729821.657,2021-09-12T14:42:32.4744, 78.8797,136.3268, 416.456, 74.9669,5.0,4.0, 81.0420, 138.7847, 4281490842.24, 709308925.92, 130591083.81, 4569155378.51, 218025774.36, 147586130.37 446,684729822.969,2021-09-12T14:42:33.7866, 78.9591,136.4355, 416.129, 74.8855,5.0,4.0, 80.1707, 137.4240, 3965780243.97, 735983879.27, 152536450.14, 4720526354.75, 153773598.33, 153512007.89 447,684729824.281,2021-09-12T14:42:35.0988, 79.0385,136.5459, 415.804, 74.8042,5.0,4.0, 79.6417, 136.4108, 3709603769.08, 978863389.25, 65450115.54, 5018379702.33, 0.00, 179388897.03 448,684729825.594,2021-09-12T14:42:36.4110, 79.1179,136.6580, 415.483, 74.7228,5.0,4.0, 79.2248, 135.4218, 4106667381.28, 980643801.78, 0.00, 4060428908.17, 424790189.84, 102674819.47 449,684729826.906,2021-09-12T14:42:37.7232, 79.1973,136.7718, 415.164, 74.6414,5.0,4.0, 78.8646, 134.5686, 3917360849.49, 893112077.11, 65605201.26, 2905380139.27, 890195843.39, 25710492.98 450,684729828.218,2021-09-12T14:42:39.0354, 79.2766,136.8874, 414.848, 74.5600,5.0,4.0, 80.5231, 135.6636, 5188613911.90, 370673419.94, 153260180.07, 3492528527.89, 620655982.09, 77257047.74 451,684729829.530,2021-09-12T14:42:40.3476, 79.3559,137.0048, 414.535, 74.4786,5.0,4.0, 79.2507, 136.1550, 4520172825.43, 448273456.13, 197311603.13, 5249011017.88, 116665891.42, 128997592.55 452,684729830.842,2021-09-12T14:42:41.6598, 79.4351,137.1240, 414.225, 74.3971,5.0,4.0, 81.8474, 141.2203, 3149425968.81, 1347242981.75, 0.00, 4673838499.82, 116926098.04, 180890627.94 453,684729832.155,2021-09-12T14:42:42.9720, 79.5143,137.2451, 413.918, 74.3157,5.0,4.0, 83.0689, 141.1469, 3548667108.51, 1259686709.49, 0.00, 5267101634.92, 0.00, 181185094.73 454,684729833.467,2021-09-12T14:42:44.2842, 79.5935,137.3681, 413.613, 74.2343,5.0,4.0, 83.4076, 142.9254, 6516061372.83, 90138961.27, 132009810.34, 4592170749.75, 234892208.53, 155554309.01 455,684729834.779,2021-09-12T14:42:45.5964, 79.6726,137.4931, 413.311, 74.1528,5.0,4.0, 82.8340, 143.1759, 3361985005.98, 1173902812.19, 66083275.37, 4599991592.87, 235411808.15, 155807505.03 456,684729836.091,2021-09-12T14:42:46.9086, 79.7517,137.6201, 413.012, 74.0713,5.0,4.0, 83.4887, 142.2627, 3565267770.81, 1266459422.85, 0.00, 2843105584.03, 904402691.85, 52020365.15 457,684729837.403,2021-09-12T14:42:48.2208, 79.8308,137.7491, 412.716, 73.9898,5.0,4.0, 82.5596, 142.7748, 3174630403.25, 1359639065.51, 0.00, 3437850792.84, 709545175.55, 78173426.59 458,684729838.716,2021-09-12T14:42:49.5330, 79.9098,137.8803, 412.423, 73.9083,5.0,4.0, 83.2814, 142.7414, 3974385906.95, 998839559.17, 66328965.51, 3050069643.95, 869123970.96, 52200424.40 459,684729840.028,2021-09-12T14:42:50.8452, 79.9887,138.0136, 412.133, 73.8268,5.0,4.0, 83.4158, 144.2066, 3980467790.51, 1000609516.68, 66407833.56, 4632035405.08, 237552282.66, 156856077.65 460,684729841.340,2021-09-12T14:42:52.1574, 80.0677,138.1491, 411.845, 73.7453,5.0,4.0, 84.1070, 145.6714, 4185860402.26, 820127860.52, 132973638.42, 3751288345.07, 595176171.45, 104740841.38 461,684729842.652,2021-09-12T14:42:53.4696, 80.1465,138.2868, 411.560, 73.6637,5.0,4.0, 84.1846, 146.1007, 2994437811.61, 1460576688.42, 0.00, 4350801565.10, 397647268.11, 131139018.35 462,684729843.964,2021-09-12T14:42:54.7818, 80.2253,138.4269, 411.278, 73.5822,5.0,4.0, 83.2652, 144.6772, 3798687052.98, 1188806773.35, 0.00, 4258942082.77, 398509920.61, 131352294.21 463,684729845.277,2021-09-12T14:42:56.0940, 80.3041,138.5693, 410.999, 73.5006,5.0,4.0, 83.9739, 143.4794, 4605331842.07, 549643266.92, 200173404.23, 3273865614.88, 918555737.76, 26313175.12 464,684729846.589,2021-09-12T14:42:57.4062, 80.3828,138.7142, 410.723, 73.4191,5.0,4.0, 83.5833, 144.0906, 5014235442.80, 275363092.41, 267255394.07, 4166767555.77, 341343667.36, 152309750.95 465,684729847.901,2021-09-12T14:42:58.7184, 80.4615,138.8615, 410.450, 73.3375,5.0,4.0, 84.2498, 144.0335, 5222585540.97, 91948023.31, 334467076.64, 5375849517.83, 0.00, 184829027.01 466,684729849.213,2021-09-12T14:43:00.0306, 80.5401,139.0113, 410.179, 73.2559,5.0,4.0, 83.8345, 142.7971, 5632680285.42, 92108246.64, 267892365.26, 2193715272.11, 1206188418.11, 0.00 467,684729850.525,2021-09-12T14:43:01.3428, 80.6186,139.1638, 409.912, 73.1743,5.0,4.0, 83.9530, 142.1628, 4432226834.42, 738146922.04, 134105750.21, 5493150991.54, 40292270.23, 158940058.04 468,684729851.830,2021-09-12T14:43:02.6472, 80.6966,139.3180, 409.648, 73.0932,5.0,4.0, 83.0541, 142.9375, 3283847016.55, 1340211465.55, 0.00, 4701701242.61, 201891012.14, 159198164.90 