1,685106164.445,2021-09-16T23:14:55.2630, 35.8645, 34.6569, 963.066,118.1640,4.0,3.0, 1.9320, 4.1951, 18348624.00, 18518518.52, 0.00, 137931035.56, 0.00, 0.00 2,685106166.630,2021-09-16T23:14:57.4474, 35.9701, 34.6563, 960.506,118.0605,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045872.06, 0.00, 0.00 3,685106168.806,2021-09-16T23:14:59.6239, 36.0755, 34.6557, 957.959,117.9573,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.05, 0.00, 0.00 4,685106170.983,2021-09-16T23:15:01.8005, 36.1810, 34.6551, 955.416,117.8539,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045872.23, 0.00, 0.00 5,685106173.152,2021-09-16T23:15:03.9691, 36.2862, 34.6545, 952.887,117.7508,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.22, 0.00, 0.00 6,685106175.320,2021-09-16T23:15:06.1378, 36.3915, 34.6540, 950.361,117.6476,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.15, 0.00, 0.00 7,685106177.481,2021-09-16T23:15:08.2986, 36.4966, 34.6535, 947.848,117.5446,4.0,3.0, 0.6231, 1.6742, 36697248.40, 0.00, 0.00, 55045872.59, 0.00, 0.00 8,685106179.642,2021-09-16T23:15:10.4594, 36.6018, 34.6530, 945.339,117.4415,4.0,3.0, 0.6231, 2.0975, 36697248.50, 0.00, 0.00, 68965518.73, 0.00, 0.00 9,685106181.795,2021-09-16T23:15:12.6124, 36.7067, 34.6526, 942.844,117.3386,4.0,3.0, 1.1711, 2.2323, 68965518.97, 0.00, 0.00, 73394497.25, 0.00, 0.00 10,685106183.948,2021-09-16T23:15:14.7653, 36.8118, 34.6522, 940.352,117.2357,4.0,3.0, 0.6231, 0.5581, 36697248.76, 0.00, 0.00, 18348624.38, 0.00, 0.00 11,685106186.093,2021-09-16T23:15:16.9104, 36.9165, 34.6518, 937.874,117.1329,4.0,3.0, 1.2463, 1.6742, 73394497.81, 0.00, 0.00, 55045873.36, 0.00, 0.00 12,685106188.238,2021-09-16T23:15:19.0555, 37.0214, 34.6515, 935.399,117.0301,4.0,3.0, 0.9347, 2.2323, 55045873.61, 0.00, 0.00, 73394498.14, 0.00, 0.00 13,685106190.383,2021-09-16T23:15:21.2006, 37.1265, 34.6512, 932.929,116.9271,4.0,3.0, 0.9347, 1.1161, 55045873.92, 0.00, 0.00, 36697249.28, 0.00, 0.00 14,685106192.520,2021-09-16T23:15:23.3379, 37.2312, 34.6509, 930.471,116.8244,4.0,3.0, 0.6231, 1.5597, 36697249.49, 0.00, 0.00, 51282053.78, 0.00, 0.00 15,685106194.658,2021-09-16T23:15:25.4751, 37.3361, 34.6507, 928.018,116.7216,4.0,3.0, 0.3116, 1.6742, 18348624.87, 0.00, 0.00, 55045874.60, 0.00, 0.00 16,685106196.787,2021-09-16T23:15:27.6045, 37.4407, 34.6505, 925.577,116.6190,4.0,3.0, 0.8708, 1.6742, 51282054.54, 0.00, 0.00, 55045875.05, 0.00, 0.00 17,685106198.916,2021-09-16T23:15:29.7339, 37.5454, 34.6504, 923.141,116.5163,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 18,685106201.038,2021-09-16T23:15:31.8554, 37.6498, 34.6502, 920.717,116.4138,4.0,3.0, 0.3116, 0.5581, 18348625.35, 0.00, 0.00, 18348625.35, 0.00, 0.00 19,685106203.159,2021-09-16T23:15:33.9769, 37.7544, 34.6501, 918.298,116.3113,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697251.11, 0.00, 0.00 20,685106205.273,2021-09-16T23:15:36.0906, 37.8586, 34.6501, 915.891,116.2090,4.0,3.0, 1.1711, 0.5581, 68965524.59, 0.00, 0.00, 18348625.81, 0.00, 0.00 21,685106207.387,2021-09-16T23:15:38.2043, 37.9630, 34.6500, 913.488,116.1066,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348626.07, 0.00, 0.00 22,685106209.500,2021-09-16T23:15:40.3179, 38.0676, 34.6500, 911.090,116.0040,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348626.35, 0.00, 0.00 23,685106211.606,2021-09-16T23:15:42.4238, 38.1718, 34.6501, 908.704,115.9018,4.0,3.0, 1.2463, 2.2323, 73394506.71, 0.00, 0.00, 73394506.71, 0.00, 0.00 24,685106213.712,2021-09-16T23:15:44.5296, 38.2761, 34.6502, 906.322,115.7994,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697254.15, 0.00, 0.00 25,685106215.810,2021-09-16T23:15:46.6275, 38.3802, 34.6503, 903.953,115.6972,4.0,3.0, 1.5579, 1.5597, 91743137.44, 0.00, 0.00, 51282061.44, 0.00, 0.00 26,685106217.908,2021-09-16T23:15:48.7255, 38.4844, 34.6504, 901.588,115.5950,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697255.91, 0.00, 0.00 27,685106219.998,2021-09-16T23:15:50.8156, 38.5883, 34.6506, 899.236,115.4930,4.0,3.0, 0.6232, 2.2323, 36697256.96, 0.00, 0.00, 73394513.93, 0.00, 0.00 28,685106222.088,2021-09-16T23:15:52.9057, 38.6923, 34.6508, 896.888,115.3909,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 29,685106224.178,2021-09-16T23:15:54.9958, 38.7964, 34.6510, 894.544,115.2887,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 30,685106226.260,2021-09-16T23:15:57.0780, 38.9003, 34.6513, 892.212,115.1868,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697261.14, 0.00, 0.00 31,685106228.343,2021-09-16T23:15:59.1602, 39.0042, 34.6516, 889.885,115.0847,4.0,3.0, 0.6232, 3.1194, 36697262.84, 0.00, 0.00, 102564144.85, 0.00, 0.00 32,685106230.417,2021-09-16T23:16:01.2346, 39.1079, 34.6520, 887.570,114.9829,4.0,3.0, 1.5579, 1.6742, 91743161.80, 0.00, 0.00, 55045897.08, 0.00, 0.00 33,685106232.491,2021-09-16T23:16:03.3090, 39.2117, 34.6523, 885.259,114.8810,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282077.98, 0.00, 0.00 34,685106234.558,2021-09-16T23:16:05.3755, 39.3152, 34.6528, 882.961,114.7794,4.0,3.0, 1.5579, 2.0975, 91743173.51, 0.00, 0.00, 68965558.02, 0.00, 0.00 35,685106236.625,2021-09-16T23:16:07.4420, 39.4188, 34.6532, 880.667,114.6776,4.0,3.0, 0.9347, 1.6742, 55045908.09, 0.00, 0.00, 55045908.09, 0.00, 0.00 36,685106238.691,2021-09-16T23:16:09.5086, 39.5225, 34.6537, 878.377,114.5758,4.0,3.0, 0.8708, 2.2323, 51282089.50, 0.00, 0.00, 73394550.11, 0.00, 0.00 37,685106240.750,2021-09-16T23:16:11.5672, 39.6260, 34.6542, 876.100,114.4742,4.0,3.0, 0.9347, 0.0000, 55045917.62, 0.00, 0.00, 0.00, 0.00, 0.00 38,685106242.808,2021-09-16T23:16:13.6259, 39.7295, 34.6548, 873.827,114.3725,4.0,3.0, 0.3116, 1.1161, 18348641.09, 0.00, 0.00, 36697282.18, 0.00, 0.00 39,685106244.859,2021-09-16T23:16:15.6767, 39.8327, 34.6554, 871.566,114.2711,4.0,3.0, 1.1711, 1.1161, 68965589.96, 0.00, 0.00, 36697286.40, 0.00, 0.00 40,685106246.910,2021-09-16T23:16:17.7275, 39.9361, 34.6560, 869.309,114.1695,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348645.80, 0.00, 0.00 41,685106248.961,2021-09-16T23:16:19.7783, 40.0396, 34.6567, 867.056,114.0679,4.0,3.0, 0.9347, 2.0975, 55045945.33, 0.00, 0.00, 68965609.66, 0.00, 0.00 42,685106251.004,2021-09-16T23:16:21.8213, 40.1427, 34.6574, 864.816,113.9665,4.0,3.0, 1.2463, 2.0976, 73394605.48, 0.00, 0.00, 68965620.67, 0.00, 0.00 43,685106253.047,2021-09-16T23:16:23.8642, 40.2460, 34.6581, 862.579,113.8651,4.0,3.0, 0.8708, 1.6742, 51282137.26, 0.00, 0.00, 55045963.85, 0.00, 0.00 44,685106255.082,2021-09-16T23:16:25.8993, 40.3490, 34.6589, 860.356,113.7639,4.0,3.0, 0.3116, 1.1161, 18348658.23, 0.00, 0.00, 36697316.47, 0.00, 0.00 45,685106257.117,2021-09-16T23:16:27.9344, 40.4521, 34.6597, 858.136,113.6626,4.0,3.0, 0.6232, 1.1161, 36697324.55, 0.00, 0.00, 36697324.55, 0.00, 0.00 46,685106259.152,2021-09-16T23:16:29.9695, 40.5553, 34.6605, 855.920,113.5611,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394667.18, 0.00, 0.00 47,685106261.179,2021-09-16T23:16:31.9968, 40.6582, 34.6614, 853.717,113.4600,4.0,3.0, 1.5579, 1.6742, 91743359.24, 0.00, 0.00, 55046015.54, 0.00, 0.00 48,685106263.206,2021-09-16T23:16:34.0240, 40.7612, 34.6623, 851.517,113.3588,4.0,3.0, 0.6232, 2.2323, 36697356.17, 0.00, 0.00, 73394712.33, 0.00, 0.00 49,685106265.226,2021-09-16T23:16:36.0434, 40.8639, 34.6632, 849.330,113.2578,4.0,3.0, 0.9347, 2.2323, 55046053.28, 0.00, 0.00, 73394737.70, 0.00, 0.00 50,685106267.245,2021-09-16T23:16:38.0627, 40.9667, 34.6642, 847.147,113.1567,4.0,3.0, 0.3116, 2.0976, 18348691.47, 0.00, 0.00, 68965771.37, 0.00, 0.00 51,685106269.265,2021-09-16T23:16:40.0821, 41.0697, 34.6652, 844.968,113.0556,4.0,3.0, 0.8708, 1.1161, 51282262.03, 0.00, 0.00, 36697398.51, 0.00, 0.00 52,685106271.276,2021-09-16T23:16:42.0936, 41.1723, 34.6663, 842.802,112.9547,4.0,3.0, 0.6232, 1.6742, 36697415.71, 0.00, 0.00, 55046123.56, 0.00, 0.00 53,685106273.288,2021-09-16T23:16:44.1051, 41.2750, 34.6674, 840.639,112.8537,4.0,3.0, 0.8708, 1.5597, 51282312.61, 0.00, 0.00, 51282312.61, 0.00, 0.00 54,685106275.291,2021-09-16T23:16:46.1088, 41.3774, 34.6685, 838.489,112.7530,4.0,3.0, 0.3116, 1.5597, 18348727.89, 0.00, 0.00, 51282342.06, 0.00, 0.00 55,685106277.295,2021-09-16T23:16:48.1125, 41.4800, 34.6697, 836.343,112.6521,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348739.61, 0.00, 0.00 56,685106279.299,2021-09-16T23:16:50.1162, 41.5826, 34.6709, 834.200,112.5512,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 57,685106281.294,2021-09-16T23:16:52.1120, 41.6849, 34.6721, 832.070,112.4506,4.0,3.0, 0.9347, 0.0000, 55046301.41, 0.00, 0.00, 0.00, 0.00, 0.00 58,685106283.290,2021-09-16T23:16:54.1078, 41.7873, 34.6734, 829.944,112.3498,4.0,3.0, 1.1711, 0.0000, 68966122.64, 0.00, 0.00, 0.00, 0.00, 0.00 59,685106285.278,2021-09-16T23:16:56.0957, 41.8894, 34.6747, 827.831,112.2494,4.0,3.0, 0.3116, 1.5597, 18348802.92, 0.00, 0.00, 51282551.76, 0.00, 0.00 60,685106287.266,2021-09-16T23:16:58.0837, 41.9917, 34.6761, 825.721,112.1488,4.0,3.0, 0.3116, 1.6742, 18348822.81, 0.00, 0.00, 55046468.42, 0.00, 0.00 61,685106289.254,2021-09-16T23:17:00.0716, 42.0940, 34.6775, 823.615,112.0482,4.0,3.0, 0.6232, 2.0976, 36697689.44, 0.00, 0.00, 68966347.39, 0.00, 0.00 62,685106291.234,2021-09-16T23:17:02.0517, 42.1960, 34.6789, 821.521,111.9478,4.0,3.0, 0.9347, 2.2323, 55046606.40, 0.00, 0.00, 73395475.20, 0.00, 0.00 63,685106293.214,2021-09-16T23:17:04.0318, 42.2981, 34.6804, 819.431,111.8474,4.0,3.0, 2.4926, 2.7904, 146791162.47, 0.00, 0.00, 91744476.54, 0.00, 0.00 64,685106295.186,2021-09-16T23:17:06.0040, 42.3999, 34.6819, 817.354,111.7472,4.0,3.0, 3.4833, 8.9292, 205131567.13, 0.00, 0.00, 293582793.33, 0.00, 0.00 65,685106297.159,2021-09-16T23:17:07.9763, 42.5018, 34.6834, 815.280,111.6469,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282982.29, 0.00, 0.00 66,685106299.131,2021-09-16T23:17:09.9485, 42.6038, 34.6850, 813.211,111.5465,4.0,3.0, 4.6055, 6.1388, 0.00, 52631578.95, 0.00, 201838920.76, 0.00, 0.00 67,685106301.095,2021-09-16T23:17:11.9129, 42.7055, 34.6866, 811.153,111.4465,4.0,3.0, 1.1711, 2.7904, 68967052.88, 0.00, 0.00, 91745162.09, 0.00, 0.00 68,685106303.060,2021-09-16T23:17:13.8772, 42.8073, 34.6883, 809.100,111.3463,4.0,3.0, 1.5579, 2.7904, 91745380.87, 0.00, 0.00, 91745380.87, 0.00, 0.00 69,685106305.024,2021-09-16T23:17:15.8416, 42.9092, 34.6900, 807.050,111.2460,4.0,3.0, 1.8695, 3.3485, 110094746.41, 0.00, 0.00, 110094746.41, 0.00, 0.00 70,685106306.981,2021-09-16T23:17:17.7981, 43.0108, 34.6917, 805.012,111.1460,4.0,3.0, 1.2463, 3.3485, 73396709.79, 0.00, 0.00, 110095064.68, 0.00, 0.00 71,685106308.937,2021-09-16T23:17:19.7547, 43.1124, 34.6935, 802.979,111.0459,4.0,3.0, 1.8695, 3.9066, 110095413.90, 0.00, 0.00, 128444649.55, 0.00, 0.00 72,685106310.886,2021-09-16T23:17:21.7033, 43.2138, 34.6953, 800.957,110.9462,4.0,3.0, 2.3423, 2.7904, 137936112.49, 0.00, 0.00, 91746496.84, 0.00, 0.00 73,685106312.834,2021-09-16T23:17:23.6520, 43.3152, 34.6971, 798.940,110.8463,4.0,3.0, 0.6232, 1.6743, 36698738.41, 0.00, 0.00, 55048107.62, 0.00, 0.00 74,685106314.783,2021-09-16T23:17:25.6006, 43.4168, 34.6990, 796.926,110.7463,4.0,3.0, 0.9348, 2.2324, 55048337.86, 0.00, 0.00, 73397783.81, 0.00, 0.00 75,685106316.724,2021-09-16T23:17:27.5414, 43.5180, 34.7010, 794.924,110.6466,4.0,3.0, 1.1711, 1.6743, 68968924.64, 0.00, 0.00, 55048591.22, 0.00, 0.00 76,685106318.665,2021-09-16T23:17:29.4822, 43.6193, 34.7029, 792.926,110.5469,4.0,3.0, 1.2464, 2.7905, 73398493.46, 0.00, 0.00, 91748116.83, 0.00, 0.00 77,685106320.606,2021-09-16T23:17:31.4230, 43.7208, 34.7049, 790.932,110.4470,4.0,3.0, 1.1712, 2.0977, 68969658.38, 0.00, 0.00, 68969658.38, 0.00, 0.00 78,685106322.538,2021-09-16T23:17:33.3560, 43.8219, 34.7070, 788.950,110.3474,4.0,3.0, 1.5580, 2.0977, 91749189.89, 0.00, 0.00, 68970080.68, 0.00, 0.00 79,685106324.471,2021-09-16T23:17:35.2889, 43.9230, 34.7091, 786.972,110.2477,4.0,3.0, 1.5580, 5.0229, 91749806.13, 0.00, 0.00, 165149651.04, 0.00, 0.00 80,685106326.404,2021-09-16T23:17:37.2219, 44.0243, 34.7112, 784.998,110.1480,4.0,3.0, 1.5580, 3.3486, 91750480.82, 0.00, 0.00, 110100576.99, 0.00, 0.00 81,685106328.329,2021-09-16T23:17:39.1470, 44.1253, 34.7134, 783.036,110.0485,4.0,3.0, 1.5580, 2.2324, 91751217.94, 0.00, 0.00, 73400974.35, 0.00, 0.00 82,685106330.255,2021-09-16T23:17:41.0721, 44.2264, 34.7156, 781.078,109.9490,4.0,3.0, 1.8696, 2.2325, 110102425.98, 0.00, 0.00, 73401617.32, 0.00, 0.00 83,685106332.172,2021-09-16T23:17:42.9893, 44.3271, 34.7178, 779.131,109.8497,4.0,3.0, 1.8696, 3.9069, 110103478.42, 0.00, 0.00, 128454058.16, 0.00, 0.00 84,685106334.089,2021-09-16T23:17:44.9065, 44.4279, 34.7201, 777.189,109.7504,4.0,3.0, 2.6127, 3.3488, 153863994.06, 0.00, 0.00, 110104509.51, 0.00, 0.00 85,685106336.006,2021-09-16T23:17:46.8237, 44.5288, 34.7224, 775.250,109.6510,4.0,3.0, 2.1813, 3.3488, 128456717.73, 0.00, 0.00, 110105758.05, 0.00, 0.00 86,685106337.916,2021-09-16T23:17:48.7331, 44.6294, 34.7248, 773.323,109.5518,4.0,3.0, 0.8709, 2.0978, 51289216.39, 0.00, 0.00, 68975153.08, 0.00, 0.00 87,685106339.825,2021-09-16T23:17:50.6425, 44.7301, 34.7272, 771.401,109.4526,4.0,3.0, 0.9349, 2.2326, 55054310.59, 0.00, 0.00, 73405747.45, 0.00, 0.00 88,685106341.734,2021-09-16T23:17:52.5519, 44.8309, 34.7297, 769.481,109.3533,4.0,3.0, 1.1713, 2.2326, 68977114.90, 0.00, 0.00, 73406837.88, 0.00, 0.00 89,685106343.636,2021-09-16T23:17:54.4534, 44.9313, 34.7322, 767.574,109.2543,4.0,3.0, 0.0000, 1.6745, 0.00, 0.00, 0.00, 55056021.29, 0.00, 0.00 90,685106345.537,2021-09-16T23:17:56.3549, 45.0319, 34.7347, 765.671,109.1552,4.0,3.0, 0.9349, 2.2327, 55056994.49, 0.00, 0.00, 73409325.99, 0.00, 0.00 91,685106347.439,2021-09-16T23:17:58.2564, 45.1325, 34.7373, 763.771,109.0560,4.0,3.0, 0.3116, 1.6746, 18352684.43, 0.00, 0.00, 55058053.30, 0.00, 0.00 92,685106349.333,2021-09-16T23:18:00.1501, 45.2328, 34.7399, 761.884,108.9572,4.0,3.0, 2.4932, 4.4656, 146824541.54, 0.00, 0.00, 146824541.54, 0.00, 0.00 93,685106351.226,2021-09-16T23:18:02.0437, 45.3332, 34.7426, 760.000,108.8582,4.0,3.0, 2.8049, 5.5821, 165181355.90, 0.00, 0.00, 183534839.89, 0.00, 0.00 94,685106353.120,2021-09-16T23:18:03.9374, 45.4337, 34.7453, 758.120,108.7591,4.0,3.0, 2.3429, 5.2507, 137970974.21, 0.00, 0.00, 0.00, 18518518.61, 0.00 95,685106355.006,2021-09-16T23:18:05.8232, 45.5338, 34.7480, 756.251,108.6604,4.0,3.0, 2.1817, 5.5824, 128480652.63, 0.00, 0.00, 183543789.47, 0.00, 0.00 96,685106356.891,2021-09-16T23:18:07.7090, 