1,685986229.872,2021-09-27T03:42:40.6900, 42.1974, 60.4003, 706.187,113.2554,4.0,3.0, 10.9052, 13.9516, 642203954.90, 0.00, 0.00, 458717110.64, 0.00, 0.00 2,685986231.688,2021-09-27T03:42:42.5051, 42.2964, 60.4021, 704.495,113.1568,4.0,3.0, 9.9704, 12.2774, 587158126.91, 0.00, 0.00, 403671212.25, 0.00, 0.00 3,685986233.495,2021-09-27T03:42:44.3123, 42.3950, 60.4040, 702.813,113.0586,4.0,3.0, 10.9052, 13.3936, 642204474.00, 0.00, 0.00, 440368782.17, 0.00, 0.00 4,685986235.302,2021-09-27T03:42:46.1196, 42.4936, 60.4059, 701.135,112.9602,4.0,3.0, 9.9704, 12.8355, 587158622.60, 0.00, 0.00, 422020259.99, 0.00, 0.00 5,685986237.109,2021-09-27T03:42:47.9268, 42.5924, 60.4078, 699.461,112.8618,4.0,3.0, 9.0357, 10.9181, 532112774.43, 0.00, 0.00, 358976168.78, 0.00, 0.00 6,685986238.916,2021-09-27T03:42:49.7340, 42.6912, 60.4098, 697.791,112.7633,4.0,3.0, 8.4126, 10.9181, 495415623.30, 0.00, 0.00, 358976372.82, 0.00, 0.00 7,685986240.716,2021-09-27T03:42:51.5334, 42.7897, 60.4118, 696.131,112.6652,4.0,3.0, 9.9705, 12.2775, 587159628.23, 0.00, 0.00, 403672244.41, 0.00, 0.00 8,685986242.515,2021-09-27T03:42:53.3327, 42.8882, 60.4138, 694.476,112.5670,4.0,3.0, 9.9705, 12.2775, 587160040.92, 0.00, 0.00, 403672528.13, 0.00, 0.00 9,685986244.315,2021-09-27T03:42:55.1321, 42.9868, 60.4159, 692.824,112.4687,4.0,3.0, 10.2821, 12.8355, 605509265.38, 0.00, 0.00, 422021609.20, 0.00, 0.00 10,685986246.106,2021-09-27T03:42:56.9236, 43.0851, 60.4180, 691.184,112.3707,4.0,3.0, 10.5936, 17.3001, 623858515.57, 0.00, 0.00, 568812175.96, 0.00, 0.00 11,685986247.898,2021-09-27T03:42:58.7151, 43.1834, 60.4201, 689.547,112.2727,4.0,3.0, 11.2168, 12.8356, 660556703.90, 0.00, 0.00, 422022338.60, 0.00, 0.00 12,685986249.689,2021-09-27T03:43:00.5066, 43.2819, 60.4223, 687.914,112.1745,4.0,3.0, 9.9705, 12.4778, 587162132.35, 0.00, 0.00, 410260720.68, 0.00, 0.00 13,685986251.473,2021-09-27T03:43:02.2903, 43.3799, 60.4245, 686.292,112.0768,4.0,3.0, 10.4499, 12.5854, 615391795.01, 0.00, 0.00, 413797931.12, 0.00, 0.00 14,685986253.256,2021-09-27T03:43:04.0740, 43.4781, 60.4267, 684.674,111.9789,4.0,3.0, 10.4499, 12.5854, 615392580.20, 0.00, 0.00, 413798459.10, 0.00, 0.00 15,685986255.040,2021-09-27T03:43:05.8576, 43.5763, 60.4290, 683.059,111.8810,4.0,3.0, 10.5937, 13.3937, 623862069.35, 0.00, 0.00, 440373225.42, 0.00, 0.00 16,685986256.816,2021-09-27T03:43:07.6334, 43.6741, 60.4313, 681.456,111.7834,4.0,3.0, 10.2821, 12.2776, 605514113.14, 0.00, 0.00, 403676075.43, 0.00, 0.00 17,685986258.592,2021-09-27T03:43:09.4092, 43.7721, 60.4336, 679.856,111.6857,4.0,3.0, 9.5791, 11.7195, 564112394.80, 0.00, 0.00, 385327815.96, 0.00, 0.00 18,685986260.367,2021-09-27T03:43:11.1850, 43.8701, 60.4360, 678.260,111.5880,4.0,3.0, 10.5400, 12.2776, 620701636.04, 0.00, 0.00, 403677516.61, 0.00, 0.00 19,685986262.143,2021-09-27T03:43:12.9608, 43.9682, 60.4384, 676.668,111.4902,4.0,3.0, 9.9706, 12.4780, 587168387.58, 0.00, 0.00, 410265091.32, 0.00, 0.00 20,685986263.911,2021-09-27T03:43:14.7287, 44.0659, 60.4409, 675.086,111.3927,4.0,3.0, 11.2170, 13.3938, 660565935.28, 0.00, 0.00, 440377290.19, 0.00, 0.00 21,685986265.679,2021-09-27T03:43:16.4967, 44.1637, 60.4434, 673.509,111.2952,4.0,3.0, 9.6591, 11.1615, 568822090.92, 0.00, 0.00, 366981994.14, 0.00, 0.00 22,685986267.447,2021-09-27T03:43:18.2646, 44.2615, 60.4459, 671.935,111.1976,4.0,3.0, 10.2823, 12.5856, 605521959.95, 0.00, 0.00, 413804975.76, 0.00, 0.00 23,685986269.207,2021-09-27T03:43:20.0247, 44.3590, 60.4484, 670.372,111.1003,4.0,3.0, 9.6591, 11.7197, 568825202.80, 0.00, 0.00, 385333201.90, 0.00, 0.00 24,685986270.967,2021-09-27T03:43:21.7848, 44.4566, 60.4510, 668.812,111.0030,4.0,3.0, 9.6592, 12.5857, 568827074.01, 0.00, 0.00, 413807459.84, 0.00, 0.00 25,685986272.727,2021-09-27T03:43:23.5448, 44.5543, 60.4537, 667.257,110.9056,4.0,3.0, 10.4501, 14.0380, 615408181.92, 0.00, 0.00, 461556136.44, 0.00, 0.00 26,685986274.487,2021-09-27T03:43:25.3049, 44.6520, 60.4563, 665.705,110.8081,4.0,3.0, 10.2824, 12.8360, 605530168.02, 0.00, 0.00, 422036177.71, 0.00, 0.00 27,685986276.240,2021-09-27T03:43:27.0572, 44.7493, 60.4590, 664.164,110.7109,4.0,3.0, 9.9709, 11.7199, 587183054.21, 0.00, 0.00, 385338879.33, 0.00, 0.00 28,685986277.992,2021-09-27T03:43:28.8094, 44.8467, 60.4618, 662.626,110.6137,4.0,3.0, 10.5941, 12.2780, 623884950.45, 0.00, 0.00, 403690262.06, 0.00, 0.00 29,685986279.744,2021-09-27T03:43:30.5616, 44.9442, 60.4646, 661.093,110.5165,4.0,3.0, 11.5289, 12.8362, 678937162.13, 0.00, 0.00, 422042019.70, 0.00, 0.00 30,685986281.488,2021-09-27T03:43:32.3060, 45.0414, 60.4674, 659.570,110.4195,4.0,3.0, 10.4504, 13.3943, 615422660.78, 0.00, 0.00, 440394197.62, 0.00, 0.00 31,685986283.233,2021-09-27T03:43:34.0503, 45.1386, 60.4702, 658.050,110.3225,4.0,3.0, 11.5291, 12.2782, 678944884.07, 0.00, 0.00, 403696958.09, 0.00, 0.00 32,685986284.977,2021-09-27T03:43:35.7947, 45.2358, 60.4731, 656.535,110.2255,4.0,3.0, 11.2175, 12.4786, 660599541.13, 0.00, 0.00, 410286894.49, 0.00, 0.00 33,685986286.721,2021-09-27T03:43:37.5391, 45.3332, 60.4761, 655.023,110.1283,4.0,3.0, 8.7248, 11.7203, 513803489.50, 0.00, 0.00, 385352617.12, 0.00, 0.00 34,685986288.458,2021-09-27T03:43:39.2756, 45.4301, 60.4790, 653.522,110.0315,4.0,3.0, 9.9713, 12.4788, 587208289.54, 0.00, 0.00, 410292971.54, 0.00, 0.00 35,685986290.194,2021-09-27T03:43:41.0121, 45.5272, 60.4820, 652.024,109.9347,4.0,3.0, 11.7121, 12.4789, 689722727.18, 0.00, 0.00, 410296596.68, 0.00, 0.00 36,685986291.931,2021-09-27T03:43:42.7486, 45.6243, 60.4851, 650.531,109.8378,4.0,3.0, 9.9715, 12.8368, 587219140.83, 0.00, 0.00, 422063757.47, 0.00, 0.00 37,685986293.660,2021-09-27T03:43:44.4772, 45.7210, 60.4882, 649.047,109.7412,4.0,3.0, 9.6600, 11.7207, 568873918.21, 0.00, 0.00, 385366202.66, 0.00, 0.00 38,685986295.388,2021-09-27T03:43:46.2059, 45.8178, 60.4913, 647.568,109.6446,4.0,3.0, 8.7252, 11.7208, 513827483.18, 0.00, 0.00, 385370612.38, 0.00, 0.00 39,685986297.117,2021-09-27T03:43:47.9345, 45.9147, 60.4944, 646.092,109.5479,4.0,3.0, 9.0369, 11.7210, 532185132.16, 0.00, 0.00, 385375440.53, 0.00, 0.00 40,685986298.846,2021-09-27T03:43:49.6632, 46.0116, 60.4976, 644.620,109.4511,4.0,3.0, 9.5804, 11.7211, 564189046.08, 0.00, 0.00, 385380174.10, 0.00, 0.00 41,685986300.566,2021-09-27T03:43:51.3840, 46.1082, 60.5009, 643.158,109.3547,4.0,3.0, 9.0372, 11.1631, 532199574.62, 0.00, 0.00, 367034189.40, 0.00, 0.00 42,685986302.287,2021-09-27T03:43:53.1048, 46.2048, 60.5041, 641.700,109.2582,4.0,3.0, 9.3490, 12.2796, 550560212.89, 0.00, 0.00, 403744156.12, 0.00, 0.00 43,685986304.008,2021-09-27T03:43:54.8256, 46.3015, 60.5075, 640.246,109.1616,4.0,3.0, 9.5808, 12.5878, 564215514.51, 0.00, 0.00, 413875957.35, 0.00, 0.00 44,685986305.721,2021-09-27T03:43:56.5385, 46.3979, 60.5108, 638.802,109.0654,4.0,3.0, 8.7260, 11.3907, 513874138.52, 0.00, 0.00, 201879125.85, 18518518.57, 0.00 45,685986307.434,2021-09-27T03:43:58.2514, 46.4943, 60.5142, 637.362,108.9692,4.0,3.0, 10.2844, 13.3967, 605649921.97, 0.00, 0.00, 440472670.52, 0.00, 0.00 46,685986309.147,2021-09-27T03:43:59.9644, 46.5907, 60.5176, 635.925,108.8729,4.0,3.0, 9.3497, 12.2806, 550601937.43, 0.00, 0.00, 403774754.12, 0.00, 0.00 47,685986310.860,2021-09-27T03:44:01.6773, 46.6872, 60.5211, 634.492,108.7765,4.0,3.0, 8.7106, 11.7227, 512966387.95, 0.00, 0.00, 385430708.01, 0.00, 0.00 48,685986312.565,2021-09-27T03:44:03.3824, 46.7834, 60.5246, 633.070,108.6804,4.0,3.0, 9.5819, 12.4816, 564276385.63, 0.00, 0.00, 410382825.91, 0.00, 0.00 49,685986314.270,2021-09-27T03:44:05.0875, 46.8796, 60.5282, 631.651,108.5844,4.0,3.0, 9.6621, 12.5895, 568998843.74, 0.00, 0.00, 413932418.03, 0.00, 0.00 50,685986315.975,2021-09-27T03:44:06.7926, 46.9759, 60.5318, 630.236,108.4882,4.0,3.0, 10.3477, 12.5899, 513950404.31, 18518518.67, 0.00, 413945276.37, 0.00, 0.00 51,685986317.680,2021-09-27T03:44:08.4976, 47.0722, 60.5354, 628.824,108.3920,4.0,3.0, 8.7276, 11.7240, 513965971.04, 0.00, 0.00, 385474478.28, 0.00, 0.00 52,685986319.377,2021-09-27T03:44:10.1949, 47.1682, 60.5391, 627.423,108.2961,4.0,3.0, 9.6630, 12.2827, 569054481.57, 0.00, 0.00, 403845115.95, 0.00, 0.00 53,685986321.074,2021-09-27T03:44:11.8921, 47.2642, 60.5428, 626.025,108.2002,4.0,3.0, 9.0399, 12.4836, 532360154.27, 0.00, 0.00, 410449208.24, 0.00, 0.00 