469,684729853.134,2021-09-12T14:43:03.9515, 80.7745,139.4748, 409.388, 73.0121,5.0,4.0, 82.0367, 141.5644, 3030869233.60, 1388824191.81, 0.00, 5210218231.61, 0.00, 186032713.01 470,684729854.438,2021-09-12T14:43:05.2559, 80.8524,139.6344, 409.130, 72.9309,5.0,4.0, 82.1697, 140.6109, 3035300185.55, 1391221071.35, 0.00, 2609266351.46, 1013747255.22, 26619232.23 471,684729855.743,2021-09-12T14:43:06.5602, 80.9302,139.7969, 408.875, 72.8498,5.0,4.0, 81.7525, 141.6946, 3445640968.26, 1115132515.32, 67383096.81, 3619288406.15, 569049075.95, 106671285.44 472,684729857.047,2021-09-12T14:43:07.8646, 81.0080,139.9622, 408.623, 72.7686,5.0,4.0, 82.4479, 141.8018, 4262549818.91, 1023960081.51, 0.00, 3826403099.17, 529516752.07, 106844290.12 473,684729858.351,2021-09-12T14:43:09.1689, 81.0857,140.1306, 408.374, 72.6874,5.0,4.0, 83.6336, 144.3076, 4065432531.69, 839220790.90, 135087703.66, 4538405216.35, 244906209.09, 160526290.53 474,684729859.656,2021-09-12T14:43:10.4733, 81.1633,140.3019, 408.128, 72.6063,5.0,4.0, 83.6980, 144.5909, 5292663060.03, 186812276.02, 270497570.02, 5151596029.51, 40903296.34, 187584248.67 475,684729860.960,2021-09-12T14:43:11.7776, 81.2408,140.4764, 407.884, 72.5251,5.0,4.0, 83.9268, 144.6025, 4147406719.14, 775256467.38, 157978435.71, 4147950999.13, 409888451.08, 134205887.36 476,684729862.264,2021-09-12T14:43:13.0819, 81.3183,140.6541, 407.643, 72.4439,5.0,4.0, 83.4909, 145.2055, 3878783464.90, 1030971181.21, 67785807.39, 4965023175.77, 82148701.20, 188192658.61 477,684729863.569,2021-09-12T14:43:14.3863, 81.3956,140.8351, 407.406, 72.3627,5.0,4.0, 83.5415, 145.2831, 4497607721.05, 563302767.31, 203600053.42, 5175688754.23, 41159815.59, 188497503.02 478,684729864.873,2021-09-12T14:43:15.6906, 81.4729,141.0195, 407.170, 72.2815,5.0,4.0, 83.2433, 145.6707, 3070893653.26, 1410642990.34, 0.00, 4980399725.74, 82490485.73, 188802780.93 479,684729866.178,2021-09-12T14:43:16.9950, 81.5501,141.2073, 406.938, 72.2002,5.0,4.0, 83.8880, 144.9482, 3280241517.02, 1224624341.96, 68028785.13, 5598843877.71, 41330635.21, 162092998.11 480,684729867.482,2021-09-12T14:43:18.2993, 81.6273,141.3987, 406.709, 72.1190,5.0,4.0, 85.7464, 138.6062, 3285428073.76, 1415710250.78, 0.00, 6515699047.38, 319577116.88, 0.00 481,684729868.786,2021-09-12T14:43:19.6037, 81.7043,141.5938, 406.482, 72.0378,5.0,4.0, 84.0378, 154.1207, 4523787358.24, 567237412.80, 204604602.12, 408512850.94, 1328383700.86, 108434073.32 482,684729870.091,2021-09-12T14:43:20.9080, 81.7812,141.7926, 406.258, 71.9565,5.0,4.0, 88.6277, 147.5074, 7412885772.41, 94698404.75, 68283015.56, 4228891634.38, 481340086.66, 117660369.64 483,684729871.395,2021-09-12T14:43:22.2124, 81.8581,141.9952, 406.037, 71.8753,5.0,4.0, 84.1581, 146.7645, 5154991020.13, 94857188.15, 341823079.52, 5005349120.60, 321551208.06, 117850770.44 484,684729872.699,2021-09-12T14:43:23.5167, 81.9348,142.2018, 405.819, 71.7940,5.0,4.0, 85.3975, 153.3326, 2477821585.53, 665111373.01, 479124316.46, 5161210521.00, 237416989.73, 157388585.09 485,684729874.004,2021-09-12T14:43:24.8210, 82.0115,142.4125, 405.604, 71.7127,5.0,4.0, 86.6229, 149.3233, 5376018961.32, 95174562.76, 342640782.17, 4634245921.24, 807165114.27, 0.00 486,684729875.308,2021-09-12T14:43:26.1254, 82.0880,142.6273, 405.391, 71.6315,5.0,4.0, 85.0506, 148.5038, 4141082342.03, 285999409.29, 411660529.42, 4254417999.97, 485284490.67, 118423539.22 487,684729876.612,2021-09-12T14:43:27.4298, 82.1644,142.8465, 405.181, 71.5502,5.0,4.0, 85.4285, 155.3154, 3524739126.67, 1050407848.84, 137384244.29, 4843551860.90, 210116394.08, 191608768.08 488,684729877.917,2021-09-12T14:43:28.7341, 82.2407,143.0700, 404.974, 71.4689,5.0,4.0, 87.7299, 150.2508, 3114835331.95, 956698041.94, 275138108.48, 5161323687.61, 0.00, 219379501.44 489,684729879.221,2021-09-12T14:43:30.0384, 82.3169,143.2981, 404.770, 71.3876,5.0,4.0, 91.7865, 153.3578, 7069881825.93, 287484226.51, 68866764.08, 5582472611.28, 42203966.47, 192267033.85 490,684729880.525,2021-09-12T14:43:31.3428, 82.3930,143.5309, 404.569, 71.3063,5.0,4.0, 87.0611, 152.8387, 3539723181.09, 95986231.96, 620541810.44, 4865975381.10, 84577804.70, 220088387.90 491,684729881.830,2021-09-12T14:43:32.6471, 82.4689,143.7684, 404.371, 71.2250,5.0,4.0, 88.1655, 149.6728, 4378491833.31, 865298383.72, 138063001.66, 5598896889.88, 84747543.74, 165332541.14 492,684729883.134,2021-09-12T14:43:33.9515, 82.5448,144.0109, 404.175, 71.1436,5.0,4.0, 86.2538, 150.6469, 2922912922.76, 1540834646.63, 0.00, 2031434133.88, 