45.6341, 34.7508, 754.387,108.5616,4.0,3.0, 2.3430, 5.0243, 137978301.04, 0.00, 0.00, 165194204.46, 0.00, 0.00 97,685106358.777,2021-09-16T23:18:09.5948, 45.7344, 34.7536, 752.526,108.4626,4.0,3.0, 3.4286, 5.8090, 201910406.73, 0.00, 0.00, 18355491.52, 18518518.67, 0.00 98,685106360.655,2021-09-16T23:18:11.4727, 45.8344, 34.7565, 750.677,108.3640,4.0,3.0, 3.1170, 5.8090, 183561223.49, 0.00, 0.00, 18356122.35, 18518518.70, 0.00 99,685106362.533,2021-09-16T23:18:13.3507, 45.9345, 34.7594, 748.832,108.2654,4.0,3.0, 2.4937, 5.2507, 146854461.97, 0.00, 0.00, 0.00, 18518518.74, 0.00 100,685106364.411,2021-09-16T23:18:15.2286, 46.0346, 34.7624, 746.991,108.1666,4.0,3.0, 2.3433, 5.2507, 137998144.78, 0.00, 0.00, 0.00, 18518518.78, 0.00 101,685106366.281,2021-09-16T23:18:17.0987, 46.1344, 34.7654, 745.161,108.0681,4.0,3.0, 2.6138, 5.5836, 153927761.49, 0.00, 0.00, 183583568.75, 0.00, 0.00 102,685106368.151,2021-09-16T23:18:18.9688, 46.2344, 34.7684, 743.335,107.9696,4.0,3.0, 3.1175, 5.8091, 183592279.58, 0.00, 0.00, 18359227.96, 18518518.89, 0.00 103,685106370.021,2021-09-16T23:18:20.8389, 46.3344, 34.7715, 741.513,107.8709,4.0,3.0, 3.4295, 5.8091, 201960794.28, 0.00, 0.00, 18360072.21, 18518518.94, 0.00 104,685106371.884,2021-09-16T23:18:22.7011, 46.4340, 34.7747, 739.703,107.7726,4.0,3.0, 4.0532, 6.9260, 238694088.01, 0.00, 0.00, 55083251.08, 18518519.02, 0.00 105,685106373.746,2021-09-16T23:18:24.5633, 46.5338, 34.7778, 737.896,107.6742,4.0,3.0, 3.4299, 7.2602, 201983973.50, 0.00, 0.00, 238708332.32, 0.00, 0.00 106,685106375.608,2021-09-16T23:18:26.4256, 46.6336, 34.7811, 736.093,107.5757,4.0,3.0, 4.0537, 7.4847, 238723764.83, 0.00, 0.00, 73453466.10, 18518519.22, 0.00 107,685106377.462,2021-09-16T23:18:28.2799, 46.7331, 34.7843, 734.302,107.4775,4.0,3.0, 4.3579, 7.4849, 256634242.51, 0.00, 0.00, 73458608.86, 18518519.35, 0.00 108,685106379.317,2021-09-16T23:18:30.1343, 46.8327, 34.7876, 732.514,107.3793,4.0,3.0, 4.6888, 9.1608, 276123966.63, 0.00, 0.00, 128562305.56, 18518519.51, 0.00 109,685106381.171,2021-09-16T23:18:31.9887, 46.9323, 34.7910, 730.731,107.2809,4.0,3.0, 5.7970, 9.7198, 55102176.85, 55555559.02, 0.00, 146939138.27, 18518519.67, 0.00 110,685106383.018,2021-09-16T23:18:33.8352, 47.0317, 34.7944, 728.958,107.1829,4.0,3.0, 5.7971, 9.7201, 55107013.19, 55555559.64, 0.00, 146952035.17, 18518519.88, 0.00 111,685106384.864,2021-09-16T23:18:35.6817, 47.1311, 34.7978, 727.190,107.0848,4.0,3.0, 4.9912, 10.2793, 293931888.83, 0.00, 0.00, 165336687.47, 18518520.12, 0.00 112,685106386.711,2021-09-16T23:18:37.5282, 47.2305, 34.8013, 725.425,106.9866,4.0,3.0, 6.1037, 10.8386, 359443732.69, 0.00, 0.00, 183726154.32, 18518520.40, 0.00 113,685106388.549,2021-09-16T23:18:39.3669, 47.3297, 34.8049, 723.672,106.8887,4.0,3.0, 8.1124, 11.3981, 477740391.09, 0.00, 0.00, 202120934.69, 18518520.72, 0.00 114,685106390.388,2021-09-16T23:18:41.2055, 47.4289, 34.8084, 721.923,106.7908,4.0,3.0, 6.2410, 11.1783, 367531526.78, 0.00, 0.00, 367531526.78, 0.00, 0.00 115,685106392.227,2021-09-16T23:18:43.0442, 47.5282, 34.8121, 720.177,106.6927,4.0,3.0, 5.7376, 10.8405, 147031181.86, 37037042.99, 0.00, 183788977.33, 18518521.49, 0.00 116,685106394.057,2021-09-16T23:18:44.8750, 47.6272, 34.8158, 718.443,106.5950,4.0,3.0, 5.6184, 10.2822, 330865191.98, 0.00, 0.00, 165432595.99, 18518522.01, 0.00 117,685106395.888,2021-09-16T23:18:46.7058, 47.7262, 34.8195, 716.712,106.4973,4.0,3.0, 4.9948, 9.3764, 294145520.33, 0.00, 0.00, 308287131.89, 0.00, 0.00 118,685106397.719,2021-09-16T23:18:48.5366, 47.8253, 34.8232, 714.986,106.3994,4.0,3.0, 6.1084, 10.8430, 359725102.00, 0.00, 0.00, 183869973.50, 18518523.32, 0.00 119,685106399.542,2021-09-16T23:18:50.3595, 47.9241, 34.8271, 713.270,106.3018,4.0,3.0, 6.5578, 10.8438, 386185741.99, 0.00, 0.00, 183897972.38, 18518524.06, 0.00 120,685106401.365,2021-09-16T23:18:52.1825, 48.0230, 34.8309, 711.559,106.2042,4.0,3.0, 6.5589, 13.2984, 386255709.39, 0.00, 0.00, 91965645.09, 37037050.02, 0.00 121,685106403.188,2021-09-16T23:18:54.0054, 48.1219, 34.8348, 709.851,106.1065,4.0,3.0, 7.0450, 12.3096, 414877438.59, 0.00, 0.00, 404727531.84, 0.00, 0.00 122,685106405.003,2021-09-16T23:18:55.8205, 48.2205, 34.8388, 708.154,106.0092,4.0,3.0, 7.4990, 11.4067, 441612993.03, 0.00, 0.00, 202405955.14, 18518527.35, 0.00 123,685106406.818,2021-09-16T23:18:57.6356, 48.3192, 34.8428, 706.461,105.9117,4.0,3.0, 5.6832, 11.4080, 239254941.27, 18518528.62, 0.00, 202446488.76, 18518528.62, 0.00 124,685106408.633,2021-09-16T23:18:59.4507, 48.4179, 34.8468, 704.772,105.8142,4.0,3.0, 6.1156, 10.0780, 360147715.51, 0.00, 0.00, 331354778.88, 0.00, 0.00 125,685106410.440,2021-09-16T23:19:01.2579, 48.5163, 34.8509, 703.094,105.7170,4.0,3.0, 5.6281, 10.5247, 331439154.59, 0.00, 0.00, 346042795.50, 0.00, 0.00 126,685106412.248,2021-09-16T23:19:03.0651, 48.6148, 34.8551, 701.420,105.6197,4.0,3.0, 5.8777, 11.2036, 346137236.73, 0.00, 0.00, 368366233.58, 0.00, 0.00 127,685106414.055,2021-09-16T23:19:04.8723, 48.7133, 34.8593, 699.750,105.5223,4.0,3.0, 6.9948, 10.5303, 411922562.01, 0.00, 0.00, 346228015.49, 0.00, 0.00 128,685106415.854,2021-09-16T23:19:06.6717, 48.8115, 34.8635, 698.090,105.4253,4.0,3.0, 7.1976, 8.4269, 423864056.67, 0.00, 0.00, 277068558.78, 0.00, 0.00 129,685106417.654,2021-09-16T23:19:08.4711, 48.9098, 34.8678, 696.435,105.3282,4.0,3.0, 5.0087, 8.6148, 294960093.91, 0.00, 0.00, 110610035.22, 18518542.92, 0.00 130,685106419.453,2021-09-16T23:19:10.2704, 49.0081, 34.8721, 694.783,105.2310,4.0,3.0, 4.3840, 7.8522, 258172467.39, 0.00, 0.00, 258172467.39, 0.00, 0.00 131,685106421.252,2021-09-16T23:19:12.0698, 49.1066, 34.8765, 693.135,105.1338,4.0,3.0, 4.7097, 6.7330, 277353952.72, 0.00, 0.00, 221374255.84, 0.00, 0.00 132,685106423.044,2021-09-16T23:19:13.8613, 49.2046, 34.8810, 691.498,105.0368,4.0,3.0, 3.7606, 6.3733, 221463466.13, 0.00, 0.00, 36910577.69, 18518555.81, 0.00 133,685106424.835,2021-09-16T23:19:15.6528, 49.3028, 34.8855, 689.865,104.9398,4.0,3.0, 3.7622, 6.9353, 221558600.43, 0.00, 0.00, 55389650.11, 18518561.47, 0.00 134,685106426.627,2021-09-16T23:19:17.4443, 49.4010, 34.8900, 688.236,104.8428,4.0,3.0, 3.4501, 6.3345, 203178799.97, 0.00, 0.00, 208274193.07, 0.00, 0.00 135,685106428.410,2021-09-16T23:19:19.2280, 49.4989, 34.8946, 686.617,104.7460,4.0,3.0, 4.3932, 7.4989, 258716605.37, 0.00, 0.00, 73919030.11, 18518574.55, 0.00 136,685106430.194,2021-09-16T23:19:21.0116, 49.5968, 34.8992, 685.003,104.6492,4.0,3.0, 5.0234, 8.0624, 295828962.27, 0.00, 0.00, 92446550.71, 18518582.98, 0.00 137,685106431.978,2021-09-16T23:19:22.7953, 49.6948, 34.9039, 683.392,104.5523,4.0,3.0, 6.9106, 10.3143, 406965825.42, 0.00, 0.00, 166486019.49, 18518591.66, 0.00 138,685106433.754,2021-09-16T23:19:24.5711, 49.7925, 34.9087, 681.792,104.4558,4.0,3.0, 6.3350, 8.6284, 277638464.12, 18518602.68, 0.00, 111055385.65, 18518602.68, 0.00 139,685106435.529,2021-09-16T23:19:26.3469, 49.8902, 34.9134, 680.195,104.3591,4.0,3.0, 5.3465, 8.6305, 314852184.44, 0.00, 0.00, 111124300.39, 18518615.31, 0.00 140,685106437.305,2021-09-16T23:19:28.1227, 49.9880, 34.9183, 678.603,104.2624,4.0,3.0, 5.0349, 9.1961, 296506944.09, 0.00, 0.00, 129721788.04, 18518628.20, 0.00 141,685106439.081,2021-09-16T23:19:29.8985, 50.0859, 34.9232, 677.014,104.1657,4.0,3.0, 5.3993, 9.0244, 222535243.44, 18518644.37, 0.00, 296713657.92, 0.00, 0.00 142,685106440.849,2021-09-16T23:19:31.6664, 50.1834, 34.9282, 675.436,104.0692,4.0,3.0, 5.6724, 10.8951, 334049959.18, 0.00, 0.00, 185583310.65, 18518662.65, 0.00 143,685106442.617,2021-09-16T23:19:33.4344, 50.2810, 34.9332, 673.862,103.9727,4.0,3.0, 7.5686, 13.1585, 445713764.61, 0.00, 0.00, 259999696.02, 18518681.04, 0.00 144,685106444.385,2021-09-16T23:19:35.2023, 50.3787, 34.9382, 672.291,103.8761,4.0,3.0, 8.3040, 13.3280, 489024505.02, 0.00, 0.00, 92933883.65, 37037407.86, 0.00 145,685106446.145,2021-09-16T23:19:36.9624, 50.4759, 34.9433, 670.731,103.7799,4.0,3.0, 8.3113, 14.8694, 489453558.82, 0.00, 0.00, 316252430.54, 18518729.88, 0.00 146,685106447.905,2021-09-16T23:19:38.7225, 50.5733, 34.9485, 669.175,103.6836,4.0,3.0, 9.3273, 18.6871, 167567468.27, 74075025.16, 0.00, 614414050.32, 0.00, 0.00 147,685106449.665,2021-09-16T23:19:40.4825, 50.6708, 34.9537, 667.623,103.5872,4.0,3.0, 9.8105, 18.8547, 577742252.85, 0.00, 0.00, 447284324.79, 18518789.51, 0.00 148,685106451.417,2021-09-16T23:19:42.2348, 50.7678, 34.9590, 666.082,103.4912,4.0,3.0, 12.2569, 22.4160, 149233581.88, 111112939.85, 0.00, 391738152.44, 37037646.62, 0.00 149,685106453.169,2021-09-16T23:19:43.9870, 50.8650, 34.9643, 664.544,103.3951,4.0,3.0, 14.4795, 24.8400, 280118491.75, 111113194.11, 0.00, 298793057.86, 55556597.05, 0.00 150,685106454.922,2021-09-16T23:19:45.7392, 50.9622, 34.9696, 663.009,103.2989,4.0,3.0, 15.5125, 27.5606, 913531803.51, 0.00, 0.00, 560884028.97, 37037827.28, 0.00 151,685106456.674,2021-09-16T23:19:47.4914, 51.0595, 34.9751, 661.479,103.2026,4.0,3.0, 13.9084, 24.7330, 18716616.65, 92594810.04, 19230769.90, 467915416.28, 37037924.02, 0.00 152,685106458.418,2021-09-16T23:19:49.2358, 51.1564, 34.9806, 659.959,103.1067,4.0,3.0, 14.6680, 25.8912, 768365214.24, 18519022.01, 0.00, 505996604.50, 37038044.02, 0.00 153,685106460.163,2021-09-16T23:19:50.9802, 51.2534, 34.9861, 658.443,103.0107,4.0,3.0, 15.3485, 27.1661, 713008182.49, 37038164.14, 0.00, 375267464.47, 55557246.21, 0.00 154,685106461.907,2021-09-16T23:19:52.7245, 51.3504, 34.9917, 656.931,102.9147,4.0,3.0, 13.7200, 24.3249, 807970058.56, 0.00, 0.00, 281850020.43, 55557468.36, 0.00 155,685106463.644,2021-09-16T23:19:54.4610, 51.4471, 34.9974, 655.429,102.8190,4.0,3.0, 15.0187, 27.6720, 884451146.97, 0.00, 0.00, 564543285.30, 37038478.15, 0.00 156,685106465.380,2021-09-16T23:19:56.1975, 51.5439, 35.0031, 653.931,102.7232,4.0,3.0, 14.3097, 25.9769, 842697843.62, 0.00, 0.00, 508807814.98, 37038645.04, 0.00 157,685106467.117,2021-09-16T23:19:57.9341, 51.6407, 35.0088, 652.437,102.6274,4.0,3.0, 13.1416, 24.4483, 773910240.11, 0.00, 0.00, 113255157.09, 74077705.21, 0.00 158,685106468.853,2021-09-16T23:19:59.6706, 51.7376, 35.0147, 650.946,102.5315,4.0,3.0, 15.0883, 26.6778, 888550076.58, 0.00, 0.00, 359201094.79, 55558592.42, 0.00 159,685106470.582,2021-09-16T23:20:01.3992, 51.8341, 35.0205, 649.466,102.4359,4.0,3.0, 12.8645, 24.9030, 757589324.63, 0.00, 0.00, 473493327.89, 37039321.10, 0.00 160,685106472.310,2021-09-16T23:20:03.1279, 51.9307, 35.0265, 647.989,102.3403,4.0,3.0, 11.6174, 22.0427, 493279112.92, 37039581.46, 0.00, 379445471.48, 37039581.46, 0.00 161,685106474.039,2021-09-16T23:20:04.8565, 52.0274, 35.0325, 646.516,102.2446,4.0,3.0, 11.3049, 22.1133, 570307255.64, 18519951.57, 0.00, 209112660.40, 55559854.70, 0.00 162,685106475.768,2021-09-16T23:20:06.5852, 52.1241, 35.0385, 645.047,102.1488,4.0,3.0, 11.3221, 21.5109, 666756643.89, 0.00, 0.00, 361953606.68, 37040261.66, 0.00 163,685106477.488,2021-09-16T23:20:08.3060, 52.2204, 35.0446, 643.589,102.0534,4.0,3.0, 10.0413, 19.2106, 320089354.28, 52636667.96, 0.00, 286318459.10, 37040618.20, 0.00 164,685106479.209,2021-09-16T23:20:10.0268, 52.3169, 35.0508, 642.134,101.9580,4.0,3.0, 10.0538, 20.3802, 320825778.55, 52637288.19, 0.00, 497427124.55, 18520527.33, 0.00 165,685106480.930,2021-09-16T23:20:11.7475, 52.4133, 35.0570, 640.682,101.8624,4.0,3.0, 10.9756, 18.0804, 375106819.86, 52637903.43, 0.00, 421810814.47, 18520743.80, 0.00 166,685106482.643,2021-09-16T23:20:13.4605, 52.5094, 35.0633, 639.241,101.7672,4.0,3.0, 8.2101, 17.5181, 483492183.74, 0.00, 0.00, 230656821.60, 37042019.39, 0.00 167,685106484.356,2021-09-16T23:20:15.1734, 52.6056, 35.0696, 637.804,101.6720,4.0,3.0, 9.7847, 17.5572, 385335962.31, 37042549.11, 0.00, 404602760.43, 18521274.55, 0.00 168,685106486.069,2021-09-16T23:20:16.8864, 52.7018, 35.0760, 636.370,101.5766,4.0,3.0, 9.1689, 18.1786, 539957499.59, 0.00, 0.00, 425030765.74, 18521600.35, 0.00 169,685106487.782,2021-09-16T23:20:18.5993, 52.7982, 35.0825, 634.940,101.4813,4.0,3.0, 8.8805, 15.8555, 522970159.04, 0.00, 0.00, 348646772.69, 18521924.64, 0.00 170,685106489.487,2021-09-16T23:20:20.3044, 52.8941, 35.0890, 633.521,101.3862,4.0,3.0, 10.8576, 16.4781, 543955391.65, 18522322.62, 0.00, 369112587.19, 18522322.62, 0.00 171,685106491.192,2021-09-16T23:20:22.0094, 52.9901, 35.0956, 632.105,101.2911,4.0,3.0, 9.5602, 16.5599, 467550008.40, 18522717.40, 0.00, 544475971.32, 0.00, 0.00 172,685106492.897,2021-09-16T23:20:23.7145, 53.0861, 35.1023, 630.692,101.1960,4.0,3.0, 9.2755, 16.9449, 546236066.87, 0.00, 0.00, 39088452.49, 55569599.47, 0.00 173,685106494.602,2021-09-16T23:20:25.4196, 53.1822, 35.1090, 629.284,101.1007,4.0,3.0, 8.9443, 16.5804, 431274450.76, 18523676.13, 0.00, 372464298.38, 18523676.13, 0.00 174,685106496.299,2021-09-16T23:20:27.1168, 53.2780, 35.1158, 627.885,101.0059,4.0,3.0, 9.3040, 15.5561, 452454955.50, 18524255.28, 0.00, 511470819.27, 0.00, 0.00 175,685106497.997,2021-09-16T23:20:28.8140, 53.3738, 35.1226, 626.490,100.9109,4.0,3.0, 8.4300, 15.3071, 496443798.37, 0.00, 0.00, 157890382.35, 37049649.24, 0.00 176,685106499.694,2021-09-16T23:20:30.5113, 53.4696, 35.1295, 625.099,100.8159,4.0,3.0, 8.0737, 15.9281, 475459254.66, 0.00, 0.00, 178297220.50, 37051033.14, 0.00 177,685106501.391,2021-09-16T23:20:32.2085, 53.5655, 35.1365, 623.712,100.7209,4.0,3.0, 8.8821, 15.5321, 523066663.98, 0.00, 0.00, 337970989.96, 18526198.42, 0.00 178,685106503.080,2021-09-16T23:20:33.8978, 53.6611, 35.1435, 622.334,100.6262,4.0,3.0, 8.9182, 16.1812, 525192437.72, 0.00, 0.00, 359305966.56, 18527028.23, 0.00 179,685106504.770,2021-09-16T23:20:35.5872, 53.7567, 35.1506, 620.961,100.5314,4.0,3.0, 8.8464, 14.6260, 520964879.18, 0.00, 0.00, 480890657.70, 0.00, 0.00 180,685106506.459,2021-09-16T23:20:37.2766, 53.8524, 35.1578, 619.591,100.4366,4.0,3.0, 7.7725, 14.7918, 362242032.39, 18528839.07, 0.00, 140871901.49, 37057678.13, 0.00 181,685106508.141,2021-09-16T23:20:38.9581, 53.9476, 35.1650, 618.231,100.3421,4.0,3.0, 7.1114, 14.1952, 323301959.10, 18529815.29, 0.00, 121238234.66, 37059630.58, 0.00 182,685106509.822,2021-09-16T23:20:40.6396, 54.0430, 35.1722, 616.874,100.2476,4.0,3.0, 7.7245, 15.1332, 263910769.52, 37061995.72, 0.00, 324813254.79, 18530997.86, 0.00 183,685106511.504,2021-09-16T23:20:42.3211, 54.1384, 35.1796, 615.521,100.1530,4.0,3.0, 7.2707, 14.5564, 428171382.00, 0.00, 0.00, 305836701.43, 18532155.94, 0.00 184,685106513.185,2021-09-16T23:20:44.0026, 54.2339, 35.1870, 614.172,100.0584,4.0,3.0, 