54,685986322.772,2021-09-27T03:44:13.5893, 47.3603, 60.5466, 624.631,108.1042,4.0,3.0, 9.6638, 13.4004, 569098837.40, 0.00, 0.00, 440592648.31, 0.00, 0.00 55,685986324.469,2021-09-27T03:44:15.2865, 47.4564, 60.5504, 623.241,108.0081,4.0,3.0, 9.5843, 13.4010, 564417610.59, 0.00, 0.00, 440612913.69, 0.00, 0.00 56,685986326.158,2021-09-27T03:44:16.9759, 47.5522, 60.5542, 621.861,107.9124,4.0,3.0, 10.5999, 13.4016, 624229446.08, 0.00, 0.00, 440632550.17, 0.00, 0.00 57,685986327.848,2021-09-27T03:44:18.6652, 47.6480, 60.5581, 620.485,107.8167,4.0,3.0, 9.6652, 13.4023, 569180751.19, 0.00, 0.00, 440656065.43, 0.00, 0.00 58,685986329.537,2021-09-27T03:44:20.3546, 47.7439, 60.5620, 619.112,107.7208,4.0,3.0, 9.5857, 12.8445, 564502129.96, 0.00, 0.00, 422317273.21, 0.00, 0.00 59,685986331.226,2021-09-27T03:44:22.0440, 47.8399, 60.5660, 617.743,107.6249,4.0,3.0, 9.0426, 12.2868, 532520071.72, 0.00, 0.00, 403980744.07, 0.00, 0.00 60,685986332.908,2021-09-27T03:44:23.7255, 47.9354, 60.5700, 616.384,107.5294,4.0,3.0, 9.3551, 12.4882, 550919898.03, 0.00, 0.00, 410600129.13, 0.00, 0.00 61,685986334.589,2021-09-27T03:44:25.4070, 48.0311, 60.5741, 615.028,107.4339,4.0,3.0, 9.3557, 12.4890, 550955870.98, 0.00, 0.00, 410626939.74, 0.00, 0.00 62,685986336.271,2021-09-27T03:44:27.0885, 48.1268, 60.5782, 613.677,107.3382,4.0,3.0, 9.0445, 12.5976, 532632311.80, 0.00, 0.00, 414199205.61, 0.00, 0.00 63,685986337.945,2021-09-27T03:44:28.7621, 48.2221, 60.5823, 612.335,107.2430,4.0,3.0, 9.6690, 12.8490, 569408694.48, 0.00, 0.00, 422464515.26, 0.00, 0.00 64,685986339.618,2021-09-27T03:44:30.4358, 48.3174, 60.5865, 610.997,107.1476,4.0,3.0, 9.0460, 11.7328, 532720843.86, 0.00, 0.00, 385763369.69, 0.00, 0.00 65,685986341.292,2021-09-27T03:44:32.1094, 48.4129, 60.5907, 609.662,107.0522,4.0,3.0, 9.6708, 12.2926, 569510002.31, 0.00, 0.00, 404168388.73, 0.00, 0.00 66,685986342.965,2021-09-27T03:44:33.7831, 48.5084, 60.5950, 608.332,106.9568,4.0,3.0, 9.3598, 12.2938, 551196132.27, 0.00, 0.00, 404210497.00, 0.00, 0.00 67,685986344.631,2021-09-27T03:44:35.4489, 48.6035, 60.5993, 607.011,106.8617,4.0,3.0, 9.3607, 12.4957, 551251549.21, 0.00, 0.00, 410847308.47, 0.00, 0.00 68,685986346.297,2021-09-27T03:44:37.1147, 48.6986, 60.6036, 605.693,106.7666,4.0,3.0, 9.9860, 13.4144, 588072147.16, 0.00, 0.00, 441054110.37, 0.00, 0.00 69,685986347.963,2021-09-27T03:44:38.7804, 48.7938, 60.6080, 604.380,106.6713,4.0,3.0, 9.6750, 12.8570, 569760880.44, 0.00, 0.00, 422725814.52, 0.00, 0.00 70,685986349.629,2021-09-27T03:44:40.4462, 48.8891, 60.6125, 603.070,106.5761,4.0,3.0, 9.9885, 12.8587, 588221527.46, 0.00, 0.00, 422784222.86, 0.00, 0.00 71,685986351.287,2021-09-27T03:44:42.1042, 48.9840, 60.6169, 601.770,106.4812,4.0,3.0, 9.5976, 13.4196, 565201705.04, 0.00, 0.00, 441225017.45, 0.00, 0.00 72,685986352.945,2021-09-27T03:44:43.7621, 49.0790, 60.6215, 600.473,106.3863,4.0,3.0, 9.9914, 13.4217, 588393583.01, 0.00, 0.00, 441295187.26, 0.00, 0.00 73,685986354.602,2021-09-27T03:44:45.4200, 49.1740, 60.6261, 599.180,106.2912,4.0,3.0, 9.9929, 13.4238, 588483832.28, 0.00, 0.00, 441362874.21, 0.00, 0.00 74,685986356.260,2021-09-27T03:44:47.0780, 49.2690, 60.6307, 597.891,106.1962,4.0,3.0, 9.6824, 13.4262, 570197739.40, 0.00, 0.00, 441443411.14, 0.00, 0.00 75,685986357.910,2021-09-27T03:44:48.7280, 49.3637, 60.6353, 596.611,106.1015,4.0,3.0, 10.3089, 13.4286, 607091297.75, 0.00, 0.00, 441520943.82, 0.00, 0.00 76,685986359.561,2021-09-27T03:44:50.3781, 49.4584, 60.6400, 595.335,106.0067,4.0,3.0, 9.9986, 13.4314, 588817324.04, 0.00, 0.00, 441612993.03, 0.00, 0.00 77,685986361.211,2021-09-27T03:44:52.0282, 49.5532, 60.6448, 594.063,105.9119,4.0,3.0, 10.3131, 13.4341, 607339466.29, 0.00, 0.00, 441701430.03, 0.00, 0.00 78,685986362.861,2021-09-27T03:44:53.6783, 49.6481, 60.6496, 592.794,105.8171,4.0,3.0, 10.0030, 14.0833, 589075162.45, 0.00, 0.00, 463047062.79, 0.00, 0.00 79,685986364.511,2021-09-27T03:44:55.3284, 49.7430, 60.6545, 591.529,105.7221,4.0,3.0, 10.0053, 13.4404, 589209689.25, 0.00, 0.00, 441907266.93, 0.00, 0.00 80,685986366.153,2021-09-27T03:44:56.9706, 49.8375, 60.6594, 590.274,105.6276,4.0,3.0, 10.6335, 14.5643, 626204972.13, 0.00, 0.00, 478862625.75, 0.00, 0.00 81,685986367.795,2021-09-27T03:44:58.6128, 49.9321, 60.6643, 589.022,105.5330,4.0,3.0, 10.4919, 14.5681, 617865341.37, 0.00, 0.00, 478987351.80, 0.00, 0.00 82,685986369.437,2021-09-27T03:45:00.2550, 50.0267, 60.6693, 587.774,105.4383,4.0,3.0, 10.3266, 14.0984, 608133280.82, 0.00, 0.00, 463542151.12, 0.00, 0.00 83,685986371.080,2021-09-27T03:45:01.8972, 50.1213, 60.6744, 586.529,105.3436,4.0,3.0, 10.3297, 15.3424, 608313607.86, 0.00, 0.00, 331807422.47, 18518542.20, 0.00 84,685986372.714,2021-09-27T03:45:03.5316, 50.2156, 60.6795, 585.294,105.2492,4.0,3.0, 9.6267, 14.1075, 566918530.51, 0.00, 0.00, 463842434.05, 0.00, 0.00 85,685986374.348,2021-09-27T03:45:05.1659, 50.3100, 60.6846, 584.063,105.1548,4.0,3.0, 10.3368, 13.4649, 608732023.45, 0.00, 0.00, 442714198.87, 0.00, 0.00 86,685986375.983,2021-09-27T03:45:06.8003, 50.4043, 60.6898, 582.835,105.0604,4.0,3.0, 9.6334, 15.1534, 567311703.58, 0.00, 0.00, 498231212.57, 0.00, 0.00 87,685986377.617,2021-09-27T03:45:08.4347, 50.4988, 60.6950, 581.610,104.9659,4.0,3.0, 10.5136, 14.5983, 619146321.96, 0.00, 0.00, 479980405.56, 0.00, 0.00 88,685986379.244,2021-09-27T03:45:10.0612, 50.5928, 60.7003, 580.396,104.8717,4.0,3.0, 9.4298, 12.9191, 555320369.46, 0.00, 0.00, 424769135.82, 0.00, 0.00 89,685986380.870,2021-09-27T03:45:11.6877, 50.6869, 60.7056, 579.184,104.7776,4.0,3.0, 9.7264, 13.4872, 572787293.04, 0.00, 0.00, 443448226.87, 0.00, 0.00 90,685986382.497,2021-09-27T03:45:13.3142, 50.7811, 60.7110, 577.977,104.6833,4.0,3.0, 9.4169, 8.4527, 554562460.14, 0.00, 0.00, 277918658.18, 0.00, 0.00 91,685986384.123,2021-09-27T03:45:14.9407, 50.8753, 60.7164, 576.773,104.5890,4.0,3.0, 9.4220, 8.4379, 554860278.33, 0.00, 0.00, 277430139.16, 0.00, 0.00 92,685986385.742,2021-09-27T03:45:16.5593, 50.9691, 60.7219, 575.578,104.4951,4.0,3.0, 10.0553, 14.0704, 592154722.82, 0.00, 0.00, 462620877.20, 0.00, 0.00 93,685986387.360,2021-09-27T03:45:18.1780, 51.0630, 60.7274, 574.387,104.4012,4.0,3.0, 10.3751, 14.1646, 610991167.44, 0.00, 0.00, 465720540.22, 0.00, 0.00 94,685986388.979,2021-09-27T03:45:19.7966, 51.1569, 60.7330, 573.199,104.3072,4.0,3.0, 10.0672, 14.6505, 592855492.35, 0.00, 0.00, 481695087.54, 0.00, 0.00 95,685986390.598,2021-09-27T03:45:21.4153, 51.2508, 60.7386, 572.015,104.2131,4.0,3.0, 9.7585, 14.0956, 574679398.92, 0.00, 0.00, 463451128.16, 0.00, 0.00 96,685986392.216,2021-09-27T03:45:23.0339, 51.3448, 60.7443, 570.835,104.1189,4.0,3.0, 10.0806, 14.1057, 593643650.29, 0.00, 0.00, 463784101.79, 0.00, 0.00 97,685986393.827,2021-09-27T03:45:24.6447, 51.4385, 60.7501, 569.664,104.0252,4.0,3.0, 10.0875, 14.1154, 594049806.48, 0.00, 0.00, 464101411.32, 0.00, 0.00 98,685986395.438,2021-09-27T03:45:26.2555, 51.5321, 60.7558, 568.496,103.9314,4.0,3.0, 10.5801, 14.6906, 623058951.40, 0.00, 0.00, 483013590.76, 0.00, 0.00 99,685986397.049,2021-09-27T03:45:27.8663, 51.6258, 60.7617, 567.332,103.8376,4.0,3.0, 10.4190, 13.5720, 613575076.38, 0.00, 0.00, 446236419.19, 0.00, 0.00 100,685986398.659,2021-09-27T03:45:29.4771, 51.7196, 60.7676, 566.172,103.7437,4.0,3.0, 10.1114, 14.8905, 595461355.67, 0.00, 0.00, 489587299.97, 0.00, 0.00 101,685986400.262,2021-09-27T03:45:31.0800, 51.8130, 60.7735, 565.021,103.6502,4.0,3.0, 10.1200, 14.9032, 595966961.32, 0.00, 0.00, 490003008.07, 0.00, 0.00 102,685986401.865,2021-09-27T03:45:32.6829, 51.9064, 60.7795, 563.873,103.5566,4.0,3.0, 10.6171, 14.9180, 625241771.46, 0.00, 0.00, 490491389.68, 0.00, 0.00 103,685986403.468,2021-09-27T03:45:34.2859, 51.9998, 60.7855, 562.729,103.4630,4.0,3.0, 10.7734, 14.9321, 634446307.73, 0.00, 0.00, 490955915.61, 0.00, 0.00 104,685986405.071,2021-09-27T03:45:35.8888, 52.0934, 60.7916, 561.588,103.3693,4.0,3.0, 10.7307, 14.9487, 631930029.38, 0.00, 0.00, 491501133.97, 0.00, 0.00 105,685986406.674,2021-09-27T03:45:37.4917, 52.1869, 60.7978, 560.451,103.2756,4.0,3.0, 11.1143, 15.3567, 654520885.20, 0.00, 0.00, 504916111.44, 0.00, 0.00 106,685986408.269,2021-09-27T03:45:39.0868, 52.2801, 60.8040, 559.323,103.1823,4.0,3.0, 10.6620, 15.3737, 627883944.78, 0.00, 0.00, 505475377.56, 0.00, 0.00 107,685986409.864,2021-09-27T03:45:40.6819, 