1327388987.75, 0.00 493,684729884.438,2021-09-12T14:43:35.2558, 82.6204,144.2585, 403.982, 71.0623,5.0,4.0, 85.9642, 149.3836, 4808349025.82, 385839699.37, 276786240.25, 4887336198.09, 127629878.91, 193510111.00 494,684729885.743,2021-09-12T14:43:36.5602, 82.6960,144.5113, 403.792, 70.9810,5.0,4.0, 84.9237, 147.3792, 5024089920.41, 289852603.32, 277116800.58, 2915824368.70, 937814573.59, 55377600.16 495,684729887.047,2021-09-12T14:43:37.8645, 82.7714,144.7695, 403.605, 70.8996,5.0,4.0, 85.1918, 148.1038, 5208133280.21, 311893908.46, 242802888.31, 4798060191.40, 128169176.45, 194172341.26 496,684729888.351,2021-09-12T14:43:39.1689, 82.8466,145.0332, 403.421, 70.8183,5.0,4.0, 85.3741, 147.8049, 4408452497.54, 775615589.02, 138910087.40, 2748260889.14, 1155803255.10, 0.00 497,684729889.656,2021-09-12T14:43:40.4732, 82.9218,145.3027, 403.240, 70.7369,5.0,4.0, 85.4936, 148.1217, 4414251881.75, 776872738.43, 139075812.50, 2092100140.00, 1286757598.22, 0.00 498,684729890.960,2021-09-12T14:43:41.7775, 82.9967,145.5780, 403.061, 70.6556,5.0,4.0, 85.1955, 148.1907, 3578124740.27, 1167193170.14, 69620842.95, 2304590346.94, 1246310889.03, 0.00 499,684729892.264,2021-09-12T14:43:43.0819, 83.0715,145.8594, 402.885, 70.5742,5.0,4.0, 85.7884, 148.6023, 3793548327.41, 974229696.60, 139407710.59, 2760029615.36, 1162633060.08, 0.00 500,684729893.569,2021-09-12T14:43:44.3862, 83.1461,146.1471, 402.712, 70.4928,5.0,4.0, 86.0810, 151.2485, 5275668920.13, 97579714.07, 348934723.94, 5147507834.16, 0.00, 223697608.32 501,684729894.873,2021-09-12T14:43:45.6906, 83.2205,146.4411, 402.542, 70.4115,5.0,4.0, 86.4349, 149.2078, 4648603328.53, 586418016.39, 209610338.78, 2103983289.27, 1296863192.17, 0.00 502,684729896.177,2021-09-12T14:43:46.9949, 83.2948,146.7418, 402.375, 70.3301,5.0,4.0, 86.3007, 151.6981, 5289321944.07, 97892841.01, 349766806.03, 4740605417.06, 173251288.09, 196362669.16 503,684729897.482,2021-09-12T14:43:48.2993, 83.3689,147.0494, 402.210, 70.2487,5.0,4.0, 85.8259, 150.1931, 3601941439.60, 1176825309.16, 70047113.18, 2954348223.54, 868146110.05, 84306875.14 504,684729898.786,2021-09-12T14:43:49.6036, 83.4427,147.3640, 402.049, 70.1673,5.0,4.0, 86.6723, 149.8357, 3182253697.25, 1473375745.33, 0.00, 2324504770.05, 1261245681.26, 0.00 505,684729900.090,2021-09-12T14:43:50.9080, 83.5164,147.6859, 401.890, 70.0859,5.0,4.0, 86.6428, 151.1228, 5310523655.30, 98381223.21, 351070225.60, 2962563331.58, 784351824.33, 112768712.57 506,684729901.395,2021-09-12T14:43:52.2123, 83.5899,148.0152, 401.734, 70.0045,5.0,4.0, 87.3809, 152.2081, 3403056271.19, 1280984922.41, 70297639.82, 5191648899.08, 87317842.59, 197660334.71 507,684729902.699,2021-09-12T14:43:53.5167, 83.6631,148.3524, 401.581, 69.9231,5.0,4.0, 87.9769, 152.6585, 5749932599.39, 0.00, 351906609.20, 4986599761.50, 131228077.13, 197975751.55 508,684729904.004,2021-09-12T14:43:54.8210, 83.7362,148.6975, 401.431, 69.8417,5.0,4.0, 86.8107, 153.0741, 4477815244.83, 790793479.26, 140930180.33, 5205925676.19, 0.00, 226618849.94 509,684729905.308,2021-09-12T14:43:56.1254, 83.8090,149.0508, 401.283, 69.7603,5.0,4.0, 87.6751, 150.9419, 4056452689.36, 1089054850.00, 70548943.27, 2553325450.57, 1229482387.54, 0.00 510,684729906.612,2021-09-12T14:43:57.4297, 83.8815,149.4127, 401.139, 69.6788,5.0,4.0, 87.5066, 152.2384, 4703567244.05, 595080886.83, 211930132.39, 2770338679.06, 924087222.46, 85270071.29 511,684729907.917,2021-09-12T14:43:58.7340, 83.9538,149.7834, 400.997, 69.5974,5.0,4.0, 87.3094, 152.6737, 5351635307.84, 99335741.94, 353637028.46, 1493743399.73, 1454894537.71, 0.00 512,684729909.221,2021-09-12T14:44:00.0384, 84.0258,150.1631, 400.858, 69.5160,5.0,4.0, 87.6996, 153.8924, 3214975463.01, 1492368524.87, 0.00, 4594124005.90, 309198531.54, 171083352.79 513,684729910.525,2021-09-12T14:44:01.3427, 84.0976,150.5522, 400.722, 69.4346,5.0,4.0, 88.2205, 154.4380, 5239135729.86, 206410865.76, 330846603.50, 3958404157.60, 531056026.79, 142796117.40 514,684729911.830,2021-09-12T14:44:02.6471, 84.1691,150.9510, 400.589, 69.3531,5.0,4.0, 87.9660, 154.5219, 4726973300.78, 598811455.11, 212939893.62, 4820731490.23, 177352249.36, 200232174.03 515,684729913.134,2021-09-12T14:44:03.9514, 84.2403,151.3598, 400.459, 69.2717,5.0,4.0, 89.1944, 156.4869, 3657156690.31, 1399399201.88, 0.00, 5363525222.02, 0.00, 229200077.97 516,684729914.438,2021-09-12T14:44:05.2558, 84.3112,151.7789, 400.331, 69.1902,5.0,4.0, 89.4094, 156.6500, 4523204536.98, 700785068.20, 213446151.17, 4726185660.99, 