8.0029, 15.4956, 471291565.63, 0.00, 0.00, 163927501.09, 37067106.83, 0.00 185,685106514.859,2021-09-16T23:20:45.6762, 54.3289, 35.1945, 612.833, 99.9641,4.0,3.0, 8.4873, 14.6470, 308790231.30, 37069833.06, 0.00, 308790231.30, 18534916.53, 0.00 186,685106516.532,2021-09-16T23:20:47.3499, 54.4241, 35.2020, 611.498, 99.8698,4.0,3.0, 7.7314, 14.6975, 455302363.97, 0.00, 0.00, 310433429.98, 18536557.16, 0.00 187,685106518.206,2021-09-16T23:20:49.0235, 54.5193, 35.2096, 610.166, 99.7754,4.0,3.0, 7.8964, 14.9404, 465016116.90, 0.00, 0.00, 145584174.21, 37076314.67, 0.00 188,685106519.880,2021-09-16T23:20:50.6972, 54.6145, 35.2173, 608.837, 99.6809,4.0,3.0, 8.3665, 14.9638, 397164221.34, 18539884.34, 0.00, 146323660.49, 37079768.68, 0.00 189,685106521.545,2021-09-16T23:20:52.3630, 54.7094, 35.2251, 607.519, 99.5868,4.0,3.0, 9.6395, 15.4887, 567672300.27, 0.00, 0.00, 336398400.16, 18541963.41, 0.00 190,685106523.211,2021-09-16T23:20:54.0288, 54.8043, 35.2329, 606.204, 99.4926,4.0,3.0, 8.6146, 15.5443, 507313581.62, 0.00, 0.00, 338209054.41, 18543988.99, 0.00 191,685106524.877,2021-09-16T23:20:55.6946, 54.8993, 35.2408, 604.893, 99.3984,4.0,3.0, 9.0288, 16.3389, 531702682.69, 0.00, 0.00, 191412965.77, 37092846.07, 0.00 192,685106526.543,2021-09-16T23:20:57.3604, 54.9944, 35.2487, 603.585, 99.3041,4.0,3.0, 8.3310, 16.3734, 299447215.84, 37097578.02, 0.00, 192501781.61, 37097578.02, 0.00 193,685106528.201,2021-09-16T23:20:59.0183, 55.0890, 35.2568, 602.288, 99.2102,4.0,3.0, 8.4024, 16.4090, 494818971.66, 0.00, 0.00, 193624815.00, 37102661.64, 0.00 194,685106529.859,2021-09-16T23:21:00.6762, 55.1837, 35.2648, 600.994, 99.1163,4.0,3.0, 8.7635, 15.7912, 324855784.22, 37108745.39, 0.00, 173256418.25, 37108745.39, 0.00 195,685106531.517,2021-09-16T23:21:02.3342, 55.2785, 35.2730, 599.703, 99.0222,4.0,3.0, 9.9904, 17.2310, 588331965.59, 0.00, 0.00, 566541892.79, 0.00, 0.00 196,685106533.175,2021-09-16T23:21:03.9921, 55.3733, 35.2813, 598.416, 98.9281,4.0,3.0, 9.8214, 17.1991, 482736512.50, 18560828.92, 0.00, 219425687.50, 37121657.84, 0.00 197,685106534.825,2021-09-16T23:21:05.6422, 55.4678, 35.2896, 597.139, 98.8344,4.0,3.0, 9.4329, 17.9157, 555499866.38, 0.00, 0.00, 242925018.02, 37128443.41, 0.00 198,685106536.475,2021-09-16T23:21:07.2922, 55.5622, 35.2979, 595.865, 98.7407,4.0,3.0, 9.4370, 17.9665, 555742767.80, 0.00, 0.00, 244526817.83, 37135697.80, 0.00 199,685106538.125,2021-09-16T23:21:08.9423, 55.6568, 35.3064, 594.595, 98.6468,4.0,3.0, 9.3352, 18.0247, 358341759.76, 37144343.28, 0.00, 246359959.83, 37144343.28, 0.00 200,685106539.775,2021-09-16T23:21:10.5924, 55.7514, 35.3149, 593.329, 98.5529,4.0,3.0, 10.4329, 18.7646, 518667361.75, 18576341.19, 0.00, 270609058.30, 37152682.38, 0.00 201,685106541.425,2021-09-16T23:21:12.2425, 55.8461, 35.3236, 592.066, 98.4590,4.0,3.0, 11.5778, 18.8318, 681817690.28, 0.00, 0.00, 272727076.11, 37162604.67, 0.00 202,685106543.067,2021-09-16T23:21:13.8847, 55.9403, 35.3322, 590.813, 98.3654,4.0,3.0, 11.3439, 19.5903, 572265212.34, 18586078.67, 0.00, 297577910.42, 37172157.34, 0.00 203,685106544.709,2021-09-16T23:21:15.5269, 56.0346, 35.3410, 589.563, 98.2718,4.0,3.0, 11.3549, 20.3608, 668689730.97, 0.00, 0.00, 322815732.19, 37182329.81, 0.00 204,685106546.352,2021-09-16T23:21:17.1691, 56.1290, 35.3498, 588.317, 98.1781,4.0,3.0, 10.7077, 21.1529, 534742014.59, 18597197.34, 0.00, 348744792.12, 37194394.67, 0.00 205,685106547.994,2021-09-16T23:21:18.8113, 56.2234, 35.3587, 587.075, 98.0843,4.0,3.0, 11.5729, 21.2368, 585663356.67, 18602985.29, 0.00, 351398014.00, 37205970.59, 0.00 206,685106549.628,2021-09-16T23:21:20.4457, 56.3175, 35.3677, 585.842, 97.9910,4.0,3.0, 12.4522, 22.0411, 637411888.04, 18609128.13, 0.00, 377725563.28, 37218256.27, 0.00 207,685106551.263,2021-09-16T23:21:22.0801, 56.4116, 35.3767, 584.613, 97.8976,4.0,3.0, 12.1546, 22.8701, 523919934.53, 37232777.11, 0.00, 404847222.13, 37232777.11, 0.00 208,685106552.897,2021-09-16T23:21:23.7144, 56.5057, 35.3859, 583.387, 97.8041,4.0,3.0, 12.2570, 22.4122, 721814109.10, 0.00, 0.00, 216047571.65, 55870002.97, 0.00 209,685106554.531,2021-09-16T23:21:25.3488, 56.5999, 35.3951, 582.165, 97.7105,4.0,3.0, 13.0961, 23.9439, 387208001.46, 74522756.30, 0.00, 266205501.00, 55892067.22, 0.00 210,685106556.158,2021-09-16T23:21:26.9753, 56.6937, 35.4044, 580.952, 97.6174,4.0,3.0, 12.8284, 24.6831, 659411563.38, 18639363.28, 0.00, 464030359.41, 37278726.55, 0.00 211,685106557.784,2021-09-16T23:21:28.6018, 56.7875, 35.4137, 579.743, 97.5242,4.0,3.0, 12.9640, 24.0570, 763446560.12, 0.00, 0.00, 443291551.03, 37295284.82, 0.00 212,685106559.411,2021-09-16T23:21:30.2283, 56.8815, 35.4232, 578.538, 97.4309,4.0,3.0, 12.1216, 23.4789, 521565275.99, 37312776.59, 0.00, 277658681.72, 53023419.36, 0.00 213,685106561.037,2021-09-16T23:21:31.8548, 56.9754, 35.4327, 577.336, 97.3376,4.0,3.0, 13.9810, 24.3124, 727147818.74, 18666675.94, 0.00, 451333128.87, 37333351.88, 0.00 214,685106562.656,2021-09-16T23:21:33.4734, 57.0690, 35.4423, 576.143, 97.2446,4.0,3.0, 14.4353, 26.0655, 657608866.78, 37352936.28, 0.00, 682901515.51, 18676468.14, 0.00 215,685106564.275,2021-09-16T23:21:35.0921, 57.1626, 35.4520, 574.954, 97.1516,4.0,3.0, 14.4376, 27.5359, 561345718.62, 56060354.55, 0.00, 382735717.24, 56060354.55, 0.00 216,685106565.893,2021-09-16T23:21:36.7107, 57.2562, 35.4617, 573.769, 97.0586,4.0,3.0, 14.4341, 26.8779, 576164409.21, 53144201.19, 0.00, 360763494.76, 56096656.81, 0.00 217,685106567.512,2021-09-16T23:21:38.3294, 57.3499, 35.4716, 572.587, 96.9655,4.0,3.0, 14.1837, 26.9867, 546028307.89, 56131111.75, 0.00, 364018871.93, 56131111.75, 0.00 218,685106569.130,2021-09-16T23:21:39.9480, 57.4437, 35.4815, 571.408, 96.8723,4.0,3.0, 14.6182, 27.0978, 586662325.58, 53211140.01, 0.00, 367336731.38, 56167314.46, 0.00 219,685106570.741,2021-09-16T23:21:41.5588, 57.5371, 35.4915, 570.239, 96.7795,4.0,3.0, 14.9819, 27.2242, 689177933.00, 37473106.48, 0.00, 371095810.08, 56209659.72, 0.00 220,685106572.352,2021-09-16T23:21:43.1696, 57.6305, 35.5016, 569.074, 96.6867,4.0,3.0, 15.0929, 27.7199, 695581029.45, 37499827.80, 0.00, 561815446.87, 37499827.80, 0.00 221,685106573.963,2021-09-16T23:21:44.7804, 57.7239, 35.5118, 567.912, 96.5938,4.0,3.0, 14.4812, 27.4590, 756104147.72, 18763917.03, 0.00, 378052073.86, 56291751.08, 0.00 222,685106575.574,2021-09-16T23:21:46.3912, 57.8174, 35.5221, 566.753, 96.5009,4.0,3.0, 14.8582, 27.2299, 681465239.47, 37557163.74, 0.00, 545172191.58, 37557163.74, 0.00 223,685106577.177,2021-09-16T23:21:47.9941, 57.9105, 35.5324, 565.604, 96.4084,4.0,3.0, 15.1332, 26.8543, 615918109.35, 53419288.66, 0.00, 384948818.35, 53419288.66, 0.00 224,685106578.780,2021-09-16T23:21:49.5970, 58.0037, 35.5429, 564.458, 96.3158,4.0,3.0, 14.6261, 27.5845, 667454275.67, 37623601.31, 0.00, 556211896.39, 37623601.31, 0.00 225,685106580.382,2021-09-16T23:21:51.2000, 58.0969, 35.5534, 563.316, 96.2231,4.0,3.0, 14.7383, 27.9717, 673885109.83, 37657294.57, 0.00, 393099647.40, 56485941.85, 0.00 226,685106581.985,2021-09-16T23:21:52.8029, 58.1901, 35.5640, 562.177, 96.1304,4.0,3.0, 14.3708, 27.2367, 652063968.25, 37692469.54, 0.00, 396181563.76, 53562983.03, 0.00 227,685106583.588,2021-09-16T23:21:54.4058, 58.2835, 35.5747, 561.042, 96.0376,4.0,3.0, 14.4943, 27.3837, 659126292.48, 37733337.50, 0.00, 400472496.54, 53621058.55, 0.00 228,685106585.183,2021-09-16T23:21:56.0009, 58.3763, 35.5855, 559.916, 95.9453,4.0,3.0, 14.3105, 27.5184, 566151056.00, 53675668.30, 0.00, 404393611.43, 53675668.30, 0.00 229,685106586.778,2021-09-16T23:21:57.5960, 58.4693, 35.5964, 558.793, 95.8529,4.0,3.0, 14.7219, 28.5247, 672124465.00, 37811791.56, 0.00, 409119239.57, 56717687.34, 0.00 230,685106588.374,2021-09-16T23:21:59.1910, 58.5623, 35.6074, 557.674, 95.7604,4.0,3.0, 15.3393, 28.6652, 708269246.21, 37853442.67, 0.00, 413157060.29, 56780164.01, 0.00 231,685106589.969,2021-09-16T23:22:00.7861, 58.6553, 35.6184, 556.559, 95.6679,4.0,3.0, 15.1077, 28.8241, 596722482.25, 56852498.35, 0.00, 417705737.57, 56852498.35, 0.00 232,685106591.564,2021-09-16T23:22:02.3812, 58.7484, 35.6296, 555.447, 95.5753,4.0,3.0, 16.3736, 28.9694, 964238433.10, 0.00, 0.00, 421854314.48, 56920273.04, 0.00 233,685106593.151,2021-09-16T23:22:03.9684, 58.8411, 35.6408, 554.344, 95.4831,4.0,3.0, 14.8055, 28.3587, 578215625.88, 56990627.73, 0.00, 578215625.88, 37993751.82, 0.00 234,685106594.738,2021-09-16T23:22:05.5556, 58.9338, 35.6522, 553.244, 95.3909,4.0,3.0, 15.2344, 27.3974, 799133280.17, 19021202.56, 0.00, 368830744.70, 57063607.67, 0.00 235,685106596.325,2021-09-16T23:22:07.1428, 59.0266, 35.6636, 552.148, 95.2986,4.0,3.0, 14.3633, 27.5458, 467229180.13, 73475782.13, 0.00, 372926042.86, 57147830.55, 0.00 236,685106597.913,2021-09-16T23:22:08.7301, 59.1194, 35.6752, 551.056, 95.2063,4.0,3.0, 15.4568, 28.9555, 910248626.59, 0.00, 0.00, 596369789.84, 38151000.88, 0.00 237,685106599.492,2021-09-16T23:22:10.3094, 59.2118, 35.6868, 549.972, 95.1143,4.0,3.0, 15.2994, 28.8677, 507230285.67, 76410584.20, 0.00, 443013630.92, 54291730.88, 0.00 238,685106601.071,2021-09-16T23:22:11.8888, 59.3043, 35.6985, 548.892, 95.0223,4.0,3.0, 15.2239, 29.0252, 896535305.81, 0.00, 0.00, 447446649.88, 54371544.91, 0.00 239,685106602.651,2021-09-16T23:22:13.4681, 59.3968, 35.7103, 547.816, 94.9303,4.0,3.0, 15.5086, 29.1847, 632692867.54, 54454063.40, 0.00, 451923476.81, 54454063.40, 0.00 240,685106604.230,2021-09-16T23:22:15.0475, 59.4893, 35.7222, 546.742, 94.8382,4.0,3.0, 16.1435, 30.2492, 653979952.17, 57579452.51, 0.00, 457785966.52, 57579452.51, 0.00 241,685106605.809,2021-09-16T23:22:16.6269, 59.5819, 35.7342, 545.673, 94.7461,4.0,3.0, 17.0277, 31.4192, 620654740.59, 74150571.96, 0.00, 495384976.44, 57672667.08, 0.00 242,685106607.381,2021-09-16T23:22:18.1984, 59.6741, 35.7463, 544.612, 94.6544,4.0,3.0, 17.5300, 31.9842, 833879190.31, 38512539.91, 0.00, 333551676.12, 77025079.82, 0.00 243,685106608.952,2021-09-16T23:22:19.7698, 59.7663, 35.7585, 543.555, 94.5626,4.0,3.0, 18.2206, 32.8010, 774810360.79, 57867902.17, 0.00, 538998511.85, 57867902.17, 0.00 244,685106610.524,2021-09-16T23:22:21.3413, 59.8586, 35.7708, 542.501, 94.4707,4.0,3.0, 17.8249, 34.0277, 850557126.61, 38646643.53, 0.00, 578378846.09, 57969965.30, 0.00 245,685106612.095,2021-09-16T23:22:22.9128, 59.9509, 35.7832, 541.451, 94.3789,4.0,3.0, 17.8751, 34.5138, 769089403.55, 55029674.85, 0.00, 412768166.12, 77449172.01, 0.00 246,685106613.667,2021-09-16T23:22:24.4843, 60.0432, 35.7958, 540.404, 94.2869,4.0,3.0, 19.6618, 35.5179, 873781063.07, 55132374.20, 0.00, 625274522.20, 58195283.88, 0.00 247,685106615.230,2021-09-16T23:22:26.0480, 60.1352, 35.8083, 539.366, 94.1954,4.0,3.0, 18.8028, 34.6700, 806838459.54, 58306725.89, 0.00, 596358861.40, 58306725.89, 0.00 248,685106616.794,2021-09-16T23:22:27.6116, 60.2271, 35.8211, 538.331, 94.1038,4.0,3.0, 18.9475, 35.9581, 814766437.34, 58421226.35, 0.00, 637643298.79, 58421226.35, 0.00 249,685106618.358,2021-09-16T23:22:29.1753, 60.3192, 35.8339, 537.300, 94.0122,4.0,3.0, 19.5858, 37.2693, 751200646.48, 78051742.11, 0.00, 679657727.77, 58538806.58, 0.00 250,685106619.921,2021-09-16T23:22:30.7389, 60.4112, 35.8468, 536.272, 93.9205,4.0,3.0, 20.2910, 36.3554, 908565223.67, 55572143.45, 0.00, 830767589.84, 39106323.17, 0.00 251,685106621.485,2021-09-16T23:22:32.3026, 60.5033, 35.8599, 535.248, 93.8288,4.0,3.0, 20.5965, 37.5185, 823368808.23, 75596407.14, 0.00, 714290034.49, 55702615.78, 0.00 252,685106623.041,2021-09-16T23:22:33.8584, 60.5950, 35.8730, 534.232, 93.7375,4.0,3.0, 20.6461, 37.7626, 810988096.08, 78565891.84, 0.00, 721193376.81, 55823133.68, 0.00 253,685106624.597,2021-09-16T23:22:35.4141, 60.6868, 35.8862, 533.220, 93.6461,4.0,3.0, 21.2523, 38.3297, 744353828.05, 98424532.29, 0.00, 893224593.66, 39369812.92, 0.00 254,685106626.152,2021-09-16T23:22:36.9699, 60.7785, 35.8996, 532.211, 93.5547,4.0,3.0, 21.5055, 39.7577, 1164791817.80, 19729367.20, 0.00, 939348240.16, 39458734.40, 0.00 255,685106627.708,2021-09-16T23:22:38.5257, 60.8704, 35.9130, 531.206, 93.4633,4.0,3.0, 22.3420, 40.7249, 1213814829.65, 19774853.38, 0.00, 417248847.69, 98874266.89, 0.00 256,685106629.264,2021-09-16T23:22:40.0815, 60.9622, 35.9266, 530.204, 93.3718,4.0,3.0, 22.1088, 41.1139, 995564606.76, 59464089.55, 0.00, 612655142.62, 79285452.73, 0.00 257,685106630.812,2021-09-16T23:22:41.6294, 61.0537, 35.9403, 529.210, 93.2807,4.0,3.0, 22.7232, 43.6944, 756182538.63, 112938980.99, 0.00, 695727578.14, 79475579.22, 0.00 258,685106632.360,2021-09-16T23:22:43.1774, 61.1452, 35.9541, 528.220, 93.1895,4.0,3.0, 23.5524, 44.1109, 976341302.64, 79691615.78, 0.00, 733939324.05, 76845486.64, 0.00 259,685106633.908,2021-09-16T23:22:44.7253, 61.2367, 35.9680, 527.234, 93.0983,4.0,3.0, 24.1330, 46.2974, 906585866.34, 99862933.97, 0.00, 591251651.96, 99862933.97, 0.00 260,685106635.456,2021-09-16T23:22:46.2732, 61.3282, 35.9820, 526.251, 93.0071,4.0,3.0, 23.8963, 45.7974, 994523853.21, 80093143.33, 0.00, 444730666.67, 113816572.11, 0.00 261,685106637.004,2021-09-16T23:22:47.8211, 61.4198, 35.9962, 525.271, 92.9158,4.0,3.0, 25.5375, 47.6015, 883213987.29, 120449988.46, 0.00, 1003652258.28, 60224994.23, 0.00 262,685106638.544,2021-09-16T23:22:49.3612, 61.5110, 36.0104, 524.300, 92.8250,4.0,3.0, 24.9312, 49.4813, 1053314661.67, 80510863.37, 0.00, 688705740.32, 100638579.21, 0.00 263,685106640.084,2021-09-16T23:22:50.9013, 61.6022, 36.0248, 523.332, 92.7340,4.0,3.0, 27.4284, 51.9792, 1185488387.15, 20181430.27, 19383985.34, 1144609477.25, 60544290.82, 0.00 264,685106641.624,2021-09-16T23:22:52.4413, 61.6935, 36.0393, 522.368, 92.6431,4.0,3.0, 27.0246, 53.0584, 1278639409.62, 60708397.53, 0.00, 989914381.64, 80944530.05, 0.00 265,685106643.164,2021-09-16T23:22:53.9814, 61.7848, 36.0539, 521.407, 92.5521,4.0,3.0, 28.8557, 55.3467, 1373281470.85, 0.00, 19399492.05, 873906390.54, 101459068.50, 0.00 266,685106644.704,2021-09-16T23:22:55.5215, 61.8761, 36.0686, 520.450, 92.4610,4.0,3.0, 29.4194, 55.6625, 1301482359.57, 20348464.98, 19407641.18, 881649340.35, 101742324.90, 0.00 267,685106646.244,2021-09-16T23:22:57.0616, 61.9675, 36.0835, 519.496, 92.3699,4.0,3.0, 30.1267, 56.6456, 932657755.55, 163300302.69, 0.00, 720690083.83, 122475227.02, 0.00 268,685106647.776,2021-09-16T23:22:58.5938, 62.0585, 36.0985, 518.550, 92.2793,4.0,3.0, 30.4022, 57.5384, 1368420891.35, 81884832.01, 0.00, 555920987.11, 143298456.02, 0.00 269,685106649.308,2021-09-16T23:23:00.1260, 