52.3733, 60.8102, 558.199,103.0889,4.0,3.0, 10.5044, 15.9346, 618604004.33, 0.00, 0.00, 523914813.31, 0.00, 0.00 108,685986411.459,2021-09-27T03:45:42.2769, 52.4665, 60.8165, 557.078,102.9955,4.0,3.0, 11.4734, 15.9541, 675669025.01, 0.00, 0.00, 524557861.30, 0.00, 0.00 109,685986413.054,2021-09-27T03:45:43.8720, 52.5599, 60.8229, 555.961,102.9020,4.0,3.0, 10.8500, 15.9747, 638953307.76, 0.00, 0.00, 525233111.21, 0.00, 0.00 110,685986414.642,2021-09-27T03:45:45.4592, 52.6527, 60.8293, 554.853,102.8089,4.0,3.0, 11.6120, 17.1729, 683829833.67, 0.00, 0.00, 564630137.89, 0.00, 0.00 111,685986416.229,2021-09-27T03:45:47.0464, 52.7457, 60.8358, 553.748,102.7158,4.0,3.0, 11.2018, 17.1973, 659672028.52, 0.00, 0.00, 565433167.30, 0.00, 0.00 112,685986417.816,2021-09-27T03:45:48.6336, 52.8387, 60.8423, 552.647,102.6226,4.0,3.0, 11.8595, 17.2230, 698406802.05, 0.00, 0.00, 566275785.44, 0.00, 0.00 113,685986419.403,2021-09-27T03:45:50.2209, 52.9317, 60.8489, 551.549,102.5294,4.0,3.0, 11.8802, 17.2529, 699621212.84, 0.00, 0.00, 567260442.85, 0.00, 0.00 114,685986420.990,2021-09-27T03:45:51.8081, 53.0248, 60.8556, 550.455,102.4361,4.0,3.0, 11.6853, 17.2812, 688143636.54, 0.00, 0.00, 568191993.47, 0.00, 0.00 115,685986422.570,2021-09-27T03:45:53.3874, 53.1175, 60.8623, 549.369,102.3432,4.0,3.0, 12.1090, 17.7400, 713095799.85, 0.00, 0.00, 583275795.26, 0.00, 0.00 116,685986424.149,2021-09-27T03:45:54.9668, 53.2102, 60.8690, 548.288,102.2502,4.0,3.0, 11.7264, 17.7719, 690564310.55, 0.00, 0.00, 584323647.39, 0.00, 0.00 117,685986425.729,2021-09-27T03:45:56.5462, 53.3030, 60.8758, 547.209,102.1573,4.0,3.0, 11.7509, 17.3783, 692008438.67, 0.00, 0.00, 571383114.50, 0.00, 0.00 118,685986427.308,2021-09-27T03:45:58.1255, 53.3958, 60.8827, 546.135,102.0642,4.0,3.0, 12.9622, 17.9929, 763344947.83, 0.00, 0.00, 591592334.57, 0.00, 0.00 119,685986428.887,2021-09-27T03:45:59.7049, 53.4887, 60.8896, 545.063,101.9711,4.0,3.0, 12.6642, 17.8808, 745791381.60, 0.00, 0.00, 587905237.70, 0.00, 0.00 120,685986430.459,2021-09-27T03:46:01.2764, 53.5811, 60.8966, 544.001,101.8784,4.0,3.0, 11.7179, 16.9070, 690067003.12, 0.00, 0.00, 555887308.07, 0.00, 0.00 121,685986432.030,2021-09-27T03:46:02.8479, 53.6736, 60.9036, 542.942,101.7857,4.0,3.0, 11.0355, 16.9450, 649881304.47, 0.00, 0.00, 557135756.43, 0.00, 0.00 122,685986433.602,2021-09-27T03:46:04.4194, 53.7662, 60.9108, 541.887,101.6929,4.0,3.0, 12.4257, 17.5703, 731748522.50, 0.00, 0.00, 577696201.98, 0.00, 0.00 123,685986435.173,2021-09-27T03:46:05.9909, 53.8587, 60.9179, 540.835,101.6001,4.0,3.0, 11.4726, 17.0260, 675621857.42, 0.00, 0.00, 559800967.57, 0.00, 0.00 124,685986436.745,2021-09-27T03:46:07.5624, 53.9514, 60.9252, 539.786,101.5072,4.0,3.0, 11.1763, 17.6629, 658173423.23, 0.00, 0.00, 580741255.79, 0.00, 0.00 125,685986438.308,2021-09-27T03:46:09.1260, 54.0436, 60.9324, 538.747,101.4147,4.0,3.0, 12.3879, 17.7098, 729525048.47, 0.00, 0.00, 582281460.70, 0.00, 0.00 126,685986439.872,2021-09-27T03:46:10.6897, 54.1359, 60.9398, 537.710,101.3222,4.0,3.0, 12.0080, 17.7586, 707152395.03, 0.00, 0.00, 583887298.65, 0.00, 0.00 127,685986441.436,2021-09-27T03:46:12.2533, 54.2282, 60.9472, 536.678,101.2296,4.0,3.0, 12.5990, 19.0030, 741951247.47, 0.00, 0.00, 624801050.50, 0.00, 0.00 128,685986442.999,2021-09-27T03:46:13.8170, 54.3205, 60.9547, 535.648,101.1370,4.0,3.0, 12.4990, 18.3114, 736065702.06, 0.00, 0.00, 602063997.33, 0.00, 0.00 129,685986444.563,2021-09-27T03:46:15.3806, 54.4129, 60.9622, 534.623,101.0443,4.0,3.0, 12.1199, 18.5214, 713737893.84, 0.00, 0.00, 608969028.69, 0.00, 0.00 130,685986446.119,2021-09-27T03:46:16.9364, 54.5049, 60.9698, 533.606,100.9521,4.0,3.0, 12.3820, 18.5811, 729173370.68, 0.00, 0.00, 610929040.30, 0.00, 0.00 131,685986447.675,2021-09-27T03:46:18.4922, 54.5969, 60.9774, 532.592,100.8597,4.0,3.0, 12.4280, 18.4958, 731882719.96, 0.00, 0.00, 608127083.32, 0.00, 0.00 132,685986449.230,2021-09-27T03:46:20.0480, 54.6890, 60.9851, 531.582,100.7674,4.0,3.0, 11.7970, 17.5074, 694724565.55, 0.00, 0.00, 575628925.74, 0.00, 0.00 133,685986450.786,2021-09-27T03:46:21.6037, 54.7811, 60.9929, 530.575,100.6750,4.0,3.0, 11.3450, 16.9334, 668106907.43, 0.00, 0.00, 556755756.19, 0.00, 0.00 134,685986452.342,2021-09-27T03:46:23.1595, 54.8732, 61.0008, 529.572,100.5825,4.0,3.0, 11.5439, 16.9964, 679820582.53, 0.00, 0.00, 558826874.03, 0.00, 0.00 135,685986453.890,2021-09-27T03:46:24.7075, 54.9650, 61.0087, 528.577,100.4905,4.0,3.0, 10.9067, 17.0618, 642293069.38, 0.00, 0.00, 560977119.89, 0.00, 0.00 136,685986455.438,2021-09-27T03:46:26.2554, 55.0567, 61.0166, 527.586,100.3984,4.0,3.0, 11.9820, 17.1688, 705619280.41, 0.00, 0.00, 564495424.33, 0.00, 0.00 137,685986456.986,2021-09-27T03:46:27.8033, 55.1486, 61.0247, 526.598,100.3063,4.0,3.0, 11.6877, 17.8553, 688285840.97, 0.00, 0.00, 587067334.94, 0.00, 0.00 138,685986458.534,2021-09-27T03:46:29.3512, 55.2404, 61.0328, 525.613,100.2141,4.0,3.0, 12.7731, 19.1680, 752206602.86, 0.00, 0.00, 630227153.75, 0.00, 0.00 139,685986460.082,2021-09-27T03:46:30.8992, 55.3323, 61.0410, 524.633,100.1219,4.0,3.0, 12.8292, 17.6755, 755512038.33, 0.00, 0.00, 408384885.58, 18532562.65, 0.00 140,685986461.622,2021-09-27T03:46:32.4392, 55.4238, 61.0492, 523.660,100.0301,4.0,3.0, 11.8424, 18.0918, 697400586.47, 0.00, 0.00, 594841676.69, 0.00, 0.00 141,685986463.162,2021-09-27T03:46:33.9793, 55.5153, 61.0575, 522.691, 99.9382,4.0,3.0, 11.9968, 18.1858, 515461101.85, 37070788.52, 0.00, 597934878.15, 0.00, 0.00 142,685986464.702,2021-09-27T03:46:35.5194, 55.6069, 61.0658, 521.725, 99.8463,4.0,3.0, 12.6651, 17.6435, 745846992.72, 0.00, 0.00, 580103216.56, 0.00, 0.00 143,685986466.242,2021-09-27T03:46:37.0594, 55.6985, 61.0742, 520.763, 99.7544,4.0,3.0, 12.0209, 17.7312, 707911052.67, 0.00, 0.00, 582985572.79, 0.00, 0.00 144,685986467.782,2021-09-27T03:46:38.5995, 55.7901, 61.0828, 519.804, 99.6624,4.0,3.0, 12.4377, 17.7892, 732456645.29, 0.00, 0.00, 584892119.68, 0.00, 0.00 145,685986469.322,2021-09-27T03:46:40.1396, 55.8818, 61.0914, 518.849, 99.5703,4.0,3.0, 11.7886, 18.5553, 694230735.44, 0.00, 0.00, 610081555.38, 0.00, 0.00 146,685986470.854,2021-09-27T03:46:41.6718, 55.9730, 61.1000, 517.902, 99.4787,4.0,3.0, 12.9376, 18.6668, 761893536.32, 0.00, 0.00, 613747570.93, 0.00, 0.00 147,685986472.386,2021-09-27T03:46:43.2040, 56.0643, 61.1087, 516.959, 99.3870,4.0,3.0, 12.6481, 18.1233, 744847730.97, 0.00, 0.00, 595878184.77, 0.00, 0.00 148,685986473.919,2021-09-27T03:46:44.7362, 56.1557, 61.1175, 516.019, 99.2953,4.0,3.0, 12.7203, 17.5757, 749096688.21, 0.00, 0.00, 577874588.04, 0.00, 0.00 149,685986475.451,2021-09-27T03:46:46.2684, 56.2471, 61.1263, 515.082, 99.2036,4.0,3.0, 12.0636, 18.3333, 710423024.67, 0.00, 0.00, 602783172.45, 0.00, 0.00 150,685986476.983,2021-09-27T03:46:47.8007, 56.3385, 61.1352, 514.149, 99.1118,4.0,3.0, 11.7682, 17.7845, 693025673.00, 0.00, 0.00, 584740411.59, 0.00, 0.00 151,685986478.507,2021-09-27T03:46:49.3250, 56.4295, 61.1442, 513.223, 99.0204,4.0,3.0, 12.2104, 18.5565, 719072402.38, 0.00, 0.00, 610122038.39, 0.00, 0.00 152,685986480.032,2021-09-27T03:46:50.8494, 56.5205, 61.1533, 512.302, 98.9290,4.0,3.0, 11.5507, 18.0190, 680219631.25, 0.00, 0.00, 592449356.25, 0.00, 0.00 153,685986481.556,2021-09-27T03:46:52.3737, 56.6116, 61.1624, 511.384, 98.8375,4.0,3.0, 12.3752, 18.1352, 728775054.06, 0.00, 0.00, 596270498.78, 0.00, 0.00 154,685986483.080,2021-09-27T03:46:53.8981, 56.7027, 61.1716, 510.469, 98.7460,4.0,3.0, 12.0793, 18.2548, 711350742.78, 0.00, 0.00, 600202189.22, 0.00, 0.00 155,685986484.605,2021-09-27T03:46:55.4224, 56.7938, 61.1809, 509.557, 98.6545,4.0,3.0, 12.1607, 18.3778, 716142840.23, 0.00, 0.00, 604245521.45, 0.00, 0.00 156,685986486.129,2021-09-27T03:46:56.9468, 56.8850, 61.1903, 508.649, 98.5629,4.0,3.0, 11.7636, 19.1544, 692757365.23, 0.00, 0.00, 629779422.94, 0.00, 0.00 157,685986487.646,2021-09-27T03:46:58.4633, 56.9757, 61.1997, 507.749, 98.4717,4.0,3.0, 12.7156, 19.3242, 748820706.15, 0.00, 0.00, 635363023.40, 0.00, 0.00 158,685986489.162,2021-09-27T03:46:59.9798, 57.0665, 61.2092, 506.853, 98.3805,4.0,3.0, 12.8066, 20.1576, 754179931.69, 0.00, 0.00, 662764182.39, 0.00, 0.00 159,685986490.679,2021-09-27T03:47:01.4963, 57.1574, 61.2187, 505.960, 98.2892,4.0,3.0, 12.5193, 18.9197, 