311532721.81, 172172778.19 517,684729915.743,2021-09-12T14:44:06.5601, 84.3818,152.2088, 400.206, 69.1088,5.0,4.0, 89.4417, 157.5125, 5176482402.92, 501432342.90, 213731305.42, 3872648556.50, 579777752.86, 143733222.81 518,684729917.047,2021-09-12T14:44:07.8645, 84.4521,152.6496, 400.085, 69.0273,5.0,4.0, 90.8062, 157.7549, 3455188707.12, 1506619417.06, 0.00, 3311566459.81, 888925409.34, 83177408.21 519,684729918.351,2021-09-12T14:44:09.1688, 84.5220,153.1019, 399.965, 68.9459,5.0,4.0, 91.6459, 167.6656, 6053913899.69, 0.00, 357064842.97, 4314297773.03, 984819451.52, 28837752.32 520,684729919.656,2021-09-12T14:44:10.4731, 84.5916,153.5659, 399.849, 68.8644,5.0,4.0, 91.8625, 160.0851, 5411812989.41, 201501192.65, 357488362.91, 3995958809.50, 583018052.13, 144416810.80 521,684729920.960,2021-09-12T14:44:11.7775, 84.6608,154.0422, 399.736, 68.7830,5.0,4.0, 91.9290, 160.3248, 4551397720.55, 908145658.59, 143164892.67, 3352340074.66, 898610045.23, 86787028.70 522,684729922.264,2021-09-12T14:44:13.0818, 84.7296,154.5310, 399.626, 68.7015,5.0,4.0, 92.0498, 162.1565, 4556859941.57, 909534916.56, 143334580.78, 4980916505.64, 225067001.85, 202822863.78 523,684729923.569,2021-09-12T14:44:14.3862, 84.7980,155.0329, 399.518, 68.6200,5.0,4.0, 91.1648, 162.5197, 3476045457.22, 1214564198.94, 143504410.54, 5204220604.84, 90192474.60, 232163345.79 524,684729924.873,2021-09-12T14:44:15.6905, 84.8660,155.5482, 399.413, 68.5386,5.0,4.0, 93.1237, 163.2417, 4133337596.48, 1216644927.67, 71847819.83, 3257367236.01, 948976482.95, 87215708.96 525,684729926.177,2021-09-12T14:44:16.9949, 84.9336,156.0775, 399.311, 68.4571,5.0,4.0, 93.5574, 164.7436, 5880663271.53, 101541086.38, 359664434.90, 5109778882.75, 226360324.53, 203823958.62 526,684729927.482,2021-09-12T14:44:18.2992, 85.0007,156.6212, 399.212, 68.3756,5.0,4.0, 94.2000, 163.7663, 3707020347.64, 1525424765.90, 0.00, 3265745286.19, 952448990.66, 87490658.37 527,684729928.786,2021-09-12T14:44:19.6036, 85.0674,157.1797, 399.116, 68.2941,5.0,4.0, 94.3291, 165.2761, 3711391029.05, 1527731584.31, 0.00, 4468890933.23, 545247643.63, 146047182.60 528,684729930.090,2021-09-12T14:44:20.9079, 85.1336,157.7537, 399.022, 68.2127,5.0,4.0, 94.9853, 167.7608, 3393643425.00, 1643372822.14, 0.00, 4583720097.52, 455198348.12, 175532159.10 529,684729931.395,2021-09-12T14:44:22.2123, 85.1993,158.3435, 398.932, 68.1312,5.0,4.0, 93.4445, 166.0528, 4157762390.50, 919404192.80, 216821657.07, 4261714756.42, 592830001.41, 146506615.32 530,684729932.699,2021-09-12T14:44:23.5166, 85.2644,158.9498, 398.844, 68.0497,5.0,4.0, 100.8562, 173.0380, 4457895004.31, 1483765568.72, 0.00, 3720627958.03, 776815358.09, 146765398.54 531,684729934.003,2021-09-12T14:44:24.8209, 85.3290,159.5730, 398.759, 67.9682,5.0,4.0, 94.9947, 168.1594, 3071202834.47, 1742194053.95, 0.00, 5478406527.98, 91554744.15, 235193028.55 532,684729935.308,2021-09-12T14:44:26.1253, 85.3931,160.2138, 398.677, 67.8867,5.0,4.0, 96.7301, 168.8960, 6149523144.85, 102635237.75, 362705584.87, 3949406015.61, 779614300.18, 117780867.33 533,684729936.612,2021-09-12T14:44:27.4296, 85.4565,160.8727, 398.598, 67.8053,5.0,4.0, 96.5823, 169.7342, 5277106888.47, 513941792.19, 290507113.51, 3514976225.32, 872896027.77, 117965368.81 534,684729937.916,2021-09-12T14:44:28.7340, 85.5193,161.5503, 398.522, 67.7238,5.0,4.0, 96.7002, 169.7058, 5283180141.15, 514706799.41, 290850017.35, 3739319328.42, 828433145.53, 118150009.34 535,684729939.221,2021-09-12T14:44:30.0383, 85.5815,162.2472, 398.448, 67.6423,5.0,4.0, 95.9151, 170.5561, 3305774652.58, 1546413550.09, 72798290.49, 3303499165.18, 922123282.78, 118334779.51 536,684729940.525,2021-09-12T14:44:31.3427, 85.6430,162.9640, 398.378, 67.5608,5.0,4.0, 95.6474, 169.7835, 3088916041.31, 1755198719.25, 0.00, 4630625131.29, 461881948.35, 177779504.88 537,684729941.830,2021-09-12T14:44:32.6470, 85.7038,163.7013, 398.310, 67.4793,5.0,4.0, 96.4307, 168.5744, 4197470847.96, 1137605277.33, 145961531.97, 3422585311.89, 971888238.87, 89045852.75 538,684729943.134,2021-09-12T14:44:33.9514, 85.7638,164.4598, 398.245, 67.3978,5.0,4.0, 95.9105, 168.1303, 5529253288.56, 414284457.21, 292266848.42, 4753290125.90, 417260385.80, 178369377.57 539,684729944.438,2021-09-12T14:44:35.2557, 85.8231,165.2401, 398.183, 67.3163,5.0,4.0, 95.7908, 168.8556, 4649822878.60, 829787362.62, 219458101.26, 3873693422.59, 789549004.10, 119098123.98 540,684729945.743,2021-09-12T14:44:36.5601, 85.8815,166.0429, 398.124, 67.2348,5.0,4.0, 95.9095, 168.3674, 4655060101.17, 