62.1495, 36.1135, 517.608, 92.1886,4.0,3.0, 31.6190, 60.4267, 1121459971.60, 143715744.93, 0.00, 646996137.46, 143715744.93, 0.00 270,685106650.841,2021-09-16T23:23:01.6582, 62.2405, 36.1288, 516.669, 92.0978,4.0,3.0, 32.8817, 67.3314, 1609619247.78, 0.00, 19443997.66, 870064458.26, 144139569.60, 0.00 271,685106652.373,2021-09-16T23:23:03.1904, 62.3316, 36.1441, 515.733, 92.0070,4.0,3.0, 35.5586, 69.8291, 1447825954.13, 61958514.86, 19453552.68, 1140711357.80, 123917029.72, 0.00 272,685106653.905,2021-09-16T23:23:04.7226, 62.4227, 36.1596, 514.801, 91.9161,4.0,3.0, 35.4064, 70.5990, 1017609049.64, 207152248.27, 0.00, 831479658.25, 159803162.95, 0.00 273,685106655.429,2021-09-16T23:23:06.2470, 62.5134, 36.1752, 513.877, 91.8257,4.0,3.0, 36.0610, 70.6632, 1159970109.15, 187006632.47, 0.00, 579985054.58, 187006632.47, 0.00 274,685106656.954,2021-09-16T23:23:07.7713, 62.6041, 36.1909, 512.956, 91.7352,4.0,3.0, 37.0390, 72.8358, 1214582724.67, 187584258.17, 0.00, 1034644543.24, 145898867.46, 0.00 275,685106658.478,2021-09-16T23:23:09.2957, 62.6948, 36.2068, 512.039, 91.6447,4.0,3.0, 36.2755, 71.6551, 1269932853.48, 104538770.55, 19494639.38, 852356410.28, 161288388.85, 0.00 276,685106660.003,2021-09-16T23:23:10.8200, 62.7856, 36.2228, 511.126, 91.5541,4.0,3.0, 37.2599, 71.8389, 1326018476.78, 104868391.94, 19505636.00, 1188844151.60, 125842070.33, 0.00 277,685106661.527,2021-09-16T23:23:12.3444, 62.8765, 36.2389, 510.215, 91.4635,4.0,3.0, 39.3177, 78.9266, 1659404811.95, 0.00, 39033851.60, 829702405.97, 189364100.13, 0.00 278,685106663.051,2021-09-16T23:23:13.8688, 62.9673, 36.2552, 509.308, 91.3729,4.0,3.0, 38.9982, 78.5527, 1533315160.72, 84432292.18, 19528510.38, 418176862.01, 232188803.50, 0.00 279,685106664.568,2021-09-16T23:23:15.3853, 63.0578, 36.2716, 508.409, 91.2826,4.0,3.0, 40.5683, 82.2203, 2060663877.30, 0.00, 19540391.34, 1123998478.52, 169412145.63, 0.00 280,685106666.084,2021-09-16T23:23:16.9018, 63.1482, 36.2881, 507.514, 91.1924,4.0,3.0, 40.8166, 81.2110, 1746475571.07, 0.00, 39105140.55, 1085646976.61, 169966227.43, 0.00 281,685106667.601,2021-09-16T23:23:18.4182, 63.2387, 36.3048, 506.622, 91.1021,4.0,3.0, 42.0779, 85.0343, 1379540301.08, 213158411.10, 0.00, 808696038.56, 213158411.10, 0.00 282,685106669.117,2021-09-16T23:23:19.9347, 63.3293, 36.3216, 505.733, 91.0117,4.0,3.0, 42.9215, 85.1935, 1869587851.99, 0.00, 39155656.99, 1006701151.07, 192480242.76, 0.00 283,685106670.634,2021-09-16T23:23:21.4513, 63.4199, 36.3385, 504.848, 90.9213,4.0,3.0, 43.1722, 85.4033, 1883909475.06, 0.00, 39181821.61, 1207634278.89, 171666586.21, 0.00 284,685106672.150,2021-09-16T23:23:22.9677, 63.5105, 36.3557, 503.966, 90.8309,4.0,3.0, 44.3280, 86.4127, 1168127412.44, 279899315.44, 0.00, 1752191118.66, 0.00, 19604296.16 285,685106673.659,2021-09-16T23:23:24.4764, 63.6006, 36.3729, 503.092, 90.7408,4.0,3.0, 44.1954, 86.8365, 1716327361.48, 108019299.16, 19617984.67, 1765365286.10, 0.00, 19617984.67 286,685106675.167,2021-09-16T23:23:25.9850, 63.6909, 36.3902, 502.221, 90.6508,4.0,3.0, 45.5948, 88.3744, 1679708116.93, 195099654.24, 0.00, 1086869958.01, 195099654.24, 0.00 287,685106676.676,2021-09-16T23:23:27.4937, 63.7811, 36.4078, 501.354, 90.5607,4.0,3.0, 47.2297, 94.5287, 2339082035.22, 21752341.46, 19646271.49, 597212434.52, 152266390.22, 19646271.49 288,685106678.185,2021-09-16T23:23:29.0023, 63.8714, 36.4254, 500.490, 90.4706,4.0,3.0, 52.0614, 91.6935, 1955126744.50, 87310609.77, 39321740.02, 3014801982.68, 0.00, 0.00 289,685106679.693,2021-09-16T23:23:30.5109, 63.9617, 36.4433, 499.630, 90.3804,4.0,3.0, 51.9334, 108.8310, 2171259101.57, 43807317.21, 39351544.12, 1464337533.62, 109518293.02, 19675772.06 290,685106681.194,2021-09-16T23:23:32.0117, 64.0516, 36.4612, 498.777, 90.2906,4.0,3.0, 51.4281, 107.6477, 1678264253.26, 197823116.30, 19690977.74, 1830833730.83, 65941038.77, 19690977.74 291,685106682.695,2021-09-16T23:23:33.5125, 64.1415, 36.4793, 497.928, 90.2008,4.0,3.0, 52.8874, 107.7398, 1997490335.24, 88230806.79, 39412974.30, 1280442522.59, 242634718.68, 0.00 292,685106684.196,2021-09-16T23:23:35.0133, 64.2315, 36.4975, 497.082, 90.1110,4.0,3.0, 53.6704, 105.1182, 2166275340.14, 0.00, 59166901.16, 1392605575.80, 221357112.38, 0.00 293,685106685.697,2021-09-16T23:23:36.5141, 64.3214, 36.5159, 496.239, 90.0211,4.0,3.0, 54.1390, 109.1303, 2181366776.86, 66643083.54, 39476835.08, 2077492168.44, 44428722.36, 19738417.54 294,685106687.197,2021-09-16T23:23:38.0149, 64.4115, 36.5345, 495.400, 89.9312,4.0,3.0, 56.0116, 112.8200, 1830346826.51, 156055465.41, 39509677.26, 2196416191.82, 44587275.83, 19754838.63 295,685106689.437,2021-09-16T23:23:40.2542, 64.5458, 36.5626, 494.154, 89.7970,5.0,4.0, 35.0093, 59.3556, 916712559.66, 707826757.07, 0.00, 2483995330.21, 67254518.31, 39561970.11 296,685106690.773,2021-09-16T23:23:41.5900, 64.6260, 36.5795, 493.414, 89.7169,5.0,4.0, 36.0689, 61.5340, 2188291355.03, 236477123.53, 54621614.58, 2233020752.17, 269879810.14, 0.00 297,685106692.108,2021-09-16T23:23:42.9258, 64.7062, 36.5966, 492.677, 89.6367,5.0,4.0, 35.6322, 60.5543, 1157558242.03, 651792421.06, 0.00, 2567160496.73, 0.00, 59435282.29 298,685106693.444,2021-09-16T23:23:44.2616, 64.7865, 36.6138, 491.943, 89.5566,5.0,4.0, 36.9669, 60.7693, 2675747099.94, 0.00, 109359303.04, 1829097998.60, 339524701.75, 0.00 299,685106694.780,2021-09-16T23:23:45.5974, 64.8668, 36.6311, 491.211, 89.4763,5.0,4.0, 36.9148, 60.7482, 2455240688.87, 178576544.93, 54709329.36, 1839760953.20, 272497763.19, 19843485.04 300,685106696.116,2021-09-16T23:23:46.9331, 64.9470, 36.6486, 490.482, 89.3961,5.0,4.0, 37.2727, 60.7203, 1879903650.03, 477300519.46, 0.00, 2068087146.43, 227817478.34, 19859701.22 301,685106697.451,2021-09-16T23:23:48.2689, 65.0274, 36.6663, 489.756, 89.3158,5.0,4.0, 37.2109, 60.3813, 2479471481.21, 179401220.07, 54769997.57, 2298877383.33, 114278869.81, 39752305.07 302,685106698.787,2021-09-16T23:23:49.6047, 65.1077, 36.6840, 489.032, 89.2355,5.0,4.0, 37.6282, 60.9432, 2210533917.95, 386273708.65, 0.00, 1816521049.78, 343953246.92, 0.00 303,685106700.123,2021-09-16T23:23:50.9405, 65.1881, 36.7020, 488.311, 89.1552,5.0,4.0, 37.7755, 61.7156, 2221204105.26, 387171908.78, 0.00, 2491023715.60, 92020265.89, 39819515.84 304,685106701.459,2021-09-16T23:23:52.2762, 65.2685, 36.7201, 487.593, 89.0749,5.0,4.0, 37.6530, 61.3396, 2515550666.64, 180655553.53, 54864262.63, 2644807470.87, 0.00, 57566630.76 305,685106702.794,2021-09-16T23:23:53.6120, 65.3489, 36.7383, 486.878, 88.9945,5.0,4.0, 38.9030, 62.8348, 2407146472.37, 362156171.25, 0.00, 1791143366.90, 370495257.59, 0.00 306,685106704.130,2021-09-16T23:23:54.9478, 65.4293, 36.7567, 486.165, 88.9140,5.0,4.0, 38.5804, 63.5405, 2176645279.42, 423506410.45, 0.00, 1969812692.16, 278783679.46, 19961912.74 307,685106705.466,2021-09-16T23:23:56.2836, 65.5098, 36.7752, 485.455, 88.8336,5.0,4.0, 38.6422, 64.3069, 2429807102.54, 121286330.17, 109924823.83, 2659566557.50, 23308366.43, 59939280.79 308,685106706.802,2021-09-16T23:23:57.6193, 65.5903, 36.7940, 484.747, 88.7531,5.0,4.0, 39.7033, 64.6208, 2074920771.14, 486288764.64, 0.00, 1877426196.12, 374162006.47, 0.00 309,685106708.138,2021-09-16T23:23:58.9551, 65.6708, 36.8128, 484.042, 88.6726,5.0,4.0, 39.0165, 63.9280, 2207090672.24, 426507851.32, 0.00, 1830268699.89, 375395880.98, 0.00 310,685106709.473,2021-09-16T23:24:00.2909, 65.7513, 36.8318, 483.340, 88.5921,5.0,4.0, 39.1615, 64.1261, 2217173376.97, 427517602.90, 0.00, 2644958483.73, 23539710.28, 60104026.60 311,685106710.809,2021-09-16T23:24:01.6267, 65.8319, 36.8510, 482.641, 88.5115,5.0,4.0, 38.9475, 63.4035, 2305370985.63, 394521362.05, 0.00, 2601058398.65, 23617520.91, 60160303.46 312,685106712.145,2021-09-16T23:24:02.9624, 65.9125, 36.8704, 481.944, 88.4309,5.0,4.0, 39.9687, 63.9548, 2485820843.90, 368186070.83, 0.00, 2207894647.72, 236956668.33, 20072418.52 313,685106713.481,2021-09-16T23:24:04.2982, 65.9931, 36.8899, 481.250, 88.3503,5.0,4.0, 39.4877, 64.0287, 2871449026.30, 123020936.70, 55170163.54, 1810482755.92, 380386246.57, 0.00 314,685106714.816,2021-09-16T23:24:05.6340, 66.0737, 36.9096, 480.559, 88.2696,5.0,4.0, 39.7573, 64.5164, 2258410368.66, 431728979.81, 0.00, 1585957042.44, 429530495.93, 0.00 315,685106716.152,2021-09-16T23:24:06.9698, 66.1544, 36.9294, 479.870, 88.1889,5.0,4.0, 39.5462, 64.5977, 2347910328.63, 398414509.02, 0.00, 1830151656.83, 383071197.21, 0.00 316,685106717.488,2021-09-16T23:24:08.3055, 66.2351, 36.9494, 479.185, 88.1082,5.0,4.0, 39.4116, 64.8652, 2657894725.68, 185912637.77, 55284296.71, 1839357559.31, 384342369.91, 0.00 317,685106718.824,2021-09-16T23:24:09.6413, 66.3158, 36.9696, 478.501, 88.0275,5.0,4.0, 40.2375, 67.3254, 2844703924.59, 0.00, 129083879.55, 1729271059.70, 433820566.39, 0.00 318,685106720.160,2021-09-16T23:24:10.9771, 66.3965, 36.9900, 477.821, 87.9467,5.0,4.0, 40.7844, 67.2306, 2077742088.55, 515938138.91, 0.00, 2816470718.69, 24181175.67, 60580624.10 319,685106721.495,2021-09-16T23:24:12.3129, 66.4773, 37.0105, 477.143, 87.8659,5.0,4.0, 41.6048, 67.3009, 2820415479.42, 312089741.46, 0.00, 2408749179.08, 169830435.24, 40428193.58 320,685106722.823,2021-09-16T23:24:13.6408, 66.5575, 37.0311, 476.472, 87.7855,5.0,4.0, 42.1979, 68.8507, 2703573197.97, 250272056.29, 55436183.36, 2783528903.15, 48684163.26, 60704603.88 321,685106724.151,2021-09-16T23:24:14.9687, 66.6379, 37.0519, 475.804, 87.7051,5.0,4.0, 42.5298, 70.4749, 2973451813.81, 62718581.90, 110950313.34, 1884899628.03, 439612958.39, 0.00 322,685106725.479,2021-09-16T23:24:16.2966, 66.7182, 37.0729, 475.139, 87.6247,5.0,4.0, 42.6746, 70.1547, 2985802531.77, 62869640.26, 111029051.74, 2565942829.57, 171528462.48, 40554104.78 323,685106726.807,2021-09-16T23:24:17.6245, 66.7986, 37.0940, 474.476, 87.5443,5.0,4.0, 43.0457, 70.6046, 2737403410.47, 378127065.91, 0.00, 3007790851.76, 24585447.26, 60895389.23 324,685106728.135,2021-09-16T23:24:18.9525, 66.8790, 37.1153, 473.815, 87.4638,5.0,4.0, 42.7829, 70.7554, 2748598418.47, 252692730.17, 55594442.38, 2466881724.59, 197336636.10, 40640168.72 325,685106729.463,2021-09-16T23:24:20.2804, 66.9594, 37.1368, 473.158, 87.3833,5.0,4.0, 42.3255, 69.4929, 2496918965.24, 316628217.13, 55634984.91, 1796826822.56, 445481219.79, 0.00 326,685106730.791,2021-09-16T23:24:21.6083, 67.0398, 37.1585, 472.503, 87.3027,5.0,4.0, 42.4297, 70.4017, 3166703727.66, 0.00, 111351827.55, 2863315717.46, 49662145.00, 61091860.71 327,685106732.119,2021-09-16T23:24:22.9362, 67.1202, 37.1804, 471.851, 87.2222,5.0,4.0, 42.3980, 69.5399, 2914411310.95, 190895661.39, 55717226.57, 2938975214.87, 24913420.87, 61158596.77 328,685106733.447,2021-09-16T23:24:24.2641, 67.2007, 37.2024, 471.202, 87.1416,5.0,4.0, 43.1893, 69.1830, 2526972359.83, 446499528.40, 0.00, 1884471789.91, 424931924.61, 0.00 329,685106734.775,2021-09-16T23:24:25.5920, 67.2812, 37.2247, 470.555, 87.0610,5.0,4.0, 42.3088, 68.9745, 2173184021.10, 529787052.17, 0.00, 2902554454.30, 25078790.42, 61293914.08 330,685106736.102,2021-09-16T23:24:26.9200, 67.3617, 37.2472, 469.911, 86.9804,5.0,4.0, 42.0292, 68.5923, 2412779468.34, 448660693.61, 0.00, 1964818372.88, 402588787.92, 0.00 331,685106737.430,2021-09-16T23:24:28.2479, 67.4422, 37.2698, 469.270, 86.8997,5.0,4.0, 42.3529, 69.1397, 2692551076.27, 257074947.81, 55891648.59, 2165714430.73, 303065193.69, 20480118.47 332,685106738.758,2021-09-16T23:24:29.5758, 67.5228, 37.2927, 468.631, 86.8190,5.0,4.0, 42.7371, 69.5926, 2199598464.14, 533799834.93, 0.00, 2495121402.45, 177372147.33, 41006806.06 333,685106740.086,2021-09-16T23:24:30.9037, 67.6034, 37.3157, 467.995, 86.7383,5.0,4.0, 42.4648, 69.9482, 2441882662.17, 452059071.97, 0.00, 3084307695.85, 0.00, 61580658.83 334,685106741.414,2021-09-16T23:24:32.2316, 67.6840, 37.3390, 467.362, 86.6575,5.0,4.0, 42.7635, 71.0022, 2723470784.58, 258943904.64, 56022481.32, 2258700536.77, 306076290.81, 20550566.86 335,685106742.742,2021-09-16T23:24:33.5596, 67.7646, 37.3625, 466.732, 86.5767,5.0,4.0, 43.5611, 71.1219, 2323644989.63, 519139481.64, 0.00, 1814712100.84, 460626873.65, 0.00 336,685106744.070,2021-09-16T23:24:34.8875, 67.8452, 37.3861, 466.104, 86.4959,5.0,4.0, 44.6767, 72.8969, 3155474252.37, 65049235.53, 112223054.31, 3254347444.95, 0.00, 61795543.87 337,685106745.398,2021-09-16T23:24:36.2154, 67.9259, 37.4100, 465.479, 86.4151,5.0,4.0, 44.1430, 74.2329, 2891745019.02, 130412736.19, 112313179.47, 2483745012.07, 231830779.13, 41245558.18 338,685106746.726,2021-09-16T23:24:37.5433, 68.0065, 37.4341, 464.857, 86.3342,5.0,4.0, 44.9535, 74.3320, 3178780248.08, 65363823.89, 112404017.46, 2165969343.04, 361809490.76, 20647235.47 339,685106748.054,2021-09-16T23:24:38.8712, 68.0872, 37.4584, 464.238, 86.2534,5.0,4.0, 45.4408, 75.0797, 1975444746.05, 678616508.16, 0.00, 3031773645.13, 0.00, 82687529.65 340,685106749.382,2021-09-16T23:24:40.1991, 68.1680, 37.4830, 463.621, 86.1725,5.0,4.0, 45.3599, 75.1187, 2784269743.73, 197039007.18, 112587811.80, 2978089986.06, 78039466.82, 62090155.68 341,685106750.710,2021-09-16T23:24:41.5271, 68.2487, 37.5077, 463.007, 86.0915,5.0,4.0, 46.1853, 75.1219, 3073695972.34, 131676080.75, 112680758.08, 2192863243.60, 365374896.17, 20721742.56 342,685106752.037,2021-09-16T23:24:42.8550, 68.3294, 37.5327, 462.396, 86.0106,5.0,4.0, 46.0420, 75.5940, 2523807345.36, 527973590.56, 0.00, 3135839841.32, 52366824.66, 62240859.17 343,685106753.365,2021-09-16T23:24:44.1829, 68.4102, 37.5579, 461.787, 85.9296,5.0,4.0, 46.4754, 76.6961, 3096930723.64, 132351043.72, 112880562.72, 1943639894.98, 499309491.59, 0.00 344,685106754.693,2021-09-16T23:24:45.5108, 68.4910, 37.5833, 461.181, 85.8485,5.0,4.0, 45.7908, 76.1484, 3249063394.10, 66334762.81, 112975657.45, 3028026849.36, 79094895.64, 62403415.63 345,685106756.021,2021-09-16T23:24:46.8387, 68.5718, 37.6090, 460.578, 85.7675,5.0,4.0, 45.7697, 76.0762, 2268092719.05, 598448400.35, 0.00, 2026676670.14, 476111244.82, 0.00 346,685106757.349,2021-09-16T23:24:48.1667, 68.6526, 37.6349, 459.978, 85.6864,5.0,4.0, 45.9056, 76.5449, 2275937505.63, 599886238.69, 0.00, 2712851211.74, 212291373.20, 41705779.18 347,685106758.677,2021-09-16T23:24:49.4946, 68.7335, 37.6610, 459.380, 85.6053,5.0,4.0, 45.9439, 76.6338, 2711956101.88, 467698246.74, 0.00, 1906398590.20, 505824692.99, 0.00 348,685106760.005,2021-09-16T23:24:50.8225, 68.8143, 37.6874, 458.785, 85.5242,5.0,4.0, 47.5292, 77.1216, 3496570696.34, 0.00, 132256562.56, 3212405091.07, 53416825.57, 62716081.77 