737261568.25, 0.00, 0.00, 622064448.21, 0.00, 0.00 160,685986492.195,2021-09-27T03:47:03.0128, 57.2482, 61.2284, 505.070, 98.1979,4.0,3.0, 13.0067, 19.0606, 765961139.27, 0.00, 0.00, 626695477.58, 0.00, 0.00 161,685986493.712,2021-09-27T03:47:04.5293, 57.3391, 61.2381, 504.184, 98.1066,4.0,3.0, 12.7081, 19.2050, 748379062.06, 0.00, 0.00, 631444833.62, 0.00, 0.00 162,685986495.220,2021-09-27T03:47:06.0379, 57.4296, 61.2479, 503.305, 98.0157,4.0,3.0, 12.8061, 19.3531, 754149464.00, 0.00, 0.00, 636313610.25, 0.00, 0.00 163,685986496.729,2021-09-27T03:47:07.5466, 57.5201, 61.2578, 502.430, 97.9247,4.0,3.0, 13.7132, 20.4482, 807566460.72, 0.00, 0.00, 498791049.27, 18614160.98, 0.00 164,685986498.238,2021-09-27T03:47:09.0552, 57.6106, 61.2677, 501.559, 97.8337,4.0,3.0, 13.8224, 21.1166, 814001069.66, 0.00, 0.00, 694295030.00, 0.00, 0.00 165,685986499.746,2021-09-27T03:47:10.5638, 57.7012, 61.2778, 500.691, 97.7427,4.0,3.0, 13.1146, 20.6968, 772317816.50, 0.00, 0.00, 506833567.08, 18628190.90, 0.00 166,685986501.255,2021-09-27T03:47:12.0725, 57.7918, 61.2879, 499.826, 97.6516,4.0,3.0, 12.8091, 20.7222, 754326956.24, 0.00, 0.00, 681327573.38, 0.00, 0.00 167,685986502.764,2021-09-27T03:47:13.5811, 57.8825, 61.2981, 498.964, 97.5605,4.0,3.0, 13.3324, 20.8565, 785145500.37, 0.00, 0.00, 685744066.83, 0.00, 0.00 168,685986504.264,2021-09-27T03:47:15.0819, 57.9727, 61.3084, 498.111, 97.4698,4.0,3.0, 14.1046, 21.1072, 830621361.37, 0.00, 0.00, 520090898.29, 18653419.99, 0.00 169,685986505.765,2021-09-27T03:47:16.5827, 58.0630, 61.3187, 497.261, 97.3791,4.0,3.0, 14.2254, 22.0050, 837735462.98, 0.00, 0.00, 549523721.13, 18662487.35, 0.00 170,685986507.266,2021-09-27T03:47:18.0835, 58.1532, 61.3292, 496.414, 97.2883,4.0,3.0, 14.5463, 23.0415, 856628178.01, 0.00, 0.00, 757585974.87, 0.00, 0.00 171,685986508.767,2021-09-27T03:47:19.5843, 58.2436, 61.3397, 495.570, 97.1975,4.0,3.0, 14.2423, 23.0764, 838728692.98, 0.00, 0.00, 584568482.99, 18682133.70, 0.00 172,685986510.267,2021-09-27T03:47:21.0850, 58.3339, 61.3503, 494.730, 97.1067,4.0,3.0, 15.6750, 23.3962, 923096740.10, 0.00, 0.00, 769247283.41, 0.00, 0.00 173,685986511.768,2021-09-27T03:47:22.5858, 58.4243, 61.3610, 493.893, 97.0158,4.0,3.0, 14.9369, 24.3930, 879634847.04, 0.00, 0.00, 802020007.59, 0.00, 0.00 174,685986513.261,2021-09-27T03:47:24.0787, 58.5143, 61.3717, 493.064, 96.9253,4.0,3.0, 14.6290, 23.5686, 861502233.29, 0.00, 0.00, 600440950.48, 18715660.88, 0.00 175,685986514.754,2021-09-27T03:47:25.5717, 58.6043, 61.3826, 492.239, 96.8348,4.0,3.0, 16.1050, 24.8394, 948423187.11, 0.00, 0.00, 816697744.45, 0.00, 0.00 176,685986516.247,2021-09-27T03:47:27.0646, 58.6943, 61.3935, 491.417, 96.7443,4.0,3.0, 16.2538, 24.7219, 957184227.78, 0.00, 0.00, 638122818.52, 18740936.60, 0.00 177,685986517.740,2021-09-27T03:47:28.5575, 58.7843, 61.4045, 490.598, 96.6537,4.0,3.0, 15.4938, 23.6700, 912429843.71, 0.00, 0.00, 778248984.34, 0.00, 0.00 178,685986519.233,2021-09-27T03:47:30.0504, 58.8744, 61.4157, 489.782, 96.5631,4.0,3.0, 15.1794, 23.4468, 893910887.13, 0.00, 0.00, 595940591.42, 18768730.83, 0.00 179,685986520.726,2021-09-27T03:47:31.5434, 58.9645, 61.4269, 488.970, 96.4724,4.0,3.0, 14.8586, 23.6225, 875024579.92, 0.00, 0.00, 601579398.69, 18783620.53, 0.00 180,685986522.211,2021-09-27T03:47:33.0284, 59.0542, 61.4381, 488.165, 96.3822,4.0,3.0, 15.0002, 24.6409, 883361824.16, 0.00, 0.00, 634916311.12, 18799197.60, 0.00 181,685986523.696,2021-09-27T03:47:34.5135, 59.1439, 61.4495, 487.364, 96.2920,4.0,3.0, 15.1441, 24.8307, 891833030.88, 0.00, 0.00, 641004990.95, 18815481.31, 0.00 182,685986525.181,2021-09-27T03:47:35.9986, 59.2337, 61.4609, 486.566, 96.2017,4.0,3.0, 15.2902, 24.1678, 900436819.92, 0.00, 0.00, 619050313.69, 18832490.91, 0.00 183,685986526.666,2021-09-27T03:47:37.4836, 59.3235, 61.4725, 485.771, 96.1113,4.0,3.0, 16.4034, 25.2196, 965995049.18, 0.00, 0.00, 653467239.15, 18850245.65, 0.00 184,685986528.151,2021-09-27T03:47:38.9687, 59.4133, 61.4841, 484.980, 96.0210,4.0,3.0, 17.5377, 24.3866, 1032791201.70, 0.00, 0.00, 801810833.23, 0.00, 0.00 185,685986529.636,2021-09-27T03:47:40.4538, 59.5031, 61.4959, 484.192, 95.9306,4.0,3.0, 16.4986, 24.6255, 971598525.94, 0.00, 0.00, 809665438.28, 0.00, 0.00 186,685986531.121,2021-09-27T03:47:41.9389, 59.5930, 61.5078, 483.408, 95.8401,4.0,3.0, 16.3934, 26.7155, 965403756.99, 0.00, 0.00, 702111823.27, 18908169.30, 0.00 187,685986532.598,2021-09-27T03:47:43.4161, 59.6824, 61.5196, 482.630, 95.7501,4.0,3.0, 16.5552, 26.9323, 974935509.88, 0.00, 0.00, 709044007.19, 18929086.13, 0.00 188,685986534.076,2021-09-27T03:47:44.8933, 59.7719, 61.5316, 481.857, 95.6601,4.0,3.0, 16.7192, 28.0595, 984592095.71, 0.00, 0.00, 745903102.81, 18950832.78, 0.00 189,685986535.553,2021-09-27T03:47:46.3705, 59.8614, 61.5437, 481.086, 95.5700,4.0,3.0, 17.9086, 30.1241, 1054635786.20, 0.00, 0.00, 813576177.93, 18973424.35, 0.00 190,685986537.030,2021-09-27T03:47:47.8477, 59.9509, 61.5560, 480.319, 95.4799,4.0,3.0, 19.1415, 30.4054, 1127240127.02, 0.00, 0.00, 822580633.23, 18999535.38, 0.00 191,685986538.507,2021-09-27T03:47:49.3249, 60.0405, 61.5683, 479.555, 95.3897,4.0,3.0, 18.8099, 30.4408, 1107713960.49, 0.00, 0.00, 646166476.95, 38047920.38, 0.00 192,685986539.985,2021-09-27T03:47:50.8021, 60.1301, 61.5807, 478.795, 95.2995,4.0,3.0, 18.4701, 29.7062, 1087700958.33, 0.00, 0.00, 621543404.76, 38098553.70, 0.00 193,685986541.454,2021-09-27T03:47:52.2715, 60.2192, 61.5931, 478.042, 95.2098,4.0,3.0, 17.8757, 30.2294, 1052701329.43, 0.00, 0.00, 816084975.57, 19075500.44, 0.00 194,685986542.923,2021-09-27T03:47:53.7408, 60.3084, 61.6057, 477.292, 95.1200,4.0,3.0, 18.2828, 30.0934, 1076672650.88, 0.00, 0.00, 633336853.46, 38199167.74, 0.00 195,685986544.393,2021-09-27T03:47:55.2102, 60.3976, 61.6184, 476.545, 95.0302,4.0,3.0, 19.0089, 31.2748, 1119430006.89, 0.00, 0.00, 671658004.13, 38255123.44, 0.00 196,685986545.862,2021-09-27T03:47:56.6795, 60.4868, 61.6312, 475.802, 94.9403,4.0,3.0, 19.1990, 32.4781, 1130630569.84, 0.00, 0.00, 710682072.47, 38312979.38, 0.00 197,685986547.331,2021-09-27T03:47:58.1489, 60.5761, 61.6441, 475.062, 94.8504,4.0,3.0, 19.3911, 31.7189, 1141937989.89, 0.00, 0.00, 685162793.93, 38372755.78, 0.00 198,685986548.801,2021-09-27T03:47:59.6182, 60.6654, 61.6571, 474.326, 94.7605,4.0,3.0, 20.3309, 33.5115, 1197285933.70, 0.00, 0.00, 922679068.17, 19217233.48, 0.00 199,685986550.270,2021-09-27T03:48:01.0876, 60.7547, 61.6702, 473.592, 94.6706,4.0,3.0, 19.7803, 31.7762, 1164859669.99, 0.00, 0.00, 865324326.28, 19249063.55, 0.00 200,685986551.731,2021-09-27T03:48:02.5491, 60.8436, 61.6833, 472.866, 94.5810,4.0,3.0, 19.9523, 32.7146, 1075627024.79, 19281875.22, 0.00, 1075627024.79, 0.00, 0.00 201,685986553.193,2021-09-27T03:48:04.0106, 60.9325, 61.6966, 472.143, 94.4915,4.0,3.0, 20.1761, 33.3542, 1188167564.72, 0.00, 0.00, 916586407.07, 19315675.59, 0.00 202,685986554.654,2021-09-27T03:48:05.4721, 61.0214, 61.7100, 471.424, 94.4019,4.0,3.0, 21.1525, 34.9562, 1245670429.30, 0.00, 0.00, 788543666.25, 38700943.52, 0.00 203,685986556.116,2021-09-27T03:48:06.9336, 61.1104, 61.7235, 470.708, 94.3123,4.0,3.0, 21.6864, 36.0356, 1177210353.52, 19386270.84, 0.00, 1004091183.88, 19386270.84, 0.00 204,685986557.577,2021-09-27T03:48:08.3951, 61.1994, 61.7371, 469.995, 94.2226,4.0,3.0, 22.3990, 37.4109, 1118896852.43, 38846159.85, 0.00, 1048965799.16, 19423079.93, 0.00 205,685986559.039,2021-09-27T03:48:09.8566, 61.2884, 61.7509, 469.285, 94.1329,4.0,3.0, 23.2879, 39.6941, 1271141538.94, 19460906.13, 0.00, 789483918.77, 55309943.74, 0.00 206,685986560.500,2021-09-27T03:48:11.3181, 61.3775, 61.7647, 468.579, 94.0432,4.0,3.0, 24.6038, 41.4223, 1247946610.01, 38999513.11, 0.00, 998357288.01, 38999513.11, 0.00 207,685986561.954,2021-09-27T03:48:12.7717, 61.4661, 61.7786, 467.880, 93.9539,4.0,3.0, 24.9420, 43.9315, 1368145130.56, 19539638.05, 0.00, 1080114576.76, 39079276.09, 0.00 208,685986563.408,2021-09-27T03:48:14.2253, 61.5547, 61.7926, 467.184, 93.8646,4.0,3.0, 26.8849, 46.4856, 1381451823.02, 39161105.77, 0.00, 1163327850.97, 39161105.77, 0.00 209,685986564.861,2021-09-27T03:48:15.6790, 61.6433, 61.8068, 466.491, 93.7753,4.0,3.0, 26.9666, 47.9318, 1284711725.84, 58867498.17, 0.00, 844239134.12, 78489997.56, 0.00 210,685986566.315,2021-09-27T03:48:17.1326, 