831004593.59, 219716179.69, 5208161494.34, 232628856.64, 208745969.35 541,684729947.047,2021-09-12T14:44:37.8644, 85.9392,166.8688, 398.067, 67.1534,5.0,4.0, 94.5203, 170.0480, 3994529394.05, 1144303276.52, 146649572.34, 887572820.59, 1771081162.84, 0.00 542,684729948.351,2021-09-12T14:44:39.1688, 85.9959,167.7183, 398.014, 67.0719,5.0,4.0, 94.4198, 167.2124, 3110330214.81, 1562691062.21, 73410874.88, 4665398605.71, 420200453.38, 179481288.08 543,684729949.656,2021-09-12T14:44:40.4731, 86.0518,168.5923, 397.963, 66.9904,5.0,4.0, 95.2819, 167.9839, 3336209323.47, 1669297111.94, 0.00, 3781306362.62, 795096615.96, 119839667.18 544,684729950.960,2021-09-12T14:44:41.7774, 86.1066,169.4912, 397.915, 66.9089,5.0,4.0, 96.0389, 168.0643, 4676524590.20, 522507449.25, 367969465.86, 6125086192.75, 46861911.22, 210084674.27 545,684729952.264,2021-09-12T14:44:43.0818, 86.1605,170.4157, 397.870, 66.8274,5.0,4.0, 96.1355, 167.2748, 4458756528.31, 1046528023.14, 147360119.09, 4905932086.00, 469431716.13, 150292468.00 546,684729953.569,2021-09-12T14:44:44.3861, 86.2134,171.3665, 397.828, 66.7459,5.0,4.0, 95.5383, 168.1586, 5802768470.95, 314411885.34, 295065032.96, 4465255325.14, 564292198.14, 150524541.42 547,684729954.873,2021-09-12T14:44:45.6905, 86.2652,172.3440, 397.789, 66.6644,5.0,4.0, 90.9873, 164.9653, 4691996234.31, 524774885.59, 295409977.34, 4247031698.27, 471054506.75, 180908058.62 548,684729956.177,2021-09-12T14:44:46.9948, 86.3158,173.3488, 397.752, 66.5829,5.0,4.0, 91.8292, 166.4747, 3355092156.86, 1261270286.41, 147877545.79, 5035333135.46, 235932394.34, 211384605.53 549,684729957.482,2021-09-12T14:44:48.2992, 86.3653,174.3814, 397.719, 66.5014,5.0,4.0, 95.8638, 170.5085, 4254416800.85, 947309497.69, 222075296.96, 5265329690.37, 236337195.81, 211709988.48 550,684729958.786,2021-09-12T14:44:49.6035, 86.4136,175.4423, 397.688, 66.4200,5.0,4.0, 96.7306, 171.4100, 4483199957.63, 1054072469.50, 148222955.37, 4822879950.69, 331438354.28, 212035569.73 551,684729960.090,2021-09-12T14:44:50.9079, 86.4606,176.5319, 397.660, 66.3385,5.0,4.0, 96.6097, 169.7711, 3196237091.55, 1749554804.14, 0.00, 4716928935.14, 332074932.42, 212402109.40 552,684729961.395,2021-09-12T14:44:52.2122, 86.5063,177.6505, 397.635, 66.2570,5.0,4.0, 95.0907, 169.3448, 5392208267.19, 422907994.76, 297180920.84, 5397069500.26, 95040109.70, 243117914.75 553,684729962.699,2021-09-12T14:44:53.5165, 86.5505,178.7983, 397.613, 66.1755,5.0,4.0, 95.4449, 168.9759, 2923922127.58, 1799914515.43, 0.00, 3489663776.54, 856814136.23, 121745428.22 554,684729964.003,2021-09-12T14:44:54.8209, 86.5934,179.9757, 397.594, 66.0940,5.0,4.0, 92.9035, 168.2302, 3602533689.90, 1060275691.66, 223405365.66, 5071517744.66, 143044416.99, 243864114.80 555,684729965.308,2021-09-12T14:44:56.1252, 86.6348,181.1826, 397.577, 66.0126,5.0,4.0, 93.0175, 169.4869, 3606386674.98, 1061777417.05, 223665549.19, 3949075965.50, 573145446.54, 183178283.74 556,684729966.612,2021-09-12T14:44:57.4296, 86.6746,182.4191, 397.564, 65.9311,5.0,4.0, 96.3348, 171.6471, 4061511628.32, 1169606340.65, 149283987.08, 4066590570.11, 574112805.63, 183458748.35 557,684729967.916,2021-09-12T14:44:58.7339, 86.7129,183.6852, 397.553, 65.8496,5.0,4.0, 96.1090, 171.5680, 3840460076.90, 1384456298.02, 74739751.62, 4524277270.09, 383467038.66, 214403679.17 558,684729969.221,2021-09-12T14:45:00.0383, 86.7495,184.9804, 397.545, 65.7682,5.0,4.0, 96.5853, 170.9789, 4070678951.59, 1173112524.03, 149653457.58, 2151493937.17, 1536445155.39, 0.00 559,684729970.525,2021-09-12T14:45:01.3426, 86.7843,186.3045, 397.540, 65.6867,5.0,4.0, 99.0285, 172.5429, 2037490078.50, 1708743448.80, 224741334.22, 5328195706.10, 336660787.16, 184336821.47 560,684729971.829,2021-09-12T14:45:02.6470, 86.8175,187.6570, 397.537, 65.6052,5.0,4.0, 97.9400, 173.8477, 4532525545.42, 1069462490.03, 150001790.81, 4880283169.15, 337223861.99, 215387990.38 561,684729973.134,2021-09-12T14:45:03.9513, 86.8488,189.0373, 397.538, 65.5238,5.0,4.0, 97.4231, 173.6929, 5217878824.76, 535479683.69, 300352306.92, 5567565888.47, 0.00, 277349910.31 562,684729974.438,2021-09-12T14:45:05.2557, 86.8782,190.4445, 397.542, 65.4423,5.0,4.0, 97.5343, 173.9554, 5223342283.36, 536227610.61, 300701271.95, 5118856706.15, 290013349.06, 216045429.34 563,684729975.743,2021-09-12T14:45:06.5600, 86.9057,191.8776, 397.548, 65.3608,5.0,4.0, 97.8695, 175.9929, 4546777917.97, 751764988.47, 301050460.48, 4441346784.06, 242079162.25, 278195750.20 564,684729977.047,2021-09-12T14:45:07.8644, 