349,685106761.333,2021-09-16T23:24:52.1504, 68.8952, 37.7140, 458.193, 85.4431,5.0,4.0, 47.1605, 76.2326, 2231222495.66, 648969456.67, 0.00, 2881679911.07, 107178397.78, 62795588.87 350,685106762.661,2021-09-16T23:24:53.4783, 68.9761, 37.7408, 457.604, 85.3619,5.0,4.0, 46.4794, 76.4721, 3027963934.37, 269181939.01, 56780148.63, 2892658204.18, 107523633.91, 62875624.71 351,685106763.989,2021-09-16T23:24:54.8062, 69.0570, 37.7679, 457.018, 85.2807,5.0,4.0, 47.0699, 76.4840, 2060297979.31, 698655768.00, 0.00, 2419662449.54, 404510041.78, 0.00 352,685106765.317,2021-09-16T23:24:56.1342, 69.1380, 37.7953, 456.434, 85.1995,5.0,4.0, 46.7327, 77.9851, 2323341899.53, 608739527.16, 0.00, 2221599487.56, 460099973.02, 0.00 353,685106766.645,2021-09-16T23:24:57.4621, 69.2189, 37.8229, 455.853, 85.1182,5.0,4.0, 47.0812, 78.4004, 2913721741.53, 203397316.47, 113874128.20, 2996381678.10, 108605485.87, 63129103.54 354,685106767.972,2021-09-16T23:24:58.7900, 69.2999, 37.8508, 455.274, 85.0370,5.0,4.0, 47.7955, 78.5396, 3361714583.81, 203882054.02, 56987935.84, 1958337651.56, 517524764.00, 0.00 355,685106769.300,2021-09-16T23:25:00.1179, 69.3808, 37.8789, 454.699, 84.9557,5.0,4.0, 48.4929, 80.1082, 3579919647.10, 0.00, 133091287.10, 3299258776.00, 0.00, 84391957.32 356,685106770.620,2021-09-16T23:25:01.4380, 69.4614, 37.9071, 454.130, 84.8748,5.0,4.0, 48.2299, 79.0540, 3236353241.56, 136568825.95, 114181246.84, 2395381402.24, 438591992.97, 0.00 357,685106771.941,2021-09-16T23:25:02.7580, 69.5419, 37.9356, 453.563, 84.7940,5.0,4.0, 49.0380, 80.5383, 3246694643.03, 273786202.80, 57142434.68, 2050498137.71, 522482396.97, 0.00 358,685106773.261,2021-09-16T23:25:04.0781, 69.6225, 37.9643, 452.999, 84.7131,5.0,4.0, 49.5018, 80.8041, 2710760993.53, 568473441.87, 0.00, 2199769758.60, 496552348.85, 0.00 359,685106774.581,2021-09-16T23:25:05.3982, 69.7030, 37.9933, 452.438, 84.6322,5.0,4.0, 48.5292, 81.9464, 2305842177.89, 664789683.20, 0.00, 2985461644.62, 157302005.22, 61273081.11 360,685106775.901,2021-09-16T23:25:06.7182, 69.7836, 38.0226, 451.879, 84.5512,5.0,4.0, 48.5834, 80.1331, 2681579952.76, 551471951.59, 0.00, 2001004119.25, 527456123.44, 0.00 361,685106777.221,2021-09-16T23:25:08.0383, 69.8642, 38.0522, 451.324, 84.4703,5.0,4.0, 48.7610, 81.2260, 2241595822.75, 690968005.50, 0.00, 3234597339.10, 0.00, 92156400.07 362,685106778.541,2021-09-16T23:25:09.3583, 69.9448, 38.0820, 450.771, 84.3893,5.0,4.0, 48.9499, 80.6949, 2999171920.85, 346400708.02, 57412761.69, 2015886244.61, 530988111.54, 0.00 363,685106779.861,2021-09-16T23:25:10.6784, 70.0254, 38.1121, 450.220, 84.3083,5.0,4.0, 49.0823, 82.0046, 3008359851.53, 347216343.66, 57466427.29, 3251007066.88, 28034348.02, 85312304.93 364,685106781.181,2021-09-16T23:25:11.9985, 70.1061, 38.1425, 449.673, 84.2273,5.0,4.0, 49.2843, 81.9330, 3319264981.81, 139213076.67, 115040775.01, 3269654556.62, 0.00, 92547570.84 365,685106782.501,2021-09-16T23:25:13.3185, 70.1867, 38.1732, 449.128, 84.1462,5.0,4.0, 49.4125, 82.7207, 3329296754.54, 139539890.12, 115149280.11, 2109435674.32, 535985920.87, 0.00 366,685106783.821,2021-09-16T23:25:14.6386, 70.2674, 38.2042, 448.586, 84.0651,5.0,4.0, 49.4778, 82.9879, 2356676917.50, 676023674.37, 0.00, 2116566938.61, 537654619.24, 0.00 367,685106785.141,2021-09-16T23:25:15.9586, 70.3481, 38.2355, 448.047, 83.9840,5.0,4.0, 50.3840, 83.2515, 2588056052.33, 630874336.36, 0.00, 1977211706.08, 567710113.35, 0.00 368,685106786.461,2021-09-16T23:25:17.2787, 70.4288, 38.2671, 447.511, 83.9029,5.0,4.0, 50.5750, 84.4887, 2901101277.55, 421565609.45, 57739128.97, 3012440362.33, 170840790.26, 64424746.80 369,685106787.781,2021-09-16T23:25:18.5988, 70.5095, 38.2990, 446.977, 83.8218,5.0,4.0, 50.3413, 84.6252, 3738699673.86, 0.00, 134853899.92, 3243563290.40, 57122974.91, 86018984.55 370,685106789.101,2021-09-16T23:25:19.9188, 70.5902, 38.3312, 446.446, 83.7406,5.0,4.0, 49.9874, 83.2764, 3532488642.76, 211766567.61, 57850209.77, 3335835021.10, 0.00, 93317156.13 371,685106790.421,2021-09-16T23:25:21.2389, 70.6710, 38.3637, 445.918, 83.6594,5.0,4.0, 49.2713, 83.8597, 2465409375.86, 636961550.79, 0.00, 3340402461.54, 28748734.51, 86274553.20 372,685106791.741,2021-09-16T23:25:22.5590, 70.7517, 38.3965, 445.392, 83.5782,5.0,4.0, 49.1362, 81.8161, 3143931697.76, 146942482.78, 135262070.34, 2457562050.23, 317206339.77, 43197878.62 373,685106793.061,2021-09-16T23:25:23.8790, 70.8325, 38.4297, 444.870, 83.4969,5.0,4.0, 50.3673, 83.3276, 2789545678.47, 568816765.89, 0.00, 2689599908.81, 289251995.62, 43258777.40 374,685106794.382,2021-09-16T23:25:25.1991, 70.9133, 38.4631, 444.350, 83.4157,5.0,4.0, 49.6586, 83.4126, 2486650665.63, 641398841.24, 0.00, 2923040815.14, 174081066.62, 64979956.29 375,685106795.702,2021-09-16T23:25:26.5191, 70.9941, 38.4969, 443.833, 83.3344,5.0,4.0, 49.7872, 82.5317, 2493679435.39, 642879655.26, 0.00, 2631564239.72, 291018724.33, 43381456.89 376,685106797.022,2021-09-16T23:25:27.8392, 71.0749, 38.5311, 443.318, 83.2531,5.0,4.0, 49.9156, 82.9360, 2500682606.51, 644361267.56, 0.00, 2262734067.39, 437854220.97, 21721616.70 377,685106798.342,2021-09-16T23:25:29.1592, 71.1557, 38.5655, 442.807, 83.1718,5.0,4.0, 50.5094, 85.2008, 2232033861.93, 743232762.40, 0.00, 3253402655.08, 58557471.66, 87010596.55 378,685106799.662,2021-09-16T23:25:30.4793, 71.2365, 38.6003, 442.298, 83.0904,5.0,4.0, 51.0449, 84.1427, 3143265892.20, 359625967.69, 58312817.32, 3339412044.11, 29367233.57, 87135298.85 379,685106800.982,2021-09-16T23:25:31.7994, 71.3174, 38.6355, 441.792, 83.0091,5.0,4.0, 51.2013, 85.8891, 3468305593.22, 144221344.83, 116756534.64, 3198691100.92, 147334212.96, 65457201.06 380,685106802.302,2021-09-16T23:25:33.1194, 71.3982, 38.6710, 441.288, 82.9277,5.0,4.0, 51.3387, 86.3223, 2454422443.55, 698664321.18, 0.00, 2673744816.44, 325109677.76, 43701086.56 381,685106803.622,2021-09-16T23:25:34.4395, 71.4791, 38.7068, 440.788, 82.8462,5.0,4.0, 51.4675, 86.1087, 2461093135.00, 700259474.90, 0.00, 3141635875.53, 88932134.71, 87528637.77 382,685106804.942,2021-09-16T23:25:35.7596, 71.5600, 38.7431, 440.290, 82.7648,5.0,4.0, 52.4205, 87.6346, 3337722736.75, 217817150.76, 117108825.28, 3227993421.44, 89198099.48, 87655658.00 383,685106806.262,2021-09-16T23:25:37.0796, 71.6408, 38.7796, 439.795, 82.6834,5.0,4.0, 52.5279, 88.3463, 2231120357.86, 800479470.87, 0.00, 2620987836.09, 357856659.70, 43891614.90 384,685106807.582,2021-09-16T23:25:38.3997, 71.7217, 38.8166, 439.303, 82.6019,5.0,4.0, 53.5336, 88.6077, 2556652471.86, 729360643.36, 0.00, 2938081904.77, 299101086.25, 43955674.57 385,685106808.902,2021-09-16T23:25:39.7197, 71.8026, 38.8539, 438.813, 82.5204,5.0,4.0, 53.2340, 89.6319, 2933579211.05, 605696682.65, 0.00, 3489623721.12, 59997718.12, 88040012.00 386,685106810.222,2021-09-16T23:25:41.0398, 71.8836, 38.8916, 438.327, 82.4389,5.0,4.0, 52.9298, 90.4210, 2249645742.19, 806160340.45, 0.00, 2567536212.34, 391283583.08, 44092701.20 387,685106811.542,2021-09-16T23:25:42.3599, 71.9645, 38.9297, 437.843, 82.3573,5.0,4.0, 53.9259, 89.3687, 2899967956.78, 514168701.60, 58860631.79, 2965202935.32, 301875458.90, 44157603.46 388,685106812.862,2021-09-16T23:25:43.6799, 72.0454, 38.9682, 437.362, 82.2758,5.0,4.0, 54.0763, 90.9317, 2584451213.56, 736180857.17, 0.00, 2895560205.96, 333040173.03, 44222771.20 389,685106814.182,2021-09-16T23:25:45.0000, 72.1264, 39.0070, 436.884, 82.1942,5.0,4.0, 54.7195, 91.5706, 3624230879.69, 152837338.35, 137624438.58, 3531794243.53, 0.00, 110720506.05 390,685106815.503,2021-09-16T23:25:46.3200, 72.2073, 39.0463, 436.408, 82.1126,5.0,4.0, 54.8428, 91.7895, 3633539377.83, 153180152.78, 137766772.72, 3541925678.12, 0.00, 110884737.76 391,685106816.823,2021-09-16T23:25:47.6401, 72.2883, 39.0860, 435.935, 82.0309,5.0,4.0, 55.3317, 93.0093, 2441640566.31, 815260296.08, 0.00, 2999485106.83, 335973121.97, 44419847.24 392,685106818.143,2021-09-16T23:25:48.9601, 72.3692, 39.1261, 435.465, 81.9493,5.0,4.0, 55.4778, 93.2813, 3264812499.32, 445805020.71, 59173325.97, 2850670526.86, 367716503.73, 44494351.04 393,685106819.463,2021-09-16T23:25:50.2802, 72.4502, 39.1666, 434.998, 81.8676,5.0,4.0, 55.6111, 94.1723, 2454781107.20, 819130811.96, 0.00, 3414544140.05, 122927902.67, 89121696.18 394,685106820.783,2021-09-16T23:25:51.6003, 72.5312, 39.2075, 434.534, 81.7860,5.0,4.0, 57.5608, 95.8269, 3117179951.85, 671688594.31, 0.00, 1831488746.82, 739702184.45, 0.00 395,685106822.103,2021-09-16T23:25:52.9203, 72.6122, 39.2488, 434.072, 81.7042,5.0,4.0, 56.7423, 95.3744, 2302590076.08, 897572641.94, 0.00, 2794789323.14, 401828527.79, 44694601.53 396,685106823.423,2021-09-16T23:25:54.2404, 72.6932, 39.2906, 433.614, 81.6225,5.0,4.0, 56.9192, 96.2109, 2802924857.54, 749633974.49, 0.00, 3202861664.22, 185993169.56, 89523708.99 397,685106824.743,2021-09-16T23:25:55.5605, 72.7742, 39.3329, 433.158, 81.5408,5.0,4.0, 57.7863, 98.7780, 4132093750.64, 0.00, 178453205.99, 3613104186.40, 62175695.19, 112073389.99 398,685106826.063,2021-09-16T23:25:56.8805, 72.8552, 39.3755, 432.705, 81.4590,5.0,4.0, 58.9021, 99.4622, 1988863631.39, 1054417388.39, 0.00, 3865796486.31, 93563905.81, 89811180.26 399,685106827.383,2021-09-16T23:25:58.2006, 72.9363, 39.4187, 432.254, 81.3772,5.0,4.0, 58.9231, 100.0954, 3987396327.66, 75481262.09, 178855067.80, 2987953433.98, 344046714.96, 67460421.12 400,685106828.695,2021-09-16T23:25:59.5128, 73.0168, 39.4620, 431.809, 81.2959,5.0,4.0, 60.7888, 100.8794, 3049460135.84, 783486887.19, 0.00, 3886695727.93, 31365986.74, 112604703.02 401,685106830.007,2021-09-16T23:26:00.8250, 73.0974, 39.5058, 431.367, 81.2146,5.0,4.0, 60.2867, 101.0446, 2838033801.69, 833940453.33, 0.00, 3085197940.30, 408915068.86, 45110389.79 402,685106831.320,2021-09-16T23:26:02.1372, 73.1779, 39.5500, 430.928, 81.1332,5.0,4.0, 60.3413, 103.1705, 3179497132.28, 607828286.14, 59809199.68, 3581832233.41, 189264170.81, 90358276.24 403,685106832.632,2021-09-16T23:26:03.4494, 73.2585, 39.5948, 430.491, 81.0519,5.0,4.0, 61.4439, 103.8710, 2683830354.98, 913731711.37, 0.00, 3183195898.40, 347963604.83, 67872186.71 404,685106833.944,2021-09-16T23:26:04.7616, 73.3391, 39.6400, 430.058, 80.9705,5.0,4.0, 61.3617, 103.6638, 4203387534.53, 76310086.64, 179812609.90, 3600731757.67, 190332501.41, 90634694.29 405,685106835.256,2021-09-16T23:26:06.0738, 73.4196, 39.6857, 429.627, 80.8891,5.0,4.0, 61.7393, 103.9772, 2697272459.25, 917959057.33, 0.00, 2298104416.68, 668267077.03, 22697751.53 406,685106836.568,2021-09-16T23:26:07.3860, 73.5002, 39.7319, 429.199, 80.8076,5.0,4.0, 61.4722, 103.6962, 4055347582.37, 0.00, 240299397.85, 3867537785.14, 63822542.20, 113663056.24 407,685106837.881,2021-09-16T23:26:08.6982, 73.5808, 39.7786, 428.773, 80.7262,5.0,4.0, 61.1283, 104.0277, 2879201444.26, 845109577.92, 0.00, 2722506860.22, 512004788.14, 45535173.28 408,685106839.193,2021-09-16T23:26:10.0104, 73.6614, 39.8258, 428.350, 80.6447,5.0,4.0, 61.9933, 104.6751, 3904375623.86, 307975663.97, 120409942.83, 3473890225.73, 224625276.79, 91210707.66 409,685106840.505,2021-09-16T23:26:11.3226, 73.7420, 39.8735, 427.931, 80.5632,5.0,4.0, 62.0582, 105.8076, 3115410648.52, 799153856.51, 0.00, 3980276883.52, 64356696.23, 114189406.50 410,685106841.817,2021-09-16T23:26:12.6348, 73.8226, 39.9218, 427.514, 80.4817,5.0,4.0, 62.9671, 106.0450, 3816409290.52, 320348258.58, 140783862.38, 3824095073.85, 96802100.56, 114365995.05 411,685106843.129,2021-09-16T23:26:13.9470, 73.9032, 39.9705, 427.099, 80.4002,5.0,4.0, 62.5677, 106.4945, 2734715798.10, 929894295.22, 0.00, 2666940038.31, 550058468.43, 45817258.54 412,685106844.442,2021-09-16T23:26:15.2592, 73.9838, 40.0199, 426.688, 80.3187,5.0,4.0, 63.5529, 107.1043, 3427067643.22, 621421167.06, 60476012.03, 3426640655.48, 259652108.24, 91794487.46 413,685106845.754,2021-09-16T23:26:16.5714, 74.0644, 40.0698, 426.279, 80.2371,5.0,4.0, 63.5550, 108.2085, 3778225106.64, 389216845.98, 121084500.86, 3937872485.71, 97636539.26, 114921443.46 414,685106847.066,2021-09-16T23:26:17.8836, 74.1450, 40.1202, 425.873, 80.1556,5.0,4.0, 63.9601, 108.7512, 3098166767.24, 858099850.53, 0.00, 2771728183.39, 554786576.28, 46040131.26 415,685106848.378,2021-09-16T23:26:19.1958, 74.2256, 40.1712, 425.470, 80.0740,5.0,4.0, 64.8589, 110.4496, 3277538073.26, 703572915.87, 60675339.23, 2862743300.32, 556299274.74, 46111903.78 416,685106849.691,2021-09-16T23:26:20.5080, 74.3062, 40.2228, 425.070, 79.9924,5.0,4.0, 64.8486, 110.3601, 3630530341.27, 470042644.20, 121484373.47, 4051403200.73, 98437376.68, 115459733.51 417,685106851.003,2021-09-16T23:26:21.8202, 74.3868, 40.2749, 424.672, 79.9108,5.0,4.0, 66.2528, 111.4391, 3291969717.29, 863567016.28, 0.00, 4230473522.94, 0.00, 138768295.76 418,685106852.315,2021-09-16T23:26:23.1324, 74.4674, 40.3277, 424.277, 79.8291,5.0,4.0, 65.1454, 111.5042, 2696714085.53, 1014257909.83, 0.00, 3478422518.58, 297013382.85, 92675170.47 419,685106853.627,2021-09-16T23:26:24.4446, 74.5480, 40.3810, 423.885, 79.7475,5.0,4.0, 66.0736, 111.9395, 4351581365.25, 157716053.93, 182857107.14, 4252170652.29, 0.00, 139230730.76 420,685106854.939,2021-09-16T23:26:25.7568, 74.6286, 40.4350, 423.496, 79.6658,5.0,4.0, 66.6292, 113.0135, 2791018162.98, 1027306860.14, 0.00, 3097293158.67, 471495930.04, 67142274.21 421,685106856.252,2021-09-16T23:26:27.0691, 74.7092, 40.4896, 423.110, 79.5841,5.0,4.0, 67.0728, 114.5081, 4545133289.37, 0.00, 244351569.37, 4101558742.24, 133073000.76, 116390479.38 422,685106857.564,2021-09-16T23:26:28.3812, 74.7898, 40.5448, 422.726, 79.5024,5.0,4.0, 67.8940, 115.5519, 3153344627.44, 952256138.13, 0.00, 4453853882.26, 0.00, 139888435.91 423,685106858.876,2021-09-16T23:26:29.6935, 74.8705, 40.6007, 422.346, 79.4207,5.0,4.0, 68.0369, 115.0037, 3160037225.29, 954242053.19, 0.00, 4120910001.03, 133784071.25, 116757430.26 424,685106860.188,2021-09-16T23:26:31.0057, 74.9511, 40.6572, 421.968, 79.3389,5.0,4.0, 67.8298, 115.9865, 3871439133.68, 478237879.39, 122602380.82, 3529195689.89, 335459830.32, 93571794.73 425,685106861.500,2021-09-16T23:26:32.3179, 75.0317, 40.7144, 421.592, 79.2572,5.0,4.0, 68.2703, 117.0066, 2645157409.83, 1118204332.31, 0.00, 4055059019.85, 168174111.36, 117149562.40 426,685106862.813,2021-09-16T23:26:33.6301, 75.1123, 40.7722, 421.220, 79.1754,5.0,4.0, 68.9445, 115.7890, 4314209913.72, 331582389.20, 143356901.57, 3977948031.28, 168618215.22, 117334886.42 427,685106864.125,2021-09-16T23:26:34.9423, 75.1929, 40.8308, 420.851, 79.0936,5.0,4.0, 