61.7320, 61.8210, 465.802, 93.6859,4.0,3.0, 28.6139, 51.1628, 1482395386.70, 39330951.51, 0.00, 975058344.87, 75852549.33, 0.00 211,685986567.769,2021-09-27T03:48:18.5862, 61.8207, 61.8354, 465.115, 93.5965,4.0,3.0, 29.2950, 51.9406, 1197292958.84, 39418960.33, 19323632.36, 972800529.06, 78837920.66, 0.00 212,685986569.222,2021-09-27T03:48:20.0399, 61.9094, 61.8500, 464.433, 93.5071,4.0,3.0, 33.2058, 58.3043, 1019857871.32, 118527064.91, 19328948.24, 1548673063.86, 39509021.64, 0.00 213,685986570.676,2021-09-27T03:48:21.4935, 61.9982, 61.8646, 463.753, 93.4176,4.0,3.0, 34.9828, 61.7033, 1754031270.33, 59401697.70, 0.00, 1105802322.60, 99002829.50, 0.00 214,685986572.130,2021-09-27T03:48:22.9472, 62.0870, 61.8794, 463.077, 93.3281,4.0,3.0, 33.6199, 60.9169, 1398510365.62, 112818184.70, 0.00, 1077751107.45, 99238218.02, 0.00 215,685986573.575,2021-09-27T03:48:24.3929, 62.1753, 61.8942, 462.407, 93.2391,4.0,3.0, 34.7283, 63.3889, 1942620325.71, 19895742.12, 0.00, 971310162.86, 119374452.72, 0.00 216,685986575.021,2021-09-27T03:48:25.8387, 62.2637, 61.9091, 461.741, 93.1500,4.0,3.0, 36.0852, 64.3157, 1919553967.11, 39878703.75, 0.00, 1371109976.51, 79757407.49, 0.00 217,685986576.467,2021-09-27T03:48:27.2845, 62.3520, 61.9242, 461.078, 93.0609,4.0,3.0, 37.0854, 66.4746, 1462908110.63, 139925615.58, 0.00, 1067527540.19, 119936241.92, 0.00 218,685986577.913,2021-09-27T03:48:28.7303, 62.4405, 61.9394, 460.419, 92.9717,4.0,3.0, 36.6950, 66.2177, 1835517940.37, 0.00, 19364912.59, 1115225504.46, 113913915.02, 0.00 219,685986579.358,2021-09-27T03:48:30.1761, 62.5289, 61.9547, 459.762, 92.8825,4.0,3.0, 36.2987, 65.6533, 1812060044.94, 0.00, 19371853.57, 1409380034.95, 80369837.51, 0.00 220,685986580.804,2021-09-27T03:48:31.6218, 62.6173, 61.9702, 459.109, 92.7933,4.0,3.0, 36.0314, 63.9328, 1706640059.38, 80582041.40, 0.00, 975222891.07, 120873062.10, 0.00 221,685986582.250,2021-09-27T03:48:33.0676, 62.7058, 61.9858, 458.459, 92.7041,4.0,3.0, 35.4708, 63.0456, 1763057704.56, 0.00, 19386497.32, 943030865.23, 121197330.20, 0.00 222,685986583.688,2021-09-27T03:48:34.5056, 62.7939, 62.0014, 457.816, 92.6153,4.0,3.0, 36.2262, 63.9447, 1820239746.84, 60763753.72, 0.00, 1158334384.35, 101272922.86, 0.00 223,685986585.126,2021-09-27T03:48:35.9435, 62.8819, 62.0172, 457.177, 92.5265,4.0,3.0, 36.5270, 63.6566, 1627760017.86, 101552950.55, 0.00, 1335597963.38, 81242360.44, 0.00 224,685986586.564,2021-09-27T03:48:37.3814, 62.9700, 62.0331, 456.540, 92.4376,4.0,3.0, 35.7290, 62.1714, 1684252608.31, 81470251.14, 0.00, 1094764195.40, 101837813.93, 0.00 225,685986588.002,2021-09-27T03:48:38.8193, 63.0581, 62.0492, 455.907, 92.3487,4.0,3.0, 34.7375, 61.2537, 1614074371.81, 20425493.74, 19418924.57, 1061891034.08, 102127468.72, 0.00 226,685986589.440,2021-09-27T03:48:40.2572, 63.1462, 62.0654, 455.277, 92.2598,4.0,3.0, 33.7518, 60.2117, 1670968044.69, 61453122.38, 0.00, 1436966602.54, 58218747.52, 0.00 227,685986590.878,2021-09-27T03:48:41.6952, 63.2344, 62.0817, 454.650, 92.1709,4.0,3.0, 35.0475, 62.6861, 1640619360.08, 82150008.54, 0.00, 1295225810.59, 82150008.54, 0.00 228,685986592.315,2021-09-27T03:48:43.1331, 63.3225, 62.0982, 454.026, 92.0819,4.0,3.0, 36.3706, 65.1986, 1611141346.34, 102990758.55, 0.00, 1567596985.63, 61794455.13, 0.00 229,685986593.753,2021-09-27T03:48:44.5710, 63.4107, 62.1149, 453.406, 91.9929,4.0,3.0, 38.5509, 68.5377, 1844415828.26, 82638900.49, 0.00, 1097866564.44, 123958350.74, 0.00 230,685986595.183,2021-09-27T03:48:46.0011, 63.4985, 62.1316, 452.792, 91.9044,4.0,3.0, 39.5705, 71.1316, 1682830911.91, 62166637.97, 19464503.59, 1372835743.93, 103611063.29, 0.00 231,685986596.614,2021-09-27T03:48:47.4311, 63.5862, 62.1484, 452.182, 91.8158,4.0,3.0, 38.6672, 70.6733, 1741559985.34, 103928010.72, 0.00, 1161039990.23, 124713612.86, 0.00 232,685986598.044,2021-09-27T03:48:48.8612, 63.6740, 62.1654, 451.574, 91.7272,4.0,3.0, 40.2869, 73.3803, 1761774245.27, 118515112.87, 0.00, 1440821925.36, 104249404.84, 0.00 233,685986599.474,2021-09-27T03:48:50.2913, 63.7618, 62.1825, 450.970, 91.6386,4.0,3.0, 40.5653, 73.8330, 1776258860.87, 118885470.75, 0.00, 1452667797.09, 104575182.60, 0.00 234,685986600.904,2021-09-27T03:48:51.7213, 63.8496, 62.1998, 450.370, 91.5499,4.0,3.0, 41.5971, 76.4409, 2013698569.21, 20981056.19, 19506875.92, 1144146914.32, 146867393.31, 0.00 235,685986602.334,2021-09-27T03:48:53.1514, 63.9375, 62.2172, 449.772, 91.4612,4.0,3.0, 43.4162, 77.8527, 2120350593.04, 21040455.57, 19516925.80, 1382837343.29, 126242733.42, 0.00 236,685986603.764,2021-09-27T03:48:54.5815, 64.0253, 62.2348, 449.178, 91.3725,4.0,3.0, 44.4892, 83.2088, 1858563831.17, 147756511.32, 0.00, 1161602394.48, 168864584.37, 0.00 237,685986605.194,2021-09-27T03:48:56.0115, 64.1132, 62.2525, 448.586, 91.2838,4.0,3.0, 44.5446, 83.3381, 2294830226.99, 0.00, 19540391.34, 1358164828.22, 148235627.42, 0.00 238,685986606.616,2021-09-27T03:48:57.4337, 64.2007, 62.2703, 448.002, 91.1955,4.0,3.0, 44.5962, 82.6466, 2407304165.53, 42491556.86, 0.00, 1132849019.08, 169966227.43, 0.00 239,685986608.038,2021-09-27T03:48:58.8560, 64.2881, 62.2882, 447.420, 91.1072,4.0,3.0, 42.4452, 80.4373, 1950384563.59, 106579205.55, 0.00, 856266393.77, 191842569.99, 0.00 240,685986609.461,2021-09-27T03:49:00.2782, 64.3756, 62.3063, 446.842, 91.0188,4.0,3.0, 42.4619, 77.4397, 2061340452.19, 21386693.64, 19577828.50, 1150515601.22, 149706855.48, 0.00 241,685986610.883,2021-09-27T03:49:01.7004, 64.4631, 62.3246, 446.267, 90.9304,4.0,3.0, 41.5861, 74.8684, 1785790146.74, 128701958.80, 0.00, 1061821168.33, 150152285.27, 0.00 242,685986612.305,2021-09-27T03:49:03.1226, 64.5506, 62.3430, 445.695, 90.8420,4.0,3.0, 40.7092, 73.4060, 1766936265.30, 122339191.76, 0.00, 1410306927.35, 107613177.94, 0.00 243,685986613.727,2021-09-27T03:49:04.5448, 64.6381, 62.3616, 445.127, 90.7536,4.0,3.0, 39.7108, 72.6667, 2008889183.54, 0.00, 19616448.75, 979945943.19, 151169873.36, 0.00 244,685986615.149,2021-09-27T03:49:05.9670, 64.7257, 62.3804, 444.561, 90.6652,4.0,3.0, 39.8764, 73.0354, 1678329469.18, 130016967.54, 0.00, 987252628.93, 151686462.13, 0.00 245,685986616.572,2021-09-27T03:49:07.3892, 64.8133, 62.3993, 443.999, 90.5767,4.0,3.0, 40.4409, 73.4051, 1939362269.83, 21744017.08, 19644668.17, 994544753.76, 152208119.57, 0.00 246,685986617.994,2021-09-27T03:49:08.8114, 64.9009, 62.4184, 443.440, 90.4882,4.0,3.0, 40.4845, 73.4980, 2053734171.33, 0.00, 19659232.96, 1602914475.19, 87276999.90, 0.00 247,685986619.408,2021-09-27T03:49:10.2258, 64.9880, 62.4375, 442.887, 90.4001,4.0,3.0, 40.5973, 72.3553, 1714069733.64, 131320253.82, 0.00, 1562828286.56, 87546835.88, 0.00 248,685986620.823,2021-09-27T03:49:11.6401, 65.0751, 62.4568, 442.338, 90.3121,4.0,3.0, 40.8467, 72.8337, 1726387477.36, 131779478.17, 0.00, 1370954761.43, 109816231.81, 0.00 249,685986622.237,2021-09-27T03:49:13.0545, 65.1623, 62.4763, 441.791, 90.2240,4.0,3.0, 41.4175, 74.7953, 1994362927.39, 22040454.59, 19703014.36, 1431850306.84, 110202272.95, 0.00 250,685986623.651,2021-09-27T03:49:14.4688, 65.2495, 62.4960, 441.248, 90.1359,4.0,3.0, 41.8540, 76.7852, 1905426119.15, 44236639.92, 19718760.07, 1287450080.50, 132709919.75, 0.00 251,685986625.066,2021-09-27T03:49:15.8832, 65.3367, 62.5158, 440.708, 90.0477,4.0,3.0, 42.1120, 78.7694, 2022444081.83, 88787315.10, 0.00, 1348296054.55, 133180972.65, 0.00 252,685986626.480,2021-09-27T03:49:17.2975, 65.4239, 62.5359, 440.172, 89.9595,4.0,3.0, 43.2956, 79.1511, 1897184422.50, 126621288.21, 0.00, 1148753870.50, 155931771.59, 0.00 253,685986627.894,2021-09-27T03:49:18.7119, 65.5112, 62.5561, 439.638, 89.8713,4.0,3.0, 43.1263, 80.6722, 1733619848.19, 156427816.18, 0.00, 1468256126.28, 127024091.33, 0.00 254,685986629.309,2021-09-27T03:49:20.1262, 65.5984, 62.5764, 439.108, 89.7831,4.0,3.0, 45.3378, 84.8039, 1745387650.46, 179416989.62, 0.00, 1533825511.01, 134562742.21, 0.00 255,685986630.723,2021-09-27T03:49:21.5406, 65.6857, 62.5970, 438.581, 89.6949,4.0,3.0, 46.4978, 88.4940, 1810366654.03, 180064074.84, 0.00, 1650628419.85, 135048056.13, 0.00 256,685986632.129,2021-09-27T03:49:22.9471, 65.7725, 62.6176, 438.060, 89.6071,4.0,3.0, 46.9158, 88.8508, 1715217454.09, 203305277.05, 0.00, 1447214726.89, 158126326.59, 0.00 257,685986634.864,2021-09-27T03:49:25.6815, 