86.9312,193.3355, 397.557, 65.2794,5.0,4.0, 96.9578, 172.1200, 3869284980.98, 1398319265.87, 75360886.12, 5473186759.93, 97012133.08, 247708432.53 565,684729978.351,2021-09-12T14:45:09.1687, 86.9547,194.8170, 397.569, 65.1979,5.0,4.0, 95.4132, 170.7818, 5012502137.59, 538561213.22, 301793154.03, 5136861207.39, 145758613.15, 248084935.11 566,684729979.656,2021-09-12T14:45:10.4730, 86.9761,196.3205, 397.584, 65.1165,5.0,4.0, 97.6614, 172.9174, 2508841604.59, 1833642692.61, 75535734.09, 5485437384.66, 0.00, 279519326.72 567,684729980.960,2021-09-12T14:45:11.7774, 86.9953,197.8444, 397.602, 65.0350,5.0,4.0, 97.0891, 173.1420, 5707787554.45, 216020580.76, 378116093.98, 5491542882.28, 0.00, 279943291.09 568,684729982.264,2021-09-12T14:45:13.0817, 87.0125,199.3869, 397.622, 64.9536,5.0,4.0, 97.9908, 171.9166, 4649728523.45, 1344263135.21, 0.00, 4466828403.69, 488261848.55, 186911617.53 569,684729983.569,2021-09-12T14:45:14.3861, 87.0274,200.9460, 397.646, 64.8722,5.0,4.0, 96.5277, 172.1511, 4346818795.43, 1083077709.45, 151596585.05, 4471767285.51, 489060251.37, 187194483.54 570,684729984.873,2021-09-12T14:45:15.6904, 87.0401,202.5197, 397.672, 64.7907,5.0,4.0, 97.3301, 171.9534, 3664214069.83, 1626844454.35, 0.00, 4935843517.87, 293914734.64, 218723703.08 571,684729986.177,2021-09-12T14:45:16.9948, 87.0505,204.1058, 397.701, 64.7093,5.0,4.0, 96.7686, 172.6485, 4356232393.42, 1086232218.35, 151968915.97, 4482226333.78, 490754339.49, 187795941.18 572,684729987.482,2021-09-12T14:45:18.2991, 87.0586,205.7019, 397.733, 64.6279,5.0,4.0, 96.4661, 172.3874, 3213108417.42, 1740343259.53, 0.00, 5177459271.47, 147465119.88, 250772207.12 573,684729988.786,2021-09-12T14:45:19.6035, 87.0645,207.3055, 397.768, 64.5465,5.0,4.0, 97.2490, 173.2139, 3675833452.88, 1307034610.78, 152319632.46, 5627940211.98, 0.00, 272079142.40 574,684729990.090,2021-09-12T14:45:20.9078, 87.0680,208.9142, 397.806, 64.4650,5.0,4.0, 98.0781, 175.4776, 2989622110.93, 1854147766.04, 0.00, 3920382466.15, 936966687.46, 94322962.94 575,684729991.395,2021-09-12T14:45:22.2121, 87.0691,210.5255, 397.846, 64.3836,5.0,4.0, 98.1996, 177.1501, 2992622995.57, 1856660957.20, 0.00, 3693770088.66, 691508005.03, 188929484.53 576,684729992.699,2021-09-12T14:45:23.5165, 87.0680,212.1368, 397.890, 64.3022,5.0,4.0, 98.3851, 176.5868, 3917345783.27, 1421719747.52, 76423121.02, 4159979732.15, 593673037.23, 189213160.22 577,684729994.003,2021-09-12T14:45:24.8208, 87.0645,213.7455, 397.936, 64.2208,5.0,4.0, 98.8275, 179.4738, 4151914956.15, 1204617031.75, 153021923.97, 4280137792.70, 396416079.74, 252662605.47 578,684729995.308,2021-09-12T14:45:26.1252, 87.0587,215.3490, 397.985, 64.1394,5.0,4.0, 99.2808, 180.0236, 4387478391.12, 987088696.40, 229829481.67, 3358752065.28, 992821901.06, 126544243.25 579,684729996.612,2021-09-12T14:45:27.4295, 87.0506,216.9450, 398.037, 64.0580,5.0,4.0, 99.2143, 181.6856, 4232412403.45, 1137461252.78, 178961409.82, 1159428743.12, 1541326606.32, 95050206.80 580,684729997.916,2021-09-12T14:45:28.7339, 87.0403,218.5309, 398.092, 63.9767,5.0,4.0, 99.9355, 178.5646, 3470654897.03, 1759536805.54, 0.00, 5222990062.16, 199197071.11, 253846111.96 581,684729999.221,2021-09-12T14:45:30.0382, 87.0276,220.1045, 398.149, 63.8953,5.0,4.0, 100.3752, 179.1345, 3705676752.68, 1541653937.88, 76873699.59, 5228538863.74, 99756519.04, 286003313.38 582,684730000.525,2021-09-12T14:45:31.3426, 87.0127,221.6634, 398.210, 63.8139,5.0,4.0, 101.2018, 178.0707, 6027634972.59, 220530216.01, 384808656.89, 5201269639.18, 425950757.71, 183880942.06 583,684730001.829,2021-09-12T14:45:32.6469, 86.9957,223.2057, 398.273, 63.7325,5.0,4.0, 100.5809, 181.5707, 2784707368.47, 1987415239.56, 0.00, 5356036542.84, 100072102.77, 286856718.86 584,684730003.134,2021-09-12T14:45:33.9513, 86.9764,224.7294, 398.339, 63.6512,5.0,4.0, 101.8179, 170.1422, 3251994183.75, 1879497665.12, 0.00, 8469888421.00, 0.00, 92214514.28 585,684730004.438,2021-09-12T14:45:35.2556, 86.9551,226.2326, 398.408, 63.5698,5.0,4.0, 101.9558, 184.0543, 3255551202.54, 1882301352.11, 0.00, 3734259941.28, 753051294.30, 191842805.45 586,684730005.742,2021-09-12T14:45:36.5600, 86.9316,227.7138, 398.480, 63.4885,5.0,4.0, 102.7361, 182.1797, 5586352990.98, 554350374.87, 309300935.05, 3971798203.33, 1206769855.22, 32021279.72 587,684730007.047,2021-09-12T14:45:37.8643, 86.9062,229.1714, 398.555, 63.4071,5.0,4.0, 101.7460, 184.6019, 6057728831.46, 222032830.50, 387067206.65, 1987968249.10, 1410098688.55, 96206328.30 