69.0776, 117.5079, 4323169953.31, 332267429.40, 143517950.23, 4073761962.05, 169062222.76, 117520711.80 428,685106865.437,2021-09-16T23:26:36.2545, 75.2735, 40.8900, 420.484, 79.0118,5.0,4.0, 69.0148, 117.7579, 3548897122.71, 482206800.75, 184730696.03, 4083069596.92, 169506129.97, 117707034.90 429,685106866.749,2021-09-16T23:26:37.5667, 75.3541, 40.9500, 420.120, 78.9300,5.0,4.0, 69.4210, 118.0248, 3734001132.31, 563731549.34, 123292575.83, 3918205769.45, 203939919.54, 117893852.09 430,685106868.061,2021-09-16T23:26:38.8789, 75.4346, 41.0106, 419.759, 78.8482,5.0,4.0, 69.0653, 117.5441, 3207933652.27, 968627624.04, 0.00, 4364630109.17, 34089816.51, 141725529.43 431,685106869.374,2021-09-16T23:26:40.1911, 75.5152, 41.0720, 419.401, 78.7663,5.0,4.0, 69.9919, 117.7863, 3928778911.61, 647073283.79, 61794343.78, 3936992498.05, 273428245.00, 94633971.21 432,685106870.686,2021-09-16T23:26:41.5033, 75.5958, 41.1341, 419.045, 78.6845,5.0,4.0, 69.1257, 118.3385, 3578841300.34, 729443787.35, 61864298.63, 4166125415.69, 97391051.66, 136911151.30 433,685106871.998,2021-09-16T23:26:42.8155, 75.6764, 41.1970, 418.692, 78.6026,5.0,4.0, 70.1973, 118.5801, 3406741026.96, 812144151.93, 61934432.00, 4175386302.35, 97643054.77, 137129343.99 434,685106873.310,2021-09-16T23:26:44.1277, 75.7569, 41.2607, 418.343, 78.5207,5.0,4.0, 69.8740, 118.8213, 4132206431.87, 325517903.03, 186014228.00, 4184618786.14, 97894989.31, 137348088.30 435,685106874.622,2021-09-16T23:26:45.4399, 75.8375, 41.3251, 417.996, 78.4388,5.0,4.0, 70.0180, 119.0923, 4141465131.19, 326260454.91, 186252157.79, 4194971601.54, 98178331.48, 137594830.30 436,685106875.935,2021-09-16T23:26:46.7521, 75.9181, 41.3903, 417.651, 78.3569,5.0,4.0, 70.4561, 119.8074, 4330088812.68, 408650374.61, 124309472.06, 4158767690.20, 173164090.07, 119262750.85 437,685106877.247,2021-09-16T23:26:48.0643, 75.9986, 41.4564, 417.310, 78.2749,5.0,4.0, 71.0422, 119.5486, 4880950648.17, 0.00, 248902371.97, 2837660490.57, 659706261.44, 47781407.84 438,685106878.559,2021-09-16T23:26:49.3765, 76.0792, 41.5232, 416.971, 78.1930,5.0,4.0, 70.8996, 119.8130, 3441478671.41, 820598503.20, 62296622.28, 4222406352.79, 98933455.75, 138256158.21 439,685106879.871,2021-09-16T23:26:50.6887, 76.1597, 41.5909, 416.636, 78.1110,5.0,4.0, 70.5274, 121.4074, 4174129549.33, 328898648.70, 187103468.08, 4016917122.83, 269216457.58, 103858252.95 440,685106881.183,2021-09-16T23:26:52.0009, 76.2402, 41.6595, 416.303, 78.0290,5.0,4.0, 71.1890, 121.5505, 3455724564.03, 824100131.32, 62448126.19, 4195907395.48, 104993910.05, 144063176.93 441,685106882.496,2021-09-16T23:26:53.3131, 76.3207, 41.7289, 415.973, 77.9470,5.0,4.0, 71.5890, 121.1323, 3097934261.16, 1073471266.48, 0.00, 3846982849.74, 245604938.88, 120245309.10 442,685106883.808,2021-09-16T23:26:54.6253, 76.4012, 41.7992, 415.645, 77.8650,5.0,4.0, 71.4605, 121.3800, 3469049737.09, 827393580.23, 62591413.74, 3855132391.60, 246223882.94, 120438421.61 443,685106885.120,2021-09-16T23:26:55.9375, 76.4817, 41.8703, 415.321, 77.7830,5.0,4.0, 71.0488, 121.0375, 4207405176.69, 331615791.38, 187989922.94, 4268703893.22, 100221815.13, 139396957.12 444,685106886.432,2021-09-16T23:26:57.2497, 76.5622, 41.9424, 414.999, 77.7010,5.0,4.0, 71.4529, 120.9478, 3848853060.74, 581479369.30, 125470733.78, 4321516761.91, 70703183.65, 144991185.34 445,685106887.744,2021-09-16T23:26:58.5619, 76.6427, 42.0155, 414.680, 77.6189,5.0,4.0, 71.2056, 121.2123, 3306042878.49, 999042155.84, 0.00, 4331658222.17, 70901921.36, 145253727.23 446,685106889.057,2021-09-16T23:26:59.8741, 76.7232, 42.0894, 414.364, 77.5369,5.0,4.0, 71.6190, 121.7800, 4492502202.00, 345588540.77, 146741086.17, 4296588858.09, 101006304.49, 140099226.00 447,685106890.369,2021-09-16T23:27:01.1863, 76.8036, 42.1644, 414.051, 77.4548,5.0,4.0, 71.5663, 121.6416, 4240274783.87, 334329100.02, 188884818.09, 4530837898.85, 35627518.06, 145722111.79 448,685106891.681,2021-09-16T23:27:02.4985, 76.8840, 42.2403, 413.741, 77.3727,5.0,4.0, 70.5835, 121.2655, 2955257793.36, 1088705360.24, 0.00, 4176932139.43, 178578742.50, 121630904.89 449,685106892.993,2021-09-16T23:27:03.8107, 76.9645, 42.3172, 413.433, 77.2906,5.0,4.0, 71.1490, 121.5479, 4071021748.98, 503464777.09, 126214452.16, 4003491434.68, 214823676.59, 121827147.14 450,685106894.305,2021-09-16T23:27:05.1229, 77.0449, 42.3951, 413.129, 77.2085,5.0,4.0, 70.8703, 120.8639, 2966894887.59, 1093241248.84, 0.00, 4286238258.77, 71806257.03, 146458116.87 451,685106895.618,2021-09-16T23:27:06.4351, 77.1253, 42.4741, 412.827, 77.1264,5.0,4.0, 71.0416, 121.4721, 3901204417.40, 421297888.12, 189787930.17, 3655239154.68, 359912546.50, 97796462.69 452,685106896.930,2021-09-16T23:27:07.7473, 77.2056, 42.5541, 412.528, 77.0442,5.0,4.0, 70.9112, 120.1170, 4838895295.66, 0.00, 253344105.00, 3754159393.16, 324714117.34, 97954518.07 453,685106898.242,2021-09-16T23:27:09.0595, 77.2860, 42.6352, 412.232, 76.9621,5.0,4.0, 70.2957, 119.9954, 3169651564.58, 1015050939.83, 0.00, 4220417887.89, 72334806.34, 147169362.70 454,685106899.554,2021-09-16T23:27:10.3717, 77.3664, 42.7174, 411.939, 76.8799,5.0,4.0, 70.6536, 120.6819, 3801024109.14, 526797201.37, 148149119.87, 3586200245.35, 362664248.10, 98291495.27 455,685106900.866,2021-09-16T23:27:11.6840, 77.4467, 42.8007, 411.648, 76.7977,5.0,4.0, 69.9121, 120.4757, 3930499834.37, 509614743.89, 127132690.74, 4238259742.46, 72708812.18, 147675885.05 456,685106902.179,2021-09-16T23:27:12.9962, 77.5270, 42.8851, 411.360, 76.7155,5.0,4.0, 71.0187, 121.1677, 3750047004.92, 595696854.67, 127280726.11, 3600393650.60, 364423512.84, 98610012.74 457,685106903.491,2021-09-16T23:27:14.3084, 77.6073, 42.9707, 411.076, 76.6333,5.0,4.0, 71.4839, 122.3823, 3381067399.12, 852632428.50, 63714531.96, 3514960809.80, 474893380.64, 74077320.86 458,685106904.803,2021-09-16T23:27:15.6206, 77.6876, 43.0575, 410.794, 76.5511,5.0,4.0, 71.2664, 122.1889, 3763416918.31, 597988065.90, 127577702.06, 3985224184.28, 219708792.24, 123662291.23 459,685106906.115,2021-09-16T23:27:16.9328, 77.7678, 43.1454, 410.515, 76.4689,5.0,4.0, 72.7481, 125.2042, 3205268305.92, 941719466.25, 63872638.19, 4458348538.79, 0.00, 173443020.85 460,685106907.427,2021-09-16T23:27:18.2450, 77.8481, 43.2346, 410.238, 76.3866,5.0,4.0, 73.2345, 125.8482, 2833154101.02, 1200840712.61, 0.00, 4187782347.52, 220828417.98, 124088811.64 461,685106908.740,2021-09-16T23:27:19.5572, 77.9283, 43.3251, 409.965, 76.3044,5.0,4.0, 73.7010, 126.6431, 3973362565.27, 601564195.16, 128044109.02, 3543153722.73, 516494876.28, 74574088.05 462,685106910.044,2021-09-16T23:27:20.8615, 78.0080, 43.4163, 409.696, 76.2226,5.0,4.0, 74.4600, 128.4855, 4169827258.92, 430505382.89, 192290945.95, 4484132942.97, 110940623.38, 149390249.49 463,685106911.348,2021-09-16T23:27:22.1659, 78.0877, 43.5087, 409.430, 76.1408,5.0,4.0, 74.9541, 128.7877, 3797330584.75, 690114713.67, 128344108.53, 4305484039.91, 148271543.49, 149632790.70 464,685106912.653,2021-09-16T23:27:23.4702, 78.1673, 43.6025, 409.167, 76.0591,5.0,4.0, 75.4046, 128.9895, 4946121959.12, 86447923.06, 257026729.52, 4502264427.74, 111499431.59, 149906204.61 465,685106913.957,2021-09-16T23:27:24.7746, 78.2470, 43.6976, 408.906, 75.9773,5.0,4.0, 75.6606, 129.3629, 4001810726.57, 779499279.00, 64332058.92, 4134862667.61, 186270361.02, 150149728.81 466,685106915.261,2021-09-16T23:27:26.0789, 78.3266, 43.7941, 408.648, 75.8954,5.0,4.0, 75.2062, 129.3927, 4772211289.62, 0.00, 322037885.16, 4707531487.84, 74683255.04, 150393710.41 467,685106916.566,2021-09-16T23:27:27.3832, 78.4061, 43.8919, 408.393, 75.8136,5.0,4.0, 75.4820, 130.7578, 3824271488.31, 695496194.40, 128966471.50, 4433350842.69, 224574856.08, 125531788.56 468,685106917.870,2021-09-16T23:27:28.6876, 78.4857, 43.9912, 408.141, 75.7318,5.0,4.0, 75.2148, 130.0082, 4213831382.05, 435499539.37, 193677102.33, 4347096901.95, 150066468.77, 150883033.28 469,685106919.174,2021-09-16T23:27:29.9919, 78.5652, 44.0919, 407.892, 75.6499,5.0,4.0, 76.0166, 129.8190, 4989437863.49, 87283060.33, 258577891.91, 3977356042.95, 300919814.74, 125965888.78 470,685106920.479,2021-09-16T23:27:31.2963, 78.6447, 44.1941, 407.646, 75.5681,5.0,4.0, 75.2678, 129.5369, 3652251537.25, 874457801.22, 64720564.86, 3794936565.87, 414725997.39, 100936601.24 471,685106921.783,2021-09-16T23:27:32.6006, 78.7242, 44.2979, 407.402, 75.4862,5.0,4.0, 75.2350, 129.5770, 5198720032.07, 0.00, 259187173.45, 4657322328.48, 0.00, 176926374.98 472,685106923.087,2021-09-16T23:27:33.9050, 78.8036, 44.4031, 407.161, 75.4044,5.0,4.0, 75.5263, 129.2879, 3664448799.31, 877709834.15, 64873157.52, 4475382192.42, 113631028.84, 151897893.52 473,685106924.392,2021-09-16T23:27:35.2093, 78.8831, 44.5099, 406.923, 75.3225,5.0,4.0, 75.6552, 129.8553, 3670522430.29, 879334651.22, 64949656.35, 3434181381.91, 569464024.59, 76072521.80 474,685106925.696,2021-09-16T23:27:36.5137, 78.9624, 44.6184, 406.688, 75.2406,5.0,4.0, 75.7840, 130.6997, 3676579553.48, 880958656.82, 65026288.91, 3440393515.98, 494669284.49, 101595083.80 475,685106927.000,2021-09-16T23:27:37.8180, 79.0418, 44.7284, 406.456, 75.1587,5.0,4.0, 75.0702, 130.5097, 4458821435.47, 353113872.83, 195337977.47, 4692242828.06, 0.00, 178116946.05 476,685106928.305,2021-09-16T23:27:39.1224, 79.1211, 44.8402, 406.226, 75.0768,5.0,4.0, 75.6230, 130.2413, 4077754207.91, 619084853.56, 130379145.30, 4508786552.44, 114710005.98, 152920157.79 477,685106929.609,2021-09-16T23:27:40.4267, 79.2004, 44.9537, 405.999, 74.9948,5.0,4.0, 76.3407, 130.9066, 4278887636.68, 443014172.93, 195799850.50, 3459698640.66, 574856167.49, 76584534.89 478,685106930.914,2021-09-16T23:27:41.7310, 79.2796, 45.0689, 405.776, 74.9129,5.0,4.0, 76.3129, 131.7357, 3701393220.34, 887648911.99, 65343790.80, 3465842201.83, 499340073.74, 102278934.04 479,685106932.218,2021-09-16T23:27:43.0354, 79.3588, 45.1859, 405.554, 74.8310,5.0,4.0, 76.5820, 131.4103, 4292741331.81, 444634315.83, 196263281.40, 4725736109.37, 0.00, 179279507.40 480,685106933.522,2021-09-16T23:27:44.3397, 79.4379, 45.3047, 405.336, 74.7490,5.0,4.0, 76.2639, 132.6774, 4691456311.53, 178217961.06, 262032851.94, 3768746549.24, 617529017.88, 51316537.06 481,685106934.827,2021-09-16T23:27:45.6441, 79.5170, 45.4254, 405.121, 74.6671,5.0,4.0, 77.1347, 133.0635, 2741060100.61, 1339061592.45, 0.00, 4646580737.17, 116047356.23, 154200237.29 482,685106936.131,2021-09-16T23:27:46.9484, 79.5961, 45.5480, 404.908, 74.5851,5.0,4.0, 76.4945, 133.2955, 4706444096.95, 178864961.38, 262653956.91, 4654682600.37, 116307885.56, 154451272.89 483,685106937.435,2021-09-16T23:27:48.2528, 79.6752, 45.6725, 404.698, 74.5031,5.0,4.0, 77.0773, 132.9159, 4321082480.37, 447970520.83, 197223950.18, 3691354012.09, 466273115.74, 103135143.72 484,685106938.740,2021-09-16T23:27:49.5571, 79.7541, 45.7991, 404.492, 74.4212,5.0,4.0, 77.1969, 133.2661, 4327906399.17, 448778216.62, 197457808.51, 3503116426.95, 506256991.36, 103303042.01 485,685106940.044,2021-09-16T23:27:50.8615, 79.8331, 45.9277, 404.287, 74.3392,5.0,4.0, 77.9353, 134.5703, 5123845662.44, 89937274.17, 263628460.86, 4679862708.55, 39040387.98, 181111434.27 486,685106941.348,2021-09-16T23:27:52.1658, 79.9120, 46.0583, 404.086, 74.2572,5.0,4.0, 78.5053, 135.2259, 4144967893.68, 540591806.19, 197955995.35, 3027586840.34, 704286798.86, 77745535.96 487,685106942.653,2021-09-16T23:27:53.4701, 79.9908, 46.1911, 403.888, 74.1752,5.0,4.0, 78.7090, 137.3408, 4744489087.93, 90259910.44, 330318356.71, 4598038318.36, 0.00, 207658891.93 488,685106943.957,2021-09-16T23:27:54.7745, 80.0696, 46.3261, 403.692, 74.0931,5.0,4.0, 79.1650, 136.3750, 3167901689.08, 1265895434.51, 0.00, 4801837031.62, 117900665.08, 155997660.99 489,685106945.261,2021-09-16T23:27:56.0788, 80.1483, 46.4633, 403.499, 74.0111,5.0,4.0, 79.2947, 136.7207, 4437814047.97, 562903736.70, 154515005.21, 4613628479.88, 157546970.71, 156251545.68 490,685106946.566,2021-09-16T23:27:57.3832, 80.2270, 46.6028, 403.309, 73.9291,5.0,4.0, 79.5018, 139.0754, 5253768744.59, 0.00, 309443246.19, 4917406266.51, 39484024.71, 182627237.31 491,685106947.870,2021-09-16T23:27:58.6875, 80.3057, 46.7447, 403.122, 73.8470,5.0,4.0, 80.7733, 140.2115, 4774738581.36, 272772850.37, 265552421.86, 2955385049.31, 1028831661.60, 0.00 492,685106949.174,2021-09-16T23:27:59.9919, 80.3842, 46.8889, 402.938, 73.7650,5.0,4.0, 82.0248, 143.0097, 4864471136.69, 188676324.59, 310179621.96, 4933855617.89, 79313649.79, 183222002.35 493,685106950.479,2021-09-16T23:28:01.2962, 80.4628, 47.0356, 402.757, 73.6830,5.0,4.0, 82.5610, 142.8001, 3591965454.86, 1094950444.72, 66546134.81, 3953638365.69, 437174678.81, 131085747.56 494,685106951.783,2021-09-16T23:28:02.6006, 80.5412, 47.1848, 402.578, 73.6009,5.0,4.0, 82.6940, 144.0116, 3597399793.22, 1096878309.42, 66625322.97, 4950218853.21, 0.00, 210078314.33 495,685106953.087,2021-09-16T23:28:03.9049, 80.6196, 47.3366, 402.402, 73.5188,5.0,4.0, 83.4314, 145.0258, 5004856175.42, 274761448.26, 266858182.57, 4066696179.21, 439190753.06, 131539161.34 496,685106954.392,2021-09-16T23:28:05.2093, 80.6979, 47.4910, 402.229, 73.4368,5.0,4.0, 82.9759, 146.0636, 3608900667.46, 1100971203.10, 66793974.04, 4470760077.52, 200063000.69, 184454209.84 497,685106955.696,2021-09-16T23:28:06.5136, 80.7762, 47.6482, 402.059, 73.3547,5.0,4.0, 84.7468, 146.6962, 4216672603.86, 827171562.32, 133747026.67, 4677078693.97, 80197429.25, 211147442.06 498,685106957.000,2021-09-16T23:28:07.8180, 80.8544, 47.8081, 401.892, 73.2726,5.0,4.0, 84.3248, 147.7513, 3418574306.32, 1196886606.99, 66953162.16, 3787611222.22, 522402066.72, 132181590.43 499,685106958.305,2021-09-16T23:28:09.1223, 80.9325, 47.9708, 401.727, 73.1905,5.0,4.0, 85.0079, 147.3722, 4229200560.51, 830055109.86, 134065838.25, 3993409053.21, 563790894.24, 105917056.58 500,685106959.609,2021-09-16T23:28:10.4266, 81.0106, 48.1364, 401.566, 73.1084,5.0,4.0, 85.1613, 148.3102, 3025870691.69, 1478534102.38, 0.00, 3800612899.56, 524777033.10, 132638235.74 501,685106960.913,2021-09-16T23:28:11.7310, 81.0886, 48.3050, 401.407, 73.0263,5.0,4.0, 85.5146, 149.1188, 2877057271.47, 1533988933.06, 0.00, 5209177412.02, 0.00, 212565715.95 502,685106962.218,2021-09-16T23:28:13.0353, 81.1665, 48.4767, 401.251, 72.9442,5.0,4.0, 85.9749, 149.8988, 3844012791.36, 1112737240.70, 67282841.75, 4113793791.56, 567548332.90, 106455351.46 503,685106963.522,2021-09-16T23:28:14.3397, 81.2443, 48.6515, 401.098, 72.8621,5.0,4.0, 86.6079, 151.1395, 