65.9413, 62.6583, 437.056, 89.4363,5.0,4.0, 32.7821, 50.0336, 2622973938.66, 123444589.89, 0.00, 2279217895.98, 0.00, 39703127.39 258,685986636.184,2021-09-27T03:49:27.0015, 66.0229, 62.6781, 436.575, 89.3539,5.0,4.0, 32.2683, 50.4086, 2002297972.53, 298656939.33, 0.00, 1910278096.74, 205368374.68, 0.00 259,685986637.504,2021-09-27T03:49:28.3216, 66.1044, 62.6982, 436.098, 89.2714,5.0,4.0, 33.4843, 52.0423, 2722222169.03, 0.00, 54785437.16, 2140739214.58, 114464718.60, 19884466.17 260,685986638.824,2021-09-27T03:49:29.6416, 66.1860, 62.7184, 435.623, 89.1889,5.0,4.0, 33.4467, 53.1192, 2499054842.39, 180078137.43, 0.00, 2320077719.28, 91907802.11, 19903385.72 261,685986640.144,2021-09-27T03:49:30.9617, 66.2675, 62.7388, 435.151, 89.1064,5.0,4.0, 32.7547, 52.2427, 2630632904.69, 120331775.14, 0.00, 1888677901.09, 230520507.33, 0.00 262,685986641.464,2021-09-27T03:49:32.2818, 66.3491, 62.7593, 434.682, 89.0238,5.0,4.0, 33.7361, 52.6739, 2523025738.73, 180919384.06, 0.00, 2290170057.66, 92510176.24, 19937749.20 263,685986642.784,2021-09-27T03:49:33.6018, 66.4307, 62.7801, 434.216, 88.9413,5.0,4.0, 33.6076, 52.7308, 2534955513.76, 60447750.81, 54916947.30, 1909620253.65, 232034217.30, 0.00 264,685986644.104,2021-09-27T03:49:34.9219, 66.5123, 62.8010, 433.752, 88.8587,5.0,4.0, 33.2089, 51.7039, 2669680638.32, 121215076.68, 0.00, 2373423111.66, 0.00, 39950553.64 265,685986645.424,2021-09-27T03:49:36.2420, 66.5940, 62.8220, 433.291, 88.7761,5.0,4.0, 33.6976, 51.9320, 2316354246.25, 243001199.49, 0.00, 2386251000.58, 0.00, 39986593.18 266,685986646.744,2021-09-27T03:49:37.5620, 66.6756, 62.8433, 432.833, 88.6935,5.0,4.0, 33.4977, 52.1596, 2694468120.73, 121787463.86, 0.00, 2399037532.60, 0.00, 40023090.11 267,685986648.064,2021-09-27T03:49:38.8821, 66.7573, 62.8648, 432.378, 88.6108,5.0,4.0, 33.9694, 53.7345, 2337692244.39, 244151281.19, 0.00, 1952395288.39, 235203109.01, 0.00 268,685986649.385,2021-09-27T03:49:40.2021, 66.8389, 62.8864, 431.926, 88.5281,5.0,4.0, 33.8087, 54.0074, 2349633377.75, 122401373.02, 55094857.82, 1963961639.68, 236077760.89, 0.00 269,685986650.697,2021-09-27T03:49:41.5143, 66.9201, 62.9081, 431.479, 88.4460,5.0,4.0, 34.9702, 54.8389, 2857096553.04, 0.00, 55130061.74, 2554855465.38, 0.00, 40140066.49 270,685986652.009,2021-09-27T03:49:42.8265, 67.0013, 62.9300, 431.035, 88.3637,5.0,4.0, 35.1110, 55.5801, 2869857010.54, 0.00, 55165681.86, 1926051695.06, 261407449.11, 0.00 271,685986653.321,2021-09-27T03:49:44.1387, 67.0825, 62.9520, 430.594, 88.2815,5.0,4.0, 35.2514, 56.3051, 2882574114.02, 0.00, 55201716.12, 2639901983.53, 0.00, 40217232.75 272,685986654.633,2021-09-27T03:49:45.4509, 67.1638, 62.9743, 430.155, 88.1992,5.0,4.0, 36.2347, 56.3808, 2770879595.37, 61804488.26, 55242747.12, 2241998353.97, 143592239.96, 20130709.99 273,685986655.946,2021-09-27T03:49:46.7632, 67.2450, 62.9967, 429.720, 88.1170,5.0,4.0, 36.8535, 56.5326, 2749665790.24, 199624259.93, 0.00, 2371882045.32, 120057253.65, 20150583.23 274,685986657.258,2021-09-27T03:49:48.0753, 67.3263, 63.0194, 429.287, 88.0347,5.0,4.0, 34.5843, 56.0381, 2413852840.28, 124201556.11, 55316969.71, 2622096558.84, 0.00, 40341351.99 275,685986658.570,2021-09-27T03:49:49.3876, 67.4076, 63.0422, 428.857, 87.9524,5.0,4.0, 36.4601, 56.7439, 2551797865.59, 248998954.92, 0.00, 2096083758.00, 241711559.85, 0.00 276,685986659.882,2021-09-27T03:49:50.6998, 67.4888, 63.0653, 428.429, 87.8700,5.0,4.0, 37.2895, 58.0108, 2785205860.32, 201064172.49, 0.00, 2166554139.52, 242514361.55, 0.00 277,685986661.194,2021-09-27T03:49:52.0120, 67.5701, 63.0885, 428.005, 87.7877,5.0,4.0, 36.1185, 56.7609, 2961056359.69, 0.00, 55436183.36, 2662505907.36, 0.00, 40469735.92 278,685986662.507,2021-09-27T03:49:53.3242, 67.6514, 63.1119, 427.583, 87.7053,5.0,4.0, 36.3147, 56.7333, 2327049245.59, 313592909.51, 0.00, 2371325338.49, 122114710.66, 20255853.59 279,685986663.819,2021-09-27T03:49:54.6364, 67.7328, 63.1356, 427.164, 87.6229,5.0,4.0, 36.3923, 57.0366, 2985802531.77, 0.00, 55514525.87, 2260473445.10, 147024396.41, 20277052.39 280,685986665.131,2021-09-27T03:49:55.9486, 67.8141, 63.1594, 426.748, 87.5405,5.0,4.0, 36.5284, 58.0618, 2998108497.19, 0.00, 55554288.57, 2025655063.43, 270439919.83, 0.00 281,685986666.443,2021-09-27T03:49:57.2608, 67.8954, 63.1835, 426.334, 87.4581,5.0,4.0, 37.3219, 57.7051, 2619042780.68, 252768861.80, 0.00, 2715153696.62, 0.00, 40645603.53 282,685986667.755,2021-09-27T03:49:58.5730, 67.9768, 63.2078, 425.924, 87.3756,5.0,4.0, 36.8163, 58.6330, 3024110017.65, 0.00, 55640079.94, 1921857687.39, 297110498.52, 0.00 283,685986669.068,2021-09-27T03:49:59.8852, 68.0581, 63.2323, 425.516, 87.2932,5.0,4.0, 37.1617, 59.1017, 2640240035.93, 126995385.29, 55681056.93, 2242142126.75, 173889474.20, 20366722.96 284,685986670.380,2021-09-27T03:50:01.1974, 68.1395, 63.2570, 425.111, 87.2107,5.0,4.0, 37.9053, 60.1691, 2915858241.44, 63651084.29, 55722417.55, 2002143602.94, 299084765.42, 0.00 285,685986671.692,2021-09-27T03:50:02.5096, 68.2209, 63.2819, 424.709, 87.1282,5.0,4.0, 38.0556, 60.7007, 2928850465.80, 63824151.36, 55769403.85, 2109121363.38, 284400082.01, 0.00 286,685986673.004,2021-09-27T03:50:03.8218, 68.3023, 63.3071, 424.310, 87.0457,5.0,4.0, 38.0183, 59.7718, 2673048670.51, 255913687.11, 0.00, 2400447302.42, 150597136.84, 20437000.18 287,685986674.316,2021-09-27T03:50:05.1340, 68.3837, 63.3324, 423.913, 86.9631,5.0,4.0, 38.1530, 60.1636, 2683467003.05, 256532351.16, 0.00, 2855323345.46, 0.00, 40919817.08 288,685986675.629,2021-09-27T03:50:06.4462, 68.4651, 63.3580, 423.519, 86.8806,5.0,4.0, 38.4537, 60.4378, 2963231006.25, 64288139.13, 55897033.67, 2740499192.19, 25265852.50, 40966036.26 289,685986676.941,2021-09-27T03:50:07.7584, 68.5465, 63.3839, 423.128, 86.7980,5.0,4.0, 39.2572, 61.2557, 2570202853.41, 322315105.92, 0.00, 2561892194.13, 202878165.08, 0.00 290,685986678.253,2021-09-27T03:50:09.0706, 68.6280, 63.4099, 422.740, 86.7154,5.0,4.0, 39.5524, 62.7128, 2851562217.71, 129237722.55, 55989463.39, 2175992672.59, 294417209.34, 0.00 291,685986679.565,2021-09-27T03:50:10.3828, 68.7094, 63.4362, 422.355, 86.6328,5.0,4.0, 40.6617, 64.1036, 2998634874.10, 0.00, 112067065.69, 2196522751.23, 306328154.35, 0.00 292,685986680.877,2021-09-27T03:50:11.6950, 68.7909, 63.4628, 421.972, 86.5502,5.0,4.0, 41.4288, 65.5663, 2505085208.53, 403503536.92, 0.00, 1881525647.68, 384171251.56, 0.00 293,685986682.190,2021-09-27T03:50:13.0072, 68.8723, 63.4895, 421.592, 86.4676,5.0,4.0, 42.4134, 65.9061, 1786006455.01, 651081217.87, 0.00, 2607604258.17, 179943494.87, 20607591.22 294,685986683.502,2021-09-27T03:50:14.3194, 68.9538, 63.5166, 421.215, 86.3849,5.0,4.0, 43.2218, 70.5359, 2757840063.22, 261061506.52, 56173580.23, 2160327799.58, 386859978.40, 0.00 295,685986684.814,2021-09-27T03:50:15.6316, 69.0353, 63.5438, 420.841, 86.3022,5.0,4.0, 44.2874, 72.6943, 3875115390.64, 65422951.31, 0.00, 2223751567.03, 399218739.40, 0.00 296,685986686.126,2021-09-27T03:50:16.9438, 69.1168, 63.5713, 420.470, 86.2195,5.0,4.0, 45.6990, 72.3661, 3196144174.48, 196801781.68, 56270799.99, 2575719084.76, 259706893.12, 20684276.92 297,685986687.438,2021-09-27T03:50:18.2560, 69.1983, 63.5991, 420.102, 86.1368,5.0,4.0, 45.0092, 73.2695, 2649810452.00, 460311727.87, 0.00, 2243283756.83, 402001637.07, 0.00 298,685986688.751,2021-09-27T03:50:19.5682, 69.2798, 63.6271, 419.736, 86.0541,5.0,4.0, 45.3545, 72.7542, 2847517477.41, 409629148.69, 0.00, 2263901130.94, 392111859.42, 0.00 299,685986690.063,2021-09-27T03:50:20.8804, 69.3613, 63.6554, 419.373, 85.9714,5.0,4.0, 45.4990, 73.1233, 2857631248.79, 410615968.77, 0.00, 2741030784.23, 236034642.38, 20759627.82 300,685986691.375,2021-09-27T03:50:22.1926, 69.4428, 63.6839, 419.013, 85.8886,5.0,4.0, 44.7671, 71.1867, 3102370422.58, 198765327.09, 56464012.53, 3357795140.37, 26322188.18, 41576628.88 301,685986692.687,2021-09-27T03:50:23.5048, 69.5243, 63.7127, 418.656, 85.8058,5.0,4.0, 44.7722, 71.4775, 2830198893.56, 398486893.97, 0.00, 3101449448.22, 79223332.64, 41628016.53 302,685986693.999,2021-09-27T03:50:24.8170, 69.6059, 63.7418, 418.301, 85.7230,5.0,4.0, 43.8564, 69.1982, 2645706153.79, 429033185.95, 0.00, 2436793592.04, 317922074.84, 0.00 303,685986695.312,2021-09-27T03:50:26.1292, 69.6874, 63.7712, 417.950, 85.6402,5.0,4.0, 