588,684730008.351,2021-09-12T14:45:39.1686, 86.8787,230.6043, 398.632, 63.3258,5.0,4.0, 102.1603, 182.4163, 6296776966.68, 0.00, 465010084.35, 5384795340.66, 201756757.25, 256930316.97 589,684730009.655,2021-09-12T14:45:40.4730, 86.8494,232.0111, 398.713, 63.2444,5.0,4.0, 102.2608, 184.0933, 5369071336.48, 445234851.68, 387949755.71, 5976280674.70, 0.00, 289474378.61 590,684730010.960,2021-09-12T14:45:41.7773, 86.8181,233.3910, 398.796, 63.1631,5.0,4.0, 102.6750, 184.5250, 5607872172.20, 222909334.98, 466069510.63, 3988299532.66, 809536402.13, 161056831.69 591,684730012.264,2021-09-12T14:45:43.0817, 86.7851,234.7432, 398.882, 63.0818,5.0,4.0, 102.4725, 183.8796, 6314876992.14, 0.00, 466599490.85, 4462097932.85, 709440726.27, 161294643.33 592,684730013.569,2021-09-12T14:45:44.3860, 86.7503,236.0670, 398.971, 63.0005,5.0,4.0, 101.6981, 183.3378, 2809282372.88, 2011431258.62, 0.00, 5407027798.17, 203010314.81, 258452051.15 593,684730014.873,2021-09-12T14:45:45.6904, 86.7137,237.3619, 399.063, 62.9192,5.0,4.0, 103.5028, 184.1632, 6561986578.00, 111909922.64, 389771885.94, 4942530386.72, 406724112.10, 226520344.78 594,684730016.177,2021-09-12T14:45:46.9947, 86.6756,238.6276, 399.158, 62.8379,5.0,4.0, 103.9267, 184.8534, 5864455506.57, 336165987.01, 390213972.31, 4711968805.69, 458267423.52, 226853609.90 595,684730017.482,2021-09-12T14:45:48.2991, 86.6358,239.8637, 399.255, 62.7566,5.0,4.0, 102.8998, 186.3954, 6339581614.60, 0.00, 468787431.91, 5542188181.21, 101993239.87, 292097541.16 596,684730018.786,2021-09-12T14:45:49.6034, 86.5945,241.0703, 399.355, 62.6753,5.0,4.0, 103.3091, 185.2059, 3290279443.44, 1909877652.66, 0.00, 4957609738.43, 306447398.22, 260023363.35 597,684730020.090,2021-09-12T14:45:50.9077, 86.5517,242.2473, 399.459, 62.5941,5.0,4.0, 102.3202, 186.3947, 2822881730.85, 2024833584.69, 0.00, 5789717954.04, 51152442.34, 292955152.83 598,684730021.395,2021-09-12T14:45:52.2121, 86.5075,243.3949, 399.565, 62.5128,5.0,4.0, 103.5504, 185.8037, 3296438199.46, 1914805789.09, 0.00, 4731057765.87, 461072234.15, 228187669.39 599,684730022.699,2021-09-12T14:45:53.5164, 86.4619,244.5131, 399.673, 62.4315,5.0,4.0, 104.1710, 188.3886, 5656299408.00, 563901923.96, 313941105.42, 4854200408.24, 359155890.98, 261167344.30 600,684730024.003,2021-09-12T14:45:54.8208, 86.4150,245.6023, 399.785, 62.3503,5.0,4.0, 104.2794, 187.6604, 5661550955.59, 564625029.63, 314295395.83, 3563580533.10, 991008989.96, 141672314.23 601,684730025.308,2021-09-12T14:45:56.1251, 86.3668,246.6628, 399.900, 62.2690,5.0,4.0, 104.9801, 190.8691, 6139733026.46, 113087551.30, 472041134.01, 3203456143.67, 1132404772.81, 130989125.03 602,684730026.612,2021-09-12T14:45:57.4295, 86.3174,247.6951, 400.017, 62.1878,5.0,4.0, 106.6062, 189.2416, 3545421364.32, 1924942310.45, 0.00, 5938222033.49, 154651395.43, 262360015.22 603,684730027.916,2021-09-12T14:45:58.7338, 86.2669,248.6996, 400.137, 62.1066,5.0,4.0, 105.5600, 191.8563, 4021839863.79, 1587265723.64, 78850794.02, 3654862853.09, 1173855819.12, 94879012.92 604,684730029.221,2021-09-12T14:46:00.0382, 86.2152,249.6768, 400.260, 62.0254,5.0,4.0, 105.7436, 191.0034, 3078344777.32, 2043363953.05, 0.00, 5473978634.90, 155115909.38, 296014329.44 605,684730030.525,2021-09-12T14:46:01.3425, 86.1624,250.6272, 400.386, 61.9442,5.0,4.0, 107.0454, 189.9287, 6636342564.81, 340992571.96, 316112633.31, 5955835703.21, 155347862.72, 263505912.80 606,684730031.829,2021-09-12T14:46:02.6469, 86.1087,251.5514, 400.515, 61.8630,5.0,4.0, 105.6307, 191.4722, 3795652218.44, 1820928566.26, 0.00, 5484747775.72, 155579612.58, 296874082.07 607,684730033.134,2021-09-12T14:46:03.9512, 86.0539,252.4501, 400.647, 61.7818,5.0,4.0, 105.3289, 189.6797, 5936096033.69, 341855257.30, 396028057.48, 5370765126.40, 155811156.70, 297304117.25 608,684730034.438,2021-09-12T14:46:05.2556, 85.9982,253.3237, 400.781, 61.7006,5.0,4.0, 104.7631, 188.5853, 3327225565.53, 1939620782.97, 0.00, 5853872286.98, 156042492.50, 264652670.91 609,684730035.742,2021-09-12T14:46:06.5599, 85.9415,254.1730, 400.918, 61.6194,5.0,4.0, 104.3602, 187.9825, 6423312189.58, 0.00, 476365487.60, 5501484635.59, 0.00, 331353642.72 610,684730037.047,2021-09-12T14:46:07.8642, 85.8840,254.9986, 401.059, 61.5383,5.0,4.0, 103.0806, 186.7758, 5714751068.54, 343200084.65, 397415247.45, 2873122138.02, 1252267030.33, 99549541.48 611,684730038.351,2021-09-12T14:46:09.1686, 85.8257,255.8010, 401.202, 61.4571,5.0,4.0, 103.9325, 186.0529, 3813253743.59, 1603604834.38, 79571870.43, 4912993581.28, 522546828.00, 