5267891112.53, 278663404.05, 269452130.37, 3932226882.59, 461841313.50, 154018323.62 504,685106964.826,2021-09-16T23:28:15.6440, 81.3220, 48.8296, 400.948, 72.7799,5.0,4.0, 86.8309, 153.6325, 3450011930.03, 1396010087.73, 0.00, 1912824270.68, 1384525859.87, 0.00 505,685106966.131,2021-09-16T23:28:16.9484, 81.3997, 49.0109, 400.800, 72.6978,5.0,4.0, 89.6460, 154.4805, 5080875837.29, 559360951.94, 202601375.86, 3630011111.34, 1060981968.41, 0.00 506,685106967.435,2021-09-16T23:28:18.2527, 81.4773, 49.1956, 400.656, 72.6157,5.0,4.0, 89.7715, 153.7747, 5698768910.85, 373544879.49, 202842956.68, 5453564138.26, 0.00, 214338604.47 507,685106968.740,2021-09-16T23:28:19.5571, 81.5548, 49.3838, 400.514, 72.5335,5.0,4.0, 86.2863, 149.3527, 3731999298.67, 968864397.34, 157954898.15, 3641393749.05, 737606770.85, 80507237.18 508,685106970.044,2021-09-16T23:28:20.8614, 81.6322, 49.5756, 400.375, 72.4514,5.0,4.0, 85.7031, 148.6170, 2857542411.44, 1405571323.88, 67775705.77, 5166674387.96, 82127329.36, 188154583.27 509,685106971.348,2021-09-16T23:28:22.1657, 81.7095, 49.7710, 400.239, 72.3692,5.0,4.0, 83.6295, 149.3663, 3270987433.49, 1220489329.17, 67866684.47, 5175688754.23, 0.00, 215425717.73 510,685106972.653,2021-09-16T23:28:23.4701, 81.7867, 49.9702, 400.106, 72.2871,5.0,4.0, 80.3552, 143.9299, 3275619896.81, 846385794.20, 203843029.72, 3659069186.26, 494942914.37, 134859129.24 511,685106973.957,2021-09-16T23:28:24.7745, 81.8638, 50.1732, 399.976, 72.2049,5.0,4.0, 85.9119, 148.1081, 5330392465.15, 94201872.46, 340143925.64, 5089858070.64, 0.00, 216123997.48 512,685106975.261,2021-09-16T23:28:26.0788, 81.9408, 50.3803, 399.848, 72.1228,5.0,4.0, 86.1262, 148.8635, 4721975397.90, 566164914.23, 204330034.73, 1937109860.81, 1325311853.11, 0.00 513,685106976.566,2021-09-16T23:28:27.3831, 82.0177, 50.5914, 399.724, 72.0406,5.0,4.0, 85.1454, 148.1009, 4317406869.05, 661637976.12, 204574072.07, 5105439171.56, 83002652.42, 189721270.03 514,685106977.870,2021-09-16T23:28:28.6875, 82.0945, 50.8067, 399.602, 71.9584,5.0,4.0, 85.7689, 147.9844, 5147837341.95, 284095214.25, 273132062.25, 3273070422.61, 790348537.36, 81457178.98 515,685106979.174,2021-09-16T23:28:29.9918, 82.1711, 51.0263, 399.483, 71.8762,5.0,4.0, 85.8871, 149.4296, 5154991020.13, 284571564.46, 273458463.62, 2356081766.72, 1250476920.22, 0.00 516,685106980.479,2021-09-16T23:28:31.2962, 82.2477, 51.2503, 399.367, 71.7941,5.0,4.0, 86.2826, 152.0655, 3303762114.03, 1425238656.45, 0.00, 2313646095.62, 1288835087.13, 0.00 517,685106981.783,2021-09-16T23:28:32.6005, 82.3241, 51.4789, 399.253, 71.7119,5.0,4.0, 87.2295, 150.1766, 5582788921.37, 190349125.51, 274112625.73, 5445593257.61, 125559017.77, 163706351.55 518,685106983.087,2021-09-16T23:28:33.9049, 82.4004, 51.7122, 399.143, 71.6297,5.0,4.0, 86.5665, 153.0668, 3313433426.98, 1430294282.35, 0.00, 4528482325.94, 335590461.12, 164004165.63 519,685106984.392,2021-09-16T23:28:35.2092, 82.4766, 51.9503, 399.035, 71.5475,5.0,4.0, 87.5114, 151.1355, 4976951579.19, 382045707.27, 274809533.42, 5462892808.91, 42033914.40, 191647444.95 520,685106985.696,2021-09-16T23:28:36.5136, 82.5527, 52.1934, 398.931, 71.4653,5.0,4.0, 87.1383, 151.0837, 4776080842.32, 574018825.16, 206353581.36, 4232285423.84, 547546595.95, 109689750.72 521,685106987.000,2021-09-16T23:28:37.8179, 82.6286, 52.4415, 398.829, 71.3831,5.0,4.0, 87.7511, 153.4515, 4990504818.31, 383312302.01, 275467056.33, 4962197876.70, 253223798.84, 164800314.73 522,685106988.305,2021-09-16T23:28:39.1222, 82.7043, 52.6949, 398.730, 71.3009,5.0,4.0, 87.1357, 152.2040, 2706847138.48, 1631765943.30, 0.00, 5073038163.27, 126866707.04, 192577339.41 523,685106989.609,2021-09-16T23:28:40.4266, 82.7800, 52.9538, 398.633, 71.2187,5.0,4.0, 87.0717, 152.2875, 3962158082.23, 961640098.30, 138083615.86, 2799960321.10, 1017225015.59, 55121947.00 524,685106990.913,2021-09-16T23:28:41.7309, 82.8554, 53.2182, 398.540, 71.1365,5.0,4.0, 86.0872, 152.9645, 3549845294.87, 1059540825.61, 138248618.23, 5296537772.41, 0.00, 220843177.73 525,685106992.218,2021-09-16T23:28:43.0353, 82.9307, 53.4883, 398.450, 71.0543,5.0,4.0, 88.9152, 155.9121, 4600056931.02, 675357440.92, 207620658.62, 4472203683.90, 553200410.65, 110599447.21 526,685106993.522,2021-09-16T23:28:44.3396, 83.0059, 53.7643, 398.362, 70.9720,5.0,4.0, 87.0544, 154.9167, 5234295790.89, 0.00, 415737210.36, 5089248098.78, 0.00, 240017830.28 527,685106994.826,2021-09-16T23:28:45.6440, 83.0809, 54.0464, 398.277, 70.8898,5.0,4.0, 88.9523, 155.3364, 3145261228.22, 1549029283.63, 0.00, 2352695344.34, 1318637472.33, 0.00 528,685106996.131,2021-09-16T23:28:46.9483, 83.1557, 54.3348, 398.195, 70.8076,5.0,4.0, 89.3006, 155.6219, 4619139106.25, 678801195.52, 208396192.54, 2356074049.55, 1321243646.53, 0.00 529,685106997.435,2021-09-16T23:28:48.2527, 83.2303, 54.6297, 398.116, 70.7254,5.0,4.0, 88.5291, 157.6726, 3574027995.85, 1262673430.47, 69548269.25, 5126559598.49, 171609854.61, 194835784.09 530,685106998.739,2021-09-16T23:28:49.5570, 83.3047, 54.9312, 398.040, 70.6432,5.0,4.0, 88.8503, 156.0037, 5052295407.66, 389142854.76, 278524861.29, 2933636090.77, 1031682532.01, 55756693.42 531,685107000.044,2021-09-16T23:28:50.8614, 83.3790, 55.2396, 397.966, 70.5609,5.0,4.0, 89.4374, 158.6935, 5269674530.93, 194885139.15, 348571186.16, 5278353181.38, 0.00, 241999773.75 532,685107001.348,2021-09-16T23:28:52.1657, 83.4531, 55.5551, 397.896, 70.4787,5.0,4.0, 87.1125, 156.3808, 3588617865.80, 1073807689.09, 139615458.78, 5134827389.59, 0.00, 242436070.49 533,685107002.653,2021-09-16T23:28:53.4700, 83.5269, 55.8778, 397.828, 70.3965,5.0,4.0, 89.5252, 158.1077, 3804631113.36, 1075530203.46, 139781834.84, 841888830.53, 1643492060.96, 0.00 534,685107003.957,2021-09-16T23:28:54.7744, 83.6005, 56.2082, 397.763, 70.3142,5.0,4.0, 89.5878, 157.3420, 4444460077.78, 881387546.01, 139948371.95, 2318440009.16, 1256680918.10, 28063023.22 535,685107005.261,2021-09-16T23:28:56.0787, 83.6740, 56.5463, 397.701, 70.2320,5.0,4.0, 88.7328, 157.8455, 5509734379.83, 98088315.70, 350287682.69, 1688493032.66, 1476205171.78, 0.00 536,685107006.566,2021-09-16T23:28:57.3831, 83.7471, 56.8924, 397.642, 70.1498,5.0,4.0, 88.8593, 158.0974, 5517667503.80, 98264102.27, 350757029.12, 3805054967.56, 609170842.97, 140792246.45 537,685107007.870,2021-09-16T23:28:58.6874, 83.8201, 57.2468, 397.586, 70.0675,5.0,4.0, 88.4734, 157.5755, 3187327837.37, 1377883521.53, 70234935.64, 5171679198.31, 0.00, 244429699.66 538,685107009.174,2021-09-16T23:28:59.9918, 83.8928, 57.6098, 397.532, 69.9853,5.0,4.0, 88.5278, 156.9493, 3829651874.08, 1182915685.42, 70318552.15, 4769483040.62, 131039605.91, 225987609.27 539,685107010.479,2021-09-16T23:29:01.2961, 83.9652, 57.9816, 397.482, 69.9030,5.0,4.0, 87.9245, 154.4995, 4334012485.00, 818067395.57, 164271930.41, 2759491205.22, 1137854314.76, 28293522.40 540,685107011.783,2021-09-16T23:29:02.6005, 84.0374, 58.3625, 397.434, 69.8208,5.0,4.0, 87.7407, 154.3347, 4905817394.33, 395552576.70, 281944182.20, 5101425951.63, 219236683.43, 170031839.47 541,685107013.087,2021-09-16T23:29:03.9048, 84.1093, 58.7529, 397.389, 69.7386,5.0,4.0, 87.8059, 155.4195, 5214735682.14, 205202730.68, 329375245.42, 5109259992.00, 43941448.69, 227115611.15 542,685107014.392,2021-09-16T23:29:05.2092, 84.1810, 59.1529, 397.347, 69.6563,5.0,4.0, 87.4792, 155.4155, 3207979412.67, 1488285835.58, 0.00, 5329381814.91, 0.00, 227477316.02 543,685107015.696,2021-09-16T23:29:06.5135, 84.2523, 59.5631, 397.308, 69.5741,5.0,4.0, 87.4214, 155.3717, 4710904909.46, 298123874.25, 353742126.59, 1600980335.64, 1279149248.41, 56959842.65 544,685107017.000,2021-09-16T23:29:07.8178, 84.3233, 59.9836, 397.271, 69.4918,5.0,4.0, 87.4448, 156.7484, 5359954316.95, 99530092.24, 354162766.78, 4916299455.49, 0.00, 256726989.34 545,685107018.305,2021-09-16T23:29:09.1222, 84.3940, 60.4149, 397.238, 69.4096,5.0,4.0, 88.3342, 155.7146, 4938027208.51, 398819475.80, 283709162.91, 1819641519.80, 1240006547.93, 57152466.94 546,685107019.609,2021-09-16T23:29:10.4265, 84.4644, 60.8572, 397.207, 69.3273,5.0,4.0, 87.6635, 155.3379, 3869309882.90, 998601131.59, 142023166.01, 3108251381.06, 798647760.53, 114486486.47 547,685107020.913,2021-09-16T23:29:11.7309, 84.5344, 61.3110, 397.179, 69.2451,5.0,4.0, 88.1234, 155.5032, 3228388072.25, 1500228733.36, 0.00, 3541695153.92, 622336871.29, 143335250.52 548,685107022.218,2021-09-16T23:29:13.0352, 84.6041, 61.7767, 397.154, 69.1628,5.0,4.0, 87.9010, 157.2909, 3878810458.02, 1001702738.66, 142360781.56, 4943471754.87, 89071775.63, 229700144.90 549,685107023.522,2021-09-16T23:29:14.3396, 84.6734, 62.2547, 397.132, 69.0806,5.0,4.0, 88.7015, 157.9189, 5267335821.72, 207816456.48, 332569548.48, 4950019867.11, 0.00, 258822223.42 550,685107024.826,2021-09-16T23:29:15.6439, 84.7423, 62.7453, 397.113, 68.9984,5.0,4.0, 89.2719, 159.0938, 4395450853.79, 832708685.87, 166506815.52, 4518002875.38, 127077915.82, 249680297.72 551,685107026.131,2021-09-16T23:29:16.9483, 84.8108, 63.2490, 397.097, 68.9161,5.0,4.0, 88.6986, 157.7023, 4109876177.82, 805231916.59, 214334173.34, 3884778851.61, 671934916.01, 115419406.50 552,685107027.435,2021-09-16T23:29:18.2526, 84.8789, 63.7662, 397.083, 68.8339,5.0,4.0, 89.1894, 158.2221, 3465125672.68, 1310511002.54, 71529454.54, 4322073731.38, 403907936.84, 173402853.12 553,685107028.739,2021-09-16T23:29:19.5570, 84.9466, 64.2975, 397.072, 68.7516,5.0,4.0, 89.2448, 158.7258, 4987109192.33, 403851889.35, 286457018.35, 4760484827.80, 134884788.77, 231569096.69 554,685107030.044,2021-09-16T23:29:20.8613, 85.0138, 64.8432, 397.065, 68.6694,5.0,4.0, 89.0610, 157.6785, 4125340039.36, 809092587.05, 215129216.83, 3575585251.87, 540657917.34, 173985310.43 555,685107031.348,2021-09-16T23:29:22.1656, 85.0805, 65.4039, 397.060, 68.5872,5.0,4.0, 89.1766, 158.3462, 4130265113.89, 810326118.79, 215384068.31, 2278318916.52, 1083303191.39, 87129882.93 556,685107032.652,2021-09-16T23:29:23.4700, 85.1468, 65.9801, 397.058, 68.5049,5.0,4.0, 88.4727, 157.8984, 4570460995.73, 507224218.93, 287518846.21, 3802097840.18, 497424169.77, 174534452.71 557,685107033.957,2021-09-16T23:29:24.7743, 85.2125, 66.5723, 397.058, 68.4227,5.0,4.0, 89.2874, 159.4083, 4793778885.78, 609592866.73, 215894417.46, 5003467846.54, 90606130.46, 233079163.53 558,685107035.261,2021-09-16T23:29:26.0787, 85.2777, 67.1810, 397.062, 68.3404,5.0,4.0, 89.7095, 159.6363, 5326027657.24, 210773383.09, 336233206.24, 5009878359.91, 90771383.83, 233446036.53 559,685107036.566,2021-09-16T23:29:27.3830, 85.3424, 67.8067, 397.068, 68.2582,5.0,4.0, 90.0739, 160.1681, 3495127253.15, 1325033128.10, 72145873.12, 4798939420.40, 136435729.55, 233859145.74 560,685107037.870,2021-09-16T23:29:28.6874, 85.4064, 68.4501, 397.078, 68.1760,5.0,4.0, 89.7673, 159.6215, 4155332164.91, 816633997.61, 216693588.81, 2948548594.25, 774538335.23, 146391682.27 561,685107039.174,2021-09-16T23:29:29.9917, 85.4699, 69.1118, 397.090, 68.0937,5.0,4.0, 90.3166, 159.4925, 3503317834.98, 1329025962.17, 72316593.76, 2952285155.46, 867226930.42, 117297278.86 562,685107040.479,2021-09-16T23:29:31.2961, 85.5327, 69.7922, 397.105, 68.0115,5.0,4.0, 89.4227, 160.0091, 5480311823.09, 102386176.07, 362010330.56, 5474099037.84, 0.00, 234962746.33 563,685107041.783,2021-09-16T23:29:32.6004, 85.5949, 70.4920, 397.122, 67.9293,5.0,4.0, 90.7982, 158.4160, 5267971186.58, 205117268.72, 362491559.21, 3618019839.55, 916370517.18, 58844335.83 564,685107043.087,2021-09-16T23:29:33.9048, 85.6564, 71.2119, 397.143, 67.8471,5.0,4.0, 91.0971, 162.1460, 3735796096.65, 1129829939.33, 145167878.67, 3073683298.26, 872114977.39, 117873100.11 565,685107044.392,2021-09-16T23:29:35.2091, 85.7172, 71.9525, 397.167, 67.7648,5.0,4.0, 90.5560, 163.5265, 2640072624.81, 1748702865.33, 0.00, 5165842040.22, 0.00, 265629762.64 566,685107045.696,2021-09-16T23:29:36.5135, 85.7772, 72.7143, 397.193, 67.6826,5.0,4.0, 91.5893, 162.0680, 4625435102.72, 721124699.42, 218266170.48, 3521547170.79, 783107081.52, 118242378.81 567,685107047.000,2021-09-16T23:29:37.8178, 85.8365, 73.4980, 397.222, 67.6004,5.0,4.0, 91.6269, 163.6732, 5512774808.05, 0.00, 437047228.62, 4297209113.15, 553766260.69, 148034012.84 568,685107048.305,2021-09-16T23:29:39.1221, 85.8949, 74.3044, 397.254, 67.5182,5.0,4.0, 91.9812, 162.7496, 3974291744.95, 930081436.55, 218813430.32, 2868788754.72, 1109746254.81, 59317641.65 569,685107049.609,2021-09-16T23:29:40.4265, 85.9526, 75.1339, 397.289, 67.4360,5.0,4.0, 92.5845, 163.8429, 3315673507.12, 1448928683.37, 73023733.50, 1988529213.80, 1389640151.50, 29705087.27 570,685107050.913,2021-09-16T23:29:41.7308, 86.0093, 75.9873, 397.327, 67.3538,5.0,4.0, 92.0588, 165.6453, 4647199424.42, 725531001.90, 219329103.79, 3428889360.97, 742450753.66, 148756888.01 571,685107052.218,2021-09-16T23:29:43.0352, 86.0651, 76.8652, 397.368, 67.2716,5.0,4.0, 92.5617, 165.8350, 4873988020.00, 518997583.05, 292782836.13, 3211590284.50, 883213586.14, 119190757.92 572,685107053.522,2021-09-16T23:29:44.3395, 86.1199, 77.7683, 397.411, 67.1894,5.0,4.0, 92.6871, 166.1219, 4880151839.98, 519852953.66, 293170040.69, 3215988239.45, 884959175.80, 119399252.68 573,685107054.826,2021-09-16T23:29:45.6439, 86.1738, 78.6970, 397.458, 67.1072,5.0,4.0, 92.7983, 166.1732, 4885616201.10, 520612429.79, 293514353.92, 3886070665.25, 559900465.07, 179376978.17 574,685107056.131,2021-09-16T23:29:46.9482, 86.2266, 79.6521, 397.507, 67.0250,5.0,4.0, 93.2107, 166.2929, 3334818192.71, 1459839010.11, 73464693.16, 5431736905.31, 0.00, 259501901.43 575,685107057.435,2021-09-16T23:29:48.2526, 86.2783, 80.6341, 397.559, 66.9428,5.0,4.0, 92.6381, 165.6637, 4673934855.08, 730980414.70, 220652461.58, 4340639624.96, 561854984.96, 149944516.80 576,685107058.739,2021-09-16T23:29:49.5569, 86.3288, 81.6436, 397.614, 66.8606,5.0,4.0, 93.3398, 166.7440, 5793185142.19, 104577165.79, 368184863.17, 5444791782.57, 0.00, 260305872.30 577,685107060.044,2021-09-16T23:29:50.8612, 86.3782, 82.6810, 397.672, 66.7784,5.0,4.0, 92.2947, 164.8447, 3569462100.20, 1361714826.37, 73733929.62, 3347447200.32, 939878346.57, 90262501.69 578,685107061.348,2021-09-16T23:29:52.1656, 86.4264, 83.7467, 397.732, 66.6962,5.0,4.0, 93.3657, 166.4485, 4913404955.58, 524491813.44, 295280604.38, 4580286316.74, 423675419.66, 180803565.08 579,685107062.652,2021-09-16T23:29:53.4699, 86.4733, 84.8413, 397.796, 66.6141,5.0,4.0, 93.6708, 202.5369, 5813111706.78, 105049292.45, 369532065.68, 8947737211.01, 282936608.99, 