44.3583, 69.6769, 3277282536.75, 133468000.42, 56608174.72, 2854051107.33, 106317481.93, 41731880.47 304,685986696.624,2021-09-27T03:50:27.4415, 69.7690, 63.8008, 417.601, 85.5574,5.0,4.0, 43.6604, 71.0280, 2717738407.63, 401484983.91, 0.00, 2457014185.32, 266761251.03, 20895467.90 305,685986697.936,2021-09-27T03:50:28.7536, 69.8505, 63.8307, 417.255, 85.4746,5.0,4.0, 44.6334, 70.1270, 3211974717.07, 277880329.25, 0.00, 3288631197.80, 26762264.90, 41843807.70 306,685986699.248,2021-09-27T03:50:30.0659, 69.9321, 63.8608, 416.912, 85.3917,5.0,4.0, 44.7742, 71.5719, 3222797145.40, 278545791.20, 0.00, 2957321134.54, 107394113.95, 41897033.03 307,685986700.560,2021-09-27T03:50:31.3781, 70.0137, 63.8913, 416.572, 85.3088,5.0,4.0, 45.2734, 71.7388, 2352671565.66, 558591082.25, 0.00, 3039001052.50, 161674309.76, 20978665.45 308,685986701.873,2021-09-27T03:50:32.6903, 70.0952, 63.9220, 416.234, 85.2259,5.0,4.0, 45.8932, 72.1677, 3190647803.42, 202731781.09, 56867634.79, 1563462887.79, 521335910.91, 0.00 309,685986703.185,2021-09-27T03:50:34.0025, 70.1768, 63.9531, 415.900, 85.1430,5.0,4.0, 45.9195, 73.3519, 2910146836.78, 406431385.24, 0.00, 2333825590.31, 385373253.16, 0.00 310,685986704.497,2021-09-27T03:50:35.3147, 70.2584, 63.9844, 415.568, 85.0601,5.0,4.0, 45.4060, 73.6699, 2919668661.53, 271600278.45, 56968821.84, 2095327307.75, 435289487.05, 0.00 311,685986705.809,2021-09-27T03:50:36.6269, 70.3400, 64.0160, 415.239, 84.9772,5.0,4.0, 46.5056, 73.9026, 1904719552.59, 612737958.66, 57026296.79, 3085851770.31, 245729644.47, 0.00 312,685986707.121,2021-09-27T03:50:37.9391, 70.4216, 64.0480, 414.913, 84.8943,5.0,4.0, 46.3480, 74.2057, 2939783452.20, 409463439.33, 0.00, 2111659041.47, 438243937.80, 0.00 313,685986708.434,2021-09-27T03:50:39.2513, 70.5032, 64.0802, 414.590, 84.8113,5.0,4.0, 46.6746, 75.6950, 3539032301.08, 0.00, 114258905.68, 3108305754.44, 54954592.20, 63439885.36 314,685986709.746,2021-09-27T03:50:40.5635, 70.5848, 64.1127, 414.269, 84.7283,5.0,4.0, 46.2235, 75.9444, 2408614149.24, 568305254.10, 0.00, 2198789128.63, 441205448.69, 0.00 315,685986711.058,2021-09-27T03:50:41.8757, 70.6664, 64.1456, 413.952, 84.6453,5.0,4.0, 46.9491, 76.1922, 3562887530.85, 0.00, 114480821.54, 2562527949.36, 304288474.73, 21206375.03 316,685986712.370,2021-09-27T03:50:43.1879, 70.7480, 64.1788, 413.637, 84.5623,5.0,4.0, 46.9930, 76.4266, 3276210517.95, 206740962.61, 57293103.10, 2643022335.56, 221999403.25, 42469495.64 317,685986713.683,2021-09-27T03:50:44.5001, 70.8296, 64.2123, 413.325, 84.4793,5.0,4.0, 47.8899, 76.7392, 2839354708.82, 483677603.85, 0.00, 2366597594.44, 417724226.65, 0.00 318,685986714.995,2021-09-27T03:50:45.8123, 70.9113, 64.2461, 413.016, 84.3963,5.0,4.0, 48.0650, 76.9945, 3597625222.58, 138519522.00, 57406074.32, 2230908460.28, 446972761.18, 0.00 319,685986716.307,2021-09-27T03:50:47.1245, 70.9929, 64.2802, 412.710, 84.3132,5.0,4.0, 48.1603, 77.2477, 2856852570.92, 485960089.58, 0.00, 2094193504.99, 476397682.96, 0.00 320,685986717.619,2021-09-27T03:50:48.4367, 71.0745, 64.3147, 412.406, 84.2302,5.0,4.0, 48.4360, 79.8013, 3468826949.19, 69586122.02, 115027252.89, 3188302656.61, 84333196.59, 64060473.49 321,685986718.931,2021-09-27T03:50:49.7489, 71.1562, 64.3496, 412.106, 84.1471,5.0,4.0, 48.5793, 79.8817, 3480628425.20, 69769945.06, 115149280.11, 3252746079.59, 80175179.30, 61782773.42 322,685986720.244,2021-09-27T03:50:51.0611, 71.2378, 64.3847, 411.808, 84.0640,5.0,4.0, 49.4144, 80.2948, 2732147477.24, 559467868.44, 0.00, 3211342941.34, 84892834.62, 64247141.21 323,685986721.556,2021-09-27T03:50:52.3733, 71.3194, 64.4202, 411.513, 83.9809,5.0,4.0, 49.5490, 80.7740, 2740294643.64, 560777187.88, 0.00, 2270131958.83, 482553596.35, 0.00 324,685986722.868,2021-09-27T03:50:53.6855, 71.4011, 64.4561, 411.221, 83.8978,5.0,4.0, 50.2291, 82.2103, 3729104177.17, 0.00, 134740756.37, 2278642702.81, 427266966.62, 21478636.09 325,685986724.180,2021-09-27T03:50:54.9977, 71.4827, 64.4923, 410.932, 83.8147,5.0,4.0, 50.3573, 81.2189, 3740067933.93, 0.00, 134870104.43, 2507421240.72, 371442429.59, 21508485.64 326,685986725.492,2021-09-27T03:50:56.3099, 71.5644, 64.5289, 410.645, 83.7315,5.0,4.0, 50.4851, 82.6082, 3750991353.31, 0.00, 135000109.15, 2811615039.26, 257945267.94, 43076973.45 327,685986726.805,2021-09-27T03:50:57.6221, 71.6460, 64.5659, 410.362, 83.6484,5.0,4.0, 50.9570, 83.1455, 2620442796.85, 637146275.20, 0.00, 2673405558.83, 431396357.43, 0.00 328,685986728.117,2021-09-27T03:50:58.9343, 71.7277, 64.6032, 410.081, 83.5652,5.0,4.0, 51.4890, 84.3877, 2830552998.52, 587940101.04, 0.00, 2905561102.27, 259631725.61, 43205474.78 329,685986729.429,2021-09-27T03:51:00.2465, 71.8093, 64.6409, 409.803, 83.4820,5.0,4.0, 52.0629, 84.3457, 2945569269.63, 568981166.43, 0.00, 3512826453.25, 0.00, 86532821.03 330,685986730.741,2021-09-27T03:51:01.5587, 71.8910, 64.6789, 409.528, 83.3988,5.0,4.0, 52.2174, 85.0602, 2954987190.11, 570461304.84, 0.00, 2550315935.95, 406498355.93, 21667657.51 331,685986732.045,2021-09-27T03:51:02.8631, 71.9722, 64.7172, 409.258, 83.3161,5.0,4.0, 53.2284, 86.5922, 3587184393.69, 285888882.19, 58154240.03, 2633640116.86, 407735584.12, 21698436.94 332,685986733.350,2021-09-27T03:51:04.1674, 72.0533, 64.7558, 408.990, 83.2334,5.0,4.0, 52.0480, 85.3973, 2863771593.98, 593562601.32, 0.00, 2943858993.67, 262911517.43, 43458722.67 333,685986734.654,2021-09-27T03:51:05.4718, 72.1345, 64.7948, 408.725, 83.1507,5.0,4.0, 50.9287, 84.1744, 2823075884.44, 574412755.71, 0.00, 3255934515.20, 117203425.14, 65281288.96 334,685986735.959,2021-09-27T03:51:06.7761, 72.2157, 64.8342, 408.463, 83.0679,5.0,4.0, 52.3340, 83.7412, 2880690292.86, 596463791.67, 0.00, 2507462395.79, 470406895.07, 0.00 335,685986737.263,2021-09-27T03:51:08.0804, 72.2968, 64.8740, 408.204, 82.9852,5.0,4.0, 52.9161, 85.9714, 2997405767.15, 577215220.28, 0.00, 3658451536.73, 58977969.39, 65480768.74 336,685986738.567,2021-09-27T03:51:09.3848, 72.3780, 64.9142, 407.948, 82.9024,5.0,4.0, 53.0515, 86.1710, 3005591003.06, 578534936.60, 0.00, 3058037067.71, 177465460.58, 65575302.73 337,685986739.872,2021-09-27T03:51:10.6891, 72.4592, 64.9549, 407.694, 82.8196,5.0,4.0, 52.3607, 85.8145, 3808123176.00, 72502533.41, 117035047.93, 2147943228.88, 563868442.72, 0.00 338,685986741.176,2021-09-27T03:51:11.9935, 72.5403, 64.9959, 407.443, 82.7368,5.0,4.0, 52.8856, 86.9209, 2913163369.14, 602103292.88, 0.00, 3154690362.80, 238127633.35, 43851716.50 339,685986742.480,2021-09-27T03:51:13.2978, 72.6215, 65.0374, 407.196, 82.6540,5.0,4.0, 54.0041, 87.4478, 3570066366.10, 150867954.19, 136817144.81, 3550015456.53, 238837238.32, 21957802.65 340,685986743.785,2021-09-27T03:51:14.6022, 72.7027, 65.0793, 406.950, 82.5712,5.0,4.0, 54.4369, 88.4459, 3838794696.81, 0.00, 176086494.10, 3328372379.90, 149716933.00, 65969650.67 341,685986745.089,2021-09-27T03:51:15.9065, 72.7838, 65.1216, 406.708, 82.4884,5.0,4.0, 52.9153, 85.2907, 4010637683.47, 146367947.03, 58762824.93, 2485168420.70, 420605430.51, 22026136.50 342,685986746.393,2021-09-27T03:51:17.2109, 72.8650, 65.1644, 406.469, 82.4055,5.0,4.0, 49.8881, 82.6209, 2617920113.24, 607751434.58, 0.00, 2881913166.87, 241056299.41, 44117008.31 343,685986747.698,2021-09-27T03:51:18.5152, 72.9461, 65.2076, 406.232, 82.3227,5.0,4.0, 50.5196, 82.0971, 3870397920.00, 0.00, 117766590.67, 2187269634.50, 513754545.81, 0.00 344,685986749.002,2021-09-27T03:51:19.8196, 73.0273, 65.2513, 405.998, 82.2398,5.0,4.0, 50.1482, 81.5754, 2632410475.31, 610663846.21, 0.00, 3285572297.31, 86174919.04, 63924544.67 345,685986750.306,2021-09-27T03:51:21.1239, 73.1084, 65.2955, 405.767, 82.1570,5.0,4.0, 50.7942, 84.3452, 2756613826.21, 590930289.63, 0.00, 3379670413.98, 91229016.66, 66481524.31 346,685986751.611,2021-09-27T03:51:22.4283, 73.1896, 65.3401, 405.539, 82.0741,5.0,4.0, 51.8157, 84.5526, 3088810452.22, 518222610.23, 0.00, 3231691204.21, 121994240.18, 66580258.30 347,685986752.915,2021-09-27T03:51:23.7326, 73.2707, 65.3852, 405.314, 81.9912,5.0,4.0, 52.8058, 86.0586, 2933689407.25, 593578812.79, 0.00, 3092916596.00, 173865599.62, 64209773.30 348,685986754.219,2021-09-27T03:51:25.0369, 73.3519, 65.4308, 405.091, 81.9083,5.0,4.0, 53.8145, 87.3550, 2778590966.06, 669452701.31, 0.00, 3647650233.07, 0.00, 89055135.49 349,685986755.524,2021-09-27T03:51:26.3413, 73.4330, 65.4768, 404.872, 81.8254,5.0,4.0, 55.5367, 91.6176, 3441002571.05, 149098496.80, 177798105.87, 3896434439.89, 0.00, 89188383.70 350,685986756.828,2021-09-27T03:51:27.6456, 73.5142, 65.5234, 404.655, 81.7425,5.0,4.0, 55.7654, 93.5407, 1971199046.44, 971293570.71, 0.00, 3269365820.60, 216057827.43, 66991603.18 351,685986758.132,2021-09-27T03:51:28.9500, 73.5953, 65.5705, 404.441, 81.6595,5.0,4.0, 56.8691, 96.1368, 2800331661.98, 749012659.01, 0.00, 3519514837.83, 123861978.60, 89473210.83 352,685986759.437,2021-09-27T03:51:30.2543, 73.6764, 65.6181, 404.230, 81.5766,5.0,4.0, 58.7911, 99.4586, 2972371170.20, 750669564.61, 0.00, 2807312164.36, 372653719.42, 67206020.88 353,685986760.741,2021-09-27T03:51:31.5587, 73.7575, 65.6662, 404.021, 81.4936,5.0,4.0, 60.6574, 100.1371, 3476270291.57, 526628664.22, 59523693.47, 3217124459.63, 373721627.38, 44871669.89 354,685986762.045,2021-09-27T03:51:32.8630, 73.8386, 65.7148, 403.816, 81.4107,5.0,4.0, 62.5237, 102.7321, 3982565920.47, 301593572.40, 119173490.12, 3790388110.66, 218627292.58, 67409357.41 355,685986763.350,2021-09-27T03:51:34.1674, 73.9197, 65.7640, 403.613, 81.3277,5.0,4.0, 63.7506, 106.2753, 3660637543.98, 680263676.94, 0.00, 3882787958.53, 93997818.71, 112540631.62 356,685986764.654,2021-09-27T03:51:35.4717, 74.0008, 65.8137, 403.414, 81.2447,5.0,4.0, 63.6152, 106.0180, 4169831748.73, 151501215.68, 179164440.33, 3487656200.56, 314216227.29, 67627006.33 357,685986765.958,2021-09-27T03:51:36.7760, 74.0819, 65.8639, 403.217, 81.1618,5.0,4.0, 65.5408, 108.6017, 4081804726.97, 314510684.74, 139498880.61, 3903572003.01, 189063865.91, 90306659.03 358,685986767.263,2021-09-27T03:51:38.0804, 74.1630, 65.9147, 403.022, 81.0788,5.0,4.0, 65.9750, 111.6580, 3352803245.59, 837131519.93, 0.00, 3752067893.83, 252886384.89, 90461711.33 359,685986768.567,2021-09-27T03:51:39.3848, 74.2441, 65.9661, 402.831, 80.9958,5.0,4.0, 67.0080, 112.3854, 3192695406.44, 915223704.80, 0.00, 4334407791.38, 0.00, 135900058.24 360,685986769.871,2021-09-27T03:51:40.6891, 74.3252, 66.0181, 402.643, 80.9127,5.0,4.0, 68.0998, 114.5023, 3537065825.29, 840778629.65, 0.00, 4017762036.22, 158944278.28, 113423545.56 361,685986771.176,2021-09-27T03:51:41.9934, 74.4062, 66.0706, 402.457, 80.8297,5.0,4.0, 68.9586, 115.2913, 4052990820.00, 459725533.92, 120117288.79, 3947274465.69, 255112110.71, 90895541.78 362,685986772.480,2021-09-27T03:51:43.2978, 74.4873, 66.1238, 402.274, 80.7467,5.0,4.0, 70.0976, 116.9666, 3554605313.42, 767866996.11, 60123545.12, 4039914356.09, 255824339.07, 91035327.96 363,685986773.785,2021-09-27T03:51:44.6021, 74.5683, 66.1775, 402.094, 80.6637,5.0,4.0, 70.3591, 116.8552, 3223500402.07, 1000382153.36, 0.00, 3141037132.51, 577207242.24, 45587787.23 364,685986775.089,2021-09-27T03:51:45.9065, 74.6494, 66.2319, 401.917, 80.5806,5.0,4.0, 69.5113, 117.0040, 3741047522.92, 694064175.03, 60253986.30, 4143490488.99, 160780463.74, 114145347.74 365,685986776.393,2021-09-27T03:51:47.2108, 74.7304, 66.2868, 401.743, 80.4975,5.0,4.0, 69.7987, 117.3051, 3409689712.54, 927656667.97, 0.00, 4321526622.97, 129024959.08, 114343890.63 366,685986777.698,2021-09-27T03:51:48.5152, 74.8114, 66.3425, 401.571, 80.4145,5.0,4.0, 69.4613, 116.1570, 4784400758.27, 0.00, 241574015.23, 4249102844.57, 129381016.41, 114520971.79 367,685986779.002,2021-09-27T03:51:49.8195, 74.8924, 66.3987, 401.403, 80.3314,5.0,4.0, 69.0210, 114.9163, 3425143098.81, 776362128.98, 60459484.56, 3090407057.21, 713553774.61, 0.00 368,685986780.306,2021-09-27T03:51:51.1239, 74.9734, 66.4556, 401.237, 80.2483,5.0,4.0, 68.3199, 115.2877, 3143695013.38, 967224421.18, 0.00, 4522962681.91, 65068777.14, 114899121.51 369,685986781.611,2021-09-27T03:51:52.4282, 75.0544, 66.5132, 401.074, 80.1652,5.0,4.0, 68.5698, 114.6946, 3269379118.38, 935860376.40, 0.00, 4030362947.01, 228363667.30, 92062350.07 370,685986782.915,2021-09-27T03:51:53.7325, 75.1354, 66.5714, 400.914, 80.0822,5.0,4.0, 68.4361, 114.1164, 3966450465.95, 468924348.21, 121333994.87, 3535247010.22, 392548374.00, 69154380.47 371,685986784.219,2021-09-27T03:51:55.0369, 75.2164, 66.6304, 400.757, 79.9990,5.0,4.0, 67.6899, 112.7450, 4149177532.88, 391702203.50, 121484373.47, 2869743933.85, 656249177.88, 23091946.70 372,685986785.524,2021-09-27T03:51:56.3412, 75.2973, 66.6900, 400.603, 79.9159,5.0,4.0, 68.1293, 113.4702, 3465231281.36, 863567016.28, 0.00, 4399692463.85, 65802839.97, 115640246.47 373,685986786.828,2021-09-27T03:51:57.6456, 75.3783, 66.7503, 400.451, 79.8328,5.0,4.0, 68.1204, 113.7181, 3820069259.71, 629373775.75, 60876480.86, 4410330479.06, 65980738.41, 115821294.61 374,685986788.132,2021-09-27T03:51:58.9499, 75.4592, 66.8114, 400.302, 79.7497,5.0,4.0, 68.1192, 113.1798, 4177518110.64, 394290134.82, 121904738.09, 4082083826.20, 198542531.33, 92820487.18 375,685986789.437,2021-09-27T03:52:00.2543, 75.5401, 66.8732, 400.157, 79.6666,5.0,4.0, 68.4210, 114.8976, 3837649974.10, 632188837.01, 61020033.42, 3836097031.38, 265434745.80, 92966225.83 376,685986790.741,2021-09-27T03:52:01.5586, 75.6210, 66.9357, 400.014, 79.5834,5.0,4.0, 68.6636, 115.9409, 2971817919.97, 1029459021.86, 0.00, 4528804444.56, 66536500.38, 116390479.38 377,685986792.045,2021-09-27T03:52:02.8630, 75.7019, 66.9990, 399.873, 79.5003,5.0,4.0, 68.4603, 115.4047, 3678902065.35, 555482747.24, 122311888.90, 4025598701.27, 233499993.89, 93258957.27 378,685986793.350,2021-09-27T03:52:04.1673, 75.7828, 67.0631, 399.736, 79.4171,5.0,4.0, 69.6670, 116.4818, 4565704447.07, 318163422.18, 122465464.59, 4379747593.94, 100371378.38, 116780433.11 379,685986794.654,2021-09-27T03:52:05.4717, 75.8636, 67.1279, 399.602, 79.3340,5.0,4.0, 70.1032, 116.7314, 3343515615.45, 956475758.79, 0.00, 4389975126.45, 100637949.10, 116964743.41 380,685986795.958,2021-09-27T03:52:06.7760, 75.9445, 67.1935, 399.470, 79.2508,5.0,4.0, 70.1453, 119.1497, 3228916286.48, 992691601.13, 0.00, 4055059019.85, 269078578.17, 93719649.92 381,685986797.263,2021-09-27T03:52:08.0804, 76.0253, 67.2600, 399.341, 79.1677,5.0,4.0, 70.3093, 118.0408, 3236498591.74, 995004082.44, 0.00, 4584605846.59, 0.00, 140829704.70 382,685986798.567,2021-09-27T03:52:09.3847, 76.1061, 67.3272, 399.215, 79.0845,5.0,4.0, 71.8838, 118.9962, 4605244550.14, 240669449.02, 184549000.77, 4335028730.73, 135294173.38, 117543975.05 383,685986799.871,2021-09-27T03:52:10.6890, 76.1869, 67.3953, 399.092, 79.0013,5.0,4.0, 70.5025, 120.0008, 3727300677.97, 723496158.62, 61585562.32, 4692520733.94, 0.00, 141276432.12 384,685986801.176,2021-09-27T03:52:11.9934, 76.2676, 67.4643, 398.972, 78.9181,5.0,4.0, 70.4529, 118.7876, 4091713360.08, 483446351.11, 123327327.51, 4007542903.57, 272097387.21, 94352506.55 385,685986802.480,2021-09-27T03:52:13.2977, 76.3484, 67.5341, 398.855, 78.8349,5.0,4.0, 71.0136, 118.2822, 3387013872.97, 968875439.17, 0.00, 4453174671.06, 102302721.00, 118128063.30 386,685986803.784,2021-09-27T03:52:14.6021, 76.4291, 67.6048, 398.740, 78.7517,5.0,4.0, 70.2263, 117.8631, 3572521426.27, 889952871.28, 0.00, 3150475004.31, 581223511.01, 47326392.05 387,685986805.089,2021-09-27T03:52:15.9064, 76.5099, 67.6764, 398.629, 78.6685,5.0,4.0, 70.6542, 118.8478, 4475804812.71, 243271770.67, 185645445.86, 4123452016.75, 171446955.23, 118527964.23 388,685986806.393,2021-09-27T03:52:17.2108, 76.5905, 67.7489, 398.520, 78.5853,5.0,4.0, 71.2383, 119.7894, 3767232211.42, 731301161.35, 61951993.09, 4660172619.10, 0.00, 142460285.37 389,685986807.698,2021-09-27T03:52:18.5151, 76.6712, 67.8223, 398.414, 78.5021,5.0,4.0, 71.1461, 118.6353, 4134266673.83, 488524402.44, 124044695.79, 3789243937.58, 310200213.08, 95125057.01 390,685986809.002,2021-09-27T03:52:19.8195, 76.7519, 67.8967, 398.311, 78.4189,5.0,4.0, 71.0606, 118.9411, 4503824243.64, 244819075.55, 186305121.36, 4691063566.28, 0.00, 137649755.48 391,685986810.306,2021-09-27T03:52:21.1238, 76.8325, 67.9720, 398.211, 78.3357,5.0,4.0, 70.3282, 118.4564, 4406918269.03, 338766846.06, 145069012.78, 3629836255.26, 415859538.32, 71586239.62 392,685986811.611,2021-09-27T03:52:22.4281, 76.9131, 68.0483, 398.113, 78.2524,5.0,4.0, 70.0988, 118.5823, 3255564189.36, 983234495.13, 0.00, 4258796016.44, 138974076.29, 119501284.40 393,685986812.915,2021-09-27T03:52:23.7325, 76.9937, 68.1257, 398.019, 78.1692,5.0,