199386042.92 612,684730039.655,2021-09-12T14:46:10.4729, 85.7665,256.5811, 401.347, 61.3760,5.0,4.0, 104.9077, 188.6580, 5925876690.11, 0.00, 557624971.33, 5037671558.15, 418651999.53, 232951907.64 613,684730040.960,2021-09-12T14:46:11.7773, 85.7066,257.3393, 401.496, 61.2949,5.0,4.0, 109.1637, 192.2839, 6314644657.86, 0.00, 558246977.50, 3721852891.61, 1257797845.44, 66653381.15 614,684730042.264,2021-09-12T14:46:13.0816, 85.6460,258.0764, 401.647, 61.2137,5.0,4.0, 104.8667, 188.2887, 6452106197.03, 0.00, 479030663.71, 2163145355.50, 1732002124.45, 0.00 615,684730043.568,2021-09-12T14:46:14.3860, 85.5846,258.7930, 401.802, 61.1326,5.0,4.0, 105.6245, 191.8989, 5979471541.10, 0.00, 559491357.90, 5413026400.60, 52561507.01, 334224121.46 616,684730044.873,2021-09-12T14:46:15.6903, 85.5226,259.4897, 401.959, 61.0515,5.0,4.0, 106.1425, 192.6149, 4787807789.66, 1037313112.41, 240048739.00, 6863026420.47, 105276050.45, 234292005.40 617,684730046.177,2021-09-12T14:46:16.9947, 85.4600,260.1670, 402.119, 60.9704,5.0,4.0, 106.6631, 190.1726, 6229638513.93, 115399351.79, 480631031.19, 4579692854.00, 738002533.81, 167590847.33 618,684730047.482,2021-09-12T14:46:18.2990, 85.3967,260.8257, 402.282, 60.8894,5.0,4.0, 105.9452, 195.7814, 5995960996.19, 0.00, 561436620.64, 3498748353.94, 792005572.23, 235004334.19 619,684730048.786,2021-09-12T14:46:19.6034, 85.3328,261.4663, 402.447, 60.8083,5.0,4.0, 105.5177, 196.9282, 5521117998.23, 462805395.70, 401470945.45, 6279533314.15, 264383251.75, 235339635.80 620,684730050.090,2021-09-12T14:46:20.9077, 85.2684,262.0893, 402.616, 60.7272,5.0,4.0, 105.1107, 191.4024, 2883100132.07, 2085178410.48, 0.00, 4834951308.62, 370669976.67, 269342846.15 621,684730051.395,2021-09-12T14:46:22.2120, 85.2034,262.6954, 402.787, 60.6462,5.0,4.0, 104.6778, 192.6980, 4568885306.69, 1391820024.32, 80472145.73, 4355534713.38, 477260843.13, 269726166.23 622,684730052.699,2021-09-12T14:46:23.5164, 85.1379,263.2850, 402.961, 60.5652,5.0,4.0, 105.6833, 191.7560, 6498266032.22, 0.00, 483366860.93, 3996304439.26, 424840299.19, 303873233.83 623,684730054.003,2021-09-12T14:46:24.8207, 85.0718,263.8587, 403.138, 60.4841,5.0,4.0, 106.1018, 192.6377, 6263008985.12, 581340521.71, 241950459.97, 4606092499.87, 425448151.99, 270492968.16 624,684730055.308,2021-09-12T14:46:26.1251, 85.0053,264.4171, 403.318, 60.4031,5.0,4.0, 106.0407, 189.4889, 5545138365.94, 465637809.44, 403695872.91, 5823626586.50, 372798496.84, 203157333.26 625,684730056.612,2021-09-12T14:46:27.4294, 84.9384,264.9606, 403.501, 60.3221,5.0,4.0, 106.6322, 192.1168, 4343409986.80, 1515158668.02, 80828206.60, 850065404.97, 1919979557.57, 33907495.86 626,684730057.916,2021-09-12T14:46:28.7338, 84.8710,265.4897, 403.686, 60.2411,5.0,4.0, 105.8142, 194.4336, 2898092507.59, 2100451480.60, 0.00, 4132701506.29, 534085318.29, 271643533.01 627,684730059.221,2021-09-12T14:46:30.0381, 84.8032,266.0049, 403.875, 60.1602,5.0,4.0, 106.6079, 195.2347, 5801146458.10, 233665400.34, 486037801.88, 5231463518.43, 106968455.74, 340033924.77 628,684730060.525,2021-09-12T14:46:31.3425, 84.7349,266.5066, 404.066, 60.0792,5.0,4.0, 106.2937, 192.9460, 6532555321.98, 0.00, 486638962.92, 2192175926.59, 1446371176.28, 102172028.48 629,684730062.592,2021-09-12T14:46:33.4090, 84.6260,267.2750, 404.374, 59.9509,1.8,3.0, 41.3189, 14.8367, 474092417.39, 0.00, 0.00, 487818307.61, 0.00, 0.00 630,684730064.257,2021-09-12T14:46:35.0748, 84.5375,267.8717, 404.628, 59.8476,1.8,3.0, 41.5862, 58.8230, 477159116.26, 0.00, 0.00, 0.00, 207461527.23, 0.00 631,684730065.923,2021-09-12T14:46:36.7406, 84.4485,268.4492, 404.887, 59.7442,1.8,3.0, 42.0642, 83.8480, 482643838.84, 0.00, 0.00, 2756849803.76, 0.00, 0.00 632,684730067.597,2021-09-12T14:46:38.4142, 84.3585,269.0107, 405.151, 59.6404,1.8,3.0, 0.0000, 14.8889, 0.00, 0.00, 0.00, 489534735.87, 0.00, 0.00 633,684730069.270,2021-09-12T14:46:40.0879, 84.2680,269.5542, 405.420, 59.5367,1.8,3.0, 41.5407, 113.9337, 476636372.72, 0.00, 0.00, 1225351355.18, 270389563.65, 0.00 634,684730070.944,2021-09-12T14:46:41.7615, 84.1769,270.0806, 405.694, 59.4329,1.8,3.0, 83.6063, 128.1613, 959296770.26, 0.00, 0.00, 2698793997.28, 162515233.46, 0.00 635,684730072.618,2021-09-12T14:46:43.4352, 84.0855,270.5906, 405.972, 59.3292,1.8,3.0, 63.9161, 86.3652, 119474560.25, 22028693.56, 0.00, 2333639047.21, 54274827.08, 0.00 636,684730074.291,2021-09-12T14:46:45.1088, 83.9935,271.0847, 406.255, 59.2255,1.8,3.0, 0.0000, 84.3378, 0.00, 0.00, 0.00, 2772953388.72, 0.00, 0.00