90541128.91 580,685107063.957,2021-09-16T23:29:54.7743, 86.5188, 85.9650, 397.862, 66.5319,5.0,4.0, 94.5164, 172.5603, 4476505780.51, 841600739.84, 221978162.43, 2351555349.56, 1417112601.07, 30226849.67 581,685107065.261,2021-09-16T23:29:56.0786, 86.5630, 87.1181, 397.931, 66.4497,5.0,4.0, 95.7583, 176.9252, 4871209285.53, 679048523.24, 259314572.30, 4821465250.69, 0.00, 333070814.66 582,685107066.565,2021-09-16T23:29:57.3830, 86.6057, 88.3008, 398.003, 66.3676,5.0,4.0, 96.0685, 180.7535, 4262500788.81, 949681369.43, 222528897.82, 3816792169.17, 237044853.02, 333582695.70 583,685107067.870,2021-09-16T23:29:58.6873, 86.6469, 89.5131, 398.078, 66.2854,5.0,4.0, 99.5295, 176.9623, 5839198712.25, 105670603.83, 445576693.32, 3708863758.91, 807326068.29, 151861336.75 584,685107069.174,2021-09-16T23:29:59.9917, 86.6866, 90.7551, 398.156, 66.2033,5.0,4.0, 98.3262, 205.7415, 6070315222.22, 0.00, 446095990.26, 1575290646.81, 2045532221.34, 0.00 585,685107070.478,2021-09-16T23:30:01.2960, 86.7247, 92.0266, 398.236, 66.1211,5.0,4.0, 102.1897, 185.2391, 6076834224.64, 105971236.32, 446615716.86, 1802423210.35, 1667792682.61, 30465513.05 586,685107071.783,2021-09-16T23:30:02.6004, 86.7611, 93.3274, 398.319, 66.0390,5.0,4.0, 103.2757, 185.8047, 5633475158.47, 424560819.33, 372667467.28, 4624725287.47, 429677656.69, 244144279.51 587,685107073.087,2021-09-16T23:30:03.9047, 86.7958, 94.6571, 398.406, 65.9569,5.0,4.0, 102.8754, 183.2623, 4511589689.15, 1062903284.14, 223860849.57, 5985202274.30, 334758086.44, 183388607.23 588,685107074.392,2021-09-16T23:30:05.2091, 86.8287, 96.0152, 398.495, 65.8747,5.0,4.0, 136.4394, 185.1084, 8269666522.14, 1322901933.11, 0.00, 3165631608.55, 1101772908.83, 122446179.12 589,685107075.696,2021-09-16T23:30:06.5134, 86.8598, 97.4009, 398.587, 65.7926,5.0,4.0, 101.7068, 217.8425, 2260591036.95, 2025217017.72, 74794103.68, 7470405043.93, 239918584.38, 245266908.16 590,685107077.000,2021-09-16T23:30:07.8177, 86.8890, 98.8135, 398.681, 65.7105,5.0,4.0, 96.6063, 178.4234, 4299666411.38, 640441640.69, 374405632.00, 5099282627.82, 48064220.93, 307052219.08 591,685107078.305,2021-09-16T23:30:09.1221, 86.9163,100.2520, 398.779, 65.6284,5.0,4.0, 95.3408, 216.2760, 4757900669.57, 0.00, 599832879.35, 4878896460.77, 722320984.45, 246063858.11 592,685107079.609,2021-09-16T23:30:10.4264, 86.9415,101.7152, 398.880, 65.5463,5.0,4.0, 99.0845, 179.6850, 5216511237.55, 428234096.56, 375331378.12, 4202889521.97, 434116200.01, 246439341.15 593,685107080.913,2021-09-16T23:30:11.7308, 86.9648,103.2018, 398.983, 65.4642,5.0,4.0, 98.0154, 214.4658, 3632679969.63, 1500913899.98, 75153502.28, 7278096081.03, 434839322.61, 185111315.05 594,685107082.218,2021-09-16T23:30:13.0351, 86.9859,104.7102, 399.089, 65.3821,5.0,4.0, 101.5198, 224.9966, 3636474836.20, 1288291678.90, 225722357.46, 2276972652.94, 2129413861.54, 0.00 595,685107083.522,2021-09-16T23:30:14.3395, 87.0049,106.2389, 399.198, 65.3000,5.0,4.0, 101.4171, 183.9972, 4322810981.21, 1075070299.68, 225984366.57, 2051581488.19, 1502755924.84, 61891823.90 596,685107084.826,2021-09-16T23:30:15.6438, 87.0218,107.7859, 399.310, 65.2179,5.0,4.0, 101.5528, 184.5427, 4327858977.05, 1076749490.40, 226279301.12, 4907184077.63, 145698529.01, 309988489.18 597,685107086.131,2021-09-16T23:30:16.9482, 87.0364,109.3493, 399.425, 65.1359,5.0,4.0, 101.5621, 219.1356, 3420265219.96, 1509537041.21, 151027737.73, 7768870986.22, 389170097.30, 186275576.33 598,685107087.435,2021-09-16T23:30:18.2525, 87.0488,110.9270, 399.542, 65.0538,5.0,4.0, 101.7936, 177.6742, 4336803242.83, 1079730646.59, 226804032.51, 6405020721.54, 584715305.58, 62186062.95 599,685107088.739,2021-09-16T23:30:19.5568, 87.0590,112.5167, 399.662, 64.9717,5.0,4.0, 100.9998, 181.5821, 5712185197.67, 324365739.93, 378444278.02, 3549573110.66, 878511828.67, 155700765.09 600,685107090.044,2021-09-16T23:30:20.8612, 87.0668,114.1160, 399.786, 64.8897,5.0,4.0, 100.2536, 188.6687, 3431260800.38, 1624337928.84, 75787346.45, 4356505635.75, 293376295.82, 311931865.48 601,685107091.348,2021-09-16T23:30:22.1655, 87.0724,115.7226, 399.912, 64.8076,5.0,4.0, 100.8064, 188.9803, 4579684541.86, 975939649.94, 227624790.14, 5394250107.61, 195903290.93, 281163122.54 602,685107092.652,2021-09-16T23:30:23.4699, 87.0756,117.3339, 400.041, 64.7256,5.0,4.0, 99.4704, 180.2545, 3896692751.38, 1303033710.26, 151925096.12, 5629972339.04, 49055520.98, 281587732.91 603,685107093.957,2021-09-16T23:30:24.7742, 87.0765,118.9474, 400.172, 64.6436,5.0,4.0, 99.6724, 179.7136, 4818443764.42, 869875267.97, 228150602.53, 4830975818.37, 196540581.21, 282012511.77 604,685107095.261,2021-09-16T23:30:26.0786, 87.0750,120.5604, 400.307, 64.5616,5.0,4.0, 98.6694, 178.1556, 4363951856.56, 979942851.78, 228413666.19, 4030207911.06, 639791059.92, 188291640.51 605,685107096.565,2021-09-16T23:30:27.3829, 87.0713,122.1705, 400.444, 64.4795,5.0,4.0, 99.2019, 178.2629, 5518608998.44, 327147081.69, 381182900.01, 4726878886.56, 197216428.87, 282915733.85 606,685107097.870,2021-09-16T23:30:28.6873, 87.0652,123.7750, 400.585, 64.3975,5.0,4.0, 102.5901, 181.5481, 5984496484.29, 436787512.40, 305297374.58, 2192879519.72, 1135820698.00, 157411694.43 607,685107099.174,2021-09-16T23:30:29.9916, 87.0568,125.3715, 400.728, 64.3155,5.0,4.0, 104.4129, 184.1540, 3916856784.03, 1749513616.29, 0.00, 5545892289.47, 0.00, 315296157.20 608,685107100.478,2021-09-16T23:30:31.2960, 87.0461,126.9576, 400.874, 64.2336,5.0,4.0, 129.4318, 203.6669, 9686596062.20, 218984396.62, 229499939.55, 7633814999.17, 743131597.51, 31576912.23 609,685107101.783,2021-09-16T23:30:32.6003, 87.0332,128.5308, 401.022, 64.1516,5.0,4.0, 135.6824, 214.7248,10619681533.56, 109639672.30, 229763559.32, 6252553922.20, 1240532637.38, 0.00 610,685107103.087,2021-09-16T23:30:33.9047, 87.0180,130.0891, 401.174, 64.0696,5.0,4.0, 97.2498, 175.4106, 5315762963.49, 329416308.53, 383433775.17, 3825604503.36, 745654902.53, 158387417.40 611,685107104.391,2021-09-16T23:30:35.2090, 87.0007,131.6304, 401.328, 63.9876,5.0,4.0, 97.3544, 176.0744, 5321015116.41, 329857968.25, 383873539.04, 5570448667.60, 0.00, 285523583.99 612,685107105.696,2021-09-16T23:30:36.5133, 86.9812,133.1527, 401.486, 63.9057,5.0,4.0, 96.7786, 174.9119, 3936797919.60, 1211097347.44, 153725396.36, 2788184486.86, 1146972947.37, 95316666.29 613,685107107.000,2021-09-16T23:30:37.8177, 86.9596,134.6542, 401.646, 63.8237,5.0,4.0, 97.2454, 174.2383, 5099681976.10, 551233716.78, 307802901.68, 3488922893.12, 899051852.43, 127278485.52 614,685107108.305,2021-09-16T23:30:39.1220, 86.9359,136.1333, 401.809, 63.7418,5.0,4.0, 97.3190, 193.4207, 4176551154.20, 993542473.26, 231116366.17, 8459871040.67, 568718870.75, 0.00 615,685107109.609,2021-09-16T23:30:40.4264, 86.9102,137.5886, 401.975, 63.6599,5.0,4.0, 96.6979, 211.8508, 5807132470.97, 0.00, 462827412.24, 7925950632.50, 50114849.99, 255363270.32 616,685107110.913,2021-09-16T23:30:41.7307, 86.8826,139.0188, 402.143, 63.5780,5.0,4.0, 96.7976, 180.2800, 5812779279.03, 0.00, 463356235.77, 978319930.65, 1569209901.60, 92351616.68 617,685107112.218,2021-09-16T23:30:43.0351, 86.8530,140.4228, 402.315, 63.4961,5.0,4.0, 97.3513, 176.9596, 3956521636.12, 1219369509.14, 154628420.19, 2569651960.97, 1105989472.79, 128061375.59 618,685107113.522,2021-09-16T23:30:44.3394, 86.8216,141.7996, 402.489, 63.4142,5.0,4.0, 98.5624, 177.6016, 3494422326.86, 1553973814.83, 77402413.63, 4092343795.09, 503508473.94, 224439866.75 619,685107114.826,2021-09-16T23:30:45.6438, 86.7883,143.1485, 402.666, 63.3323,5.0,4.0, 97.5739, 180.8237, 3964160954.07, 1222587945.98, 154981298.18, 234091199.45, 1916316357.70, 32110349.51 620,685107116.131,2021-09-16T23:30:46.9481, 86.7533,144.4689, 402.846, 63.2504,5.0,4.0, 98.7889, 176.0756, 2567509113.75, 2003228270.08, 0.00, 4803840322.08, 555586232.67, 160789388.34 621,685107117.435,2021-09-16T23:30:48.2524, 86.7167,145.7602, 403.029, 63.1685,5.0,4.0, 98.9227, 180.5622, 3504920107.63, 1560365344.84, 77678251.77, 4457511242.39, 252980125.66, 289902297.05 622,685107118.739,2021-09-16T23:30:49.5568, 86.6783,147.0221, 403.215, 63.0867,5.0,4.0, 98.5235, 179.1281, 5379339659.97, 334801472.06, 388832909.04, 3640132524.17, 709440726.27, 193553572.00 623,685107120.044,2021-09-16T23:30:50.8611, 86.6384,148.2545, 403.403, 63.0048,5.0,4.0, 98.9294, 182.4892, 5618564745.76, 111746181.03, 467129642.68, 3526322477.06, 558278365.74, 258452051.15 624,685107121.348,2021-09-16T23:30:52.1655, 86.5970,149.4572, 403.594, 62.9230,5.0,4.0, 98.7297, 182.2825, 5389565544.96, 335675212.56, 389716634.72, 3765257179.45, 508307479.27, 258832792.99 625,685107122.652,2021-09-16T23:30:53.4698, 86.5541,150.6302, 403.788, 62.8412,5.0,4.0, 99.6627, 207.5766, 4691011013.73, 896297283.84, 234095222.47, 4358016992.19, 152726536.33, 421222185.76 626,685107123.957,2021-09-16T23:30:54.7742, 86.5098,151.7737, 403.985, 62.7593,5.0,4.0, 100.6452, 181.4708, 3052391147.77, 1907410244.90, 0.00, 3065891334.28, 1478901978.17, 0.00 627,685107125.261,2021-09-16T23:30:56.0785, 86.4641,152.8879, 404.185, 62.6775,5.0,4.0, 101.0604, 216.6014, 3290279443.44, 1685186164.11, 78219709.35, 6846222972.12, 510745663.69, 195017522.51 628,685107126.565,2021-09-16T23:30:57.3829, 86.4172,153.9731, 404.388, 62.5957,5.0,4.0, 101.8064, 190.6894, 5175283173.22, 0.00, 626465649.11, 3426567768.72, 664981750.44, 260404580.29 629,685107127.870,2021-09-16T23:30:58.6872, 86.3689,155.0296, 404.593, 62.5140,5.0,4.0, 102.1001, 182.8962, 5886496784.75, 112635634.65, 470380371.68, 3075187547.82, 1280756205.98, 65196476.97 630,685107129.174,2021-09-16T23:30:59.9916, 86.3195,156.0579, 404.801, 62.4322,5.0,4.0, 101.9110, 217.9277, 5656299408.00, 338341154.38, 392426381.77, 5919756595.41, 1128775657.36, 65291836.07 631,685107130.478,2021-09-16T23:31:01.2959, 86.2689,157.0583, 405.012, 62.3504,5.0,4.0, 101.7714, 185.7607, 4482061173.18, 1016325053.34, 235721546.87, 592567863.88, 1901269099.25, 32693610.98 632,685107131.783,2021-09-16T23:31:02.6003, 86.2172,158.0315, 405.226, 62.2687,5.0,4.0, 102.4246, 205.0428, 4486727980.87, 1357050615.64, 78673522.33, 1067818714.56, 0.00, 654945625.14 633,685107133.087,2021-09-16T23:31:03.9046, 86.1644,158.9780, 405.443, 62.1869,5.0,4.0, 101.7745, 196.9470, 3309059940.03, 1698478509.22, 78762146.39, 9738684134.92, 360853256.01, 0.00 634,685107134.391,2021-09-16T23:31:05.2089, 86.1107,159.8983, 405.663, 62.1052,5.0,4.0, 100.8605, 183.9397, 5294470733.47, 469701081.49, 367970372.09, 4041991779.15, 567907097.67, 229899146.69 635,685107135.696,2021-09-16T23:31:06.5133, 86.0559,160.7931, 405.885, 62.0235,5.0,4.0, 101.7212, 188.3741, 3078344777.32, 1929843733.43, 0.00, 2260991175.28, 1499453790.65, 65780962.10 636,685107137.000,2021-09-16T23:31:07.8176, 86.0002,161.6630, 406.110, 61.9418,5.0,4.0, 100.7320, 184.6044, 2607134579.03, 2045955431.76, 0.00, 4288201706.31, 310695725.44, 296444151.89 637,685107138.304,2021-09-16T23:31:09.1220, 85.9436,162.5086, 406.338, 61.8601,5.0,4.0, 101.1321, 187.2016, 2846739163.83, 1820928566.26, 79116874.08, 4411644950.03, 207439483.43, 329860091.18 638,685107139.609,2021-09-16T23:31:10.4263, 85.8861,163.3305, 406.569, 61.7784,5.0,4.0, 101.1027, 183.6007, 4749415137.63, 911757663.81, 237650115.51, 1671108671.41, 1558400850.74, 66079528.64 639,685107140.913,2021-09-16T23:31:11.7307, 85.8278,164.1294, 406.802, 61.6968,5.0,4.0, 100.6637, 208.7461, 4753716566.44, 570566397.49, 396527331.53, 7288360514.96, 0.00, 297788029.02 640,685107142.217,2021-09-16T23:31:13.0350, 85.7688,164.9060, 407.039, 61.6151,5.0,4.0, 101.2158, 170.5092, 2616904966.13, 2056620961.26, 0.00, 7893434477.15, 416806649.19, 0.00 641,685107143.522,2021-09-16T23:31:14.3394, 85.7089,165.6608, 407.278, 61.5335,5.0,4.0, 101.5161, 190.8867, 3809834045.69, 1372800338.59, 158966098.98, 4549110051.86, 0.00, 398198165.94 642,685107144.826,2021-09-16T23:31:15.6437, 85.6484,166.3946, 407.520, 61.4519,5.0,4.0, 103.8331, 195.5100, 5243223897.44, 343629607.37, 477431222.57, 3714702463.89, 104509365.60, 432003092.99 643,685107146.131,2021-09-16T23:31:16.9481, 85.5871,167.1079, 407.765, 61.3702,5.0,4.0, 103.2869, 175.8108, 5724999514.17, 344058723.81, 398303550.95, 8156230141.76, 209325999.77, 66557687.90 644,685107147.435,2021-09-16T23:31:18.2524, 85.5252,167.8013, 408.013, 61.2886,5.0,4.0, 103.6755, 189.2574, 5969526657.42, 114846996.25, 478564060.35, 5043114516.36, 314506987.91, 266661376.66 645,685107148.739,2021-09-16T23:31:19.5567, 85.4627,168.4756, 408.263, 61.2071,5.0,4.0, 100.4700, 196.9746, 4540874901.42, 459958969.31, 479097327.82, 4326807479.78, 104988982.50, 400566353.04 646,685107150.044,2021-09-16T23:31:20.8611, 85.3995,169.1312, 408.517, 61.1255,5.0,4.0, 113.8653, 208.6605, 9733182251.03, 238488435.84, 0.00, 3248202615.85, 1209134747.06, 167141979.78 647,685107151.348,2021-09-16T23:31:22.1654, 85.3358,169.7688, 408.773, 61.0439,5.0,4.0, 111.6545, 198.8679, 718250399.31, 2766595506.10, 80027361.16, 2769620158.62, 315885507.76, 435191528.11 648,685107152.652,2021-09-16T23:31:23.4698, 85.2715,170.3890, 409.032, 60.9624,5.0,4.0, 104.3213, 106.0584, 5850224439.10, 0.00, 560814020.58, 1566922487.42, 579964181.32, 100572466.29 649,685107154.428,2021-09-16T23:31:25.2456, 85.1831,171.2062, 409.389, 60.8514,1.8,3.0, 165.8429, 55.0604, 1902876886.78, 0.00, 0.00, 1810337742.87, 0.00, 0.00 650,685107156.110,2021-09-16T23:31:26.9271, 85.0985,171.9525, 409.732, 60.7463,1.8,3.0, 0.0000, 73.4734, 0.00, 0.00, 0.00, 1013242392.73, 150443459.95, 0.00 651,685107157.791,2021-09-16T23:31:28.6086, 85.0131,172.6730, 410.079, 60.6412,1.8,3.0, 61.7344, 41.4924, 708338861.55, 0.00, 0.00, 1364233574.02, 0.00, 0.00 652,685107159.473,2021-09-16T23:31:30.2901, 84.9270,173.3688, 410.432, 60.5362,1.8,3.0, 20.8182, 13.8486, 238867946.92, 0.00, 0.00, 455328599.97, 0.00, 0.00 653,685107161.154,2021-09-16T23:31:31.9716, 84.8401,174.0410, 410.789, 60.4312,1.8,3.0, 20.5313, 83.3327, 235575599.80, 0.00, 0.00, 363850075.87, 53228470.64, 33841579.40 654,685107162.836,2021-09-16T23:31:33.6531, 84.7526,174.6906, 411.150, 60.3262,1.8,3.0, 20.8755, 83.2940, 239525157.85, 0.00, 0.00, 2738634358.86, 0.00, 0.00 655,685107164.517,2021-09-16T23:31:35.3346, 84.6644,175.3185, 411.516, 60.2212,1.8,3.0, 125.4161, 131.3414, 1439021193.37, 0.00, 0.00, 2431560809.63, 0.00, 33967428.88 656,685107166.199,2021-09-16T23:31:37.0161, 84.5756,175.9256, 411.887, 60.1163,1.8,3.0, 20.6169, 82.7819, 236558029.61, 0.00, 0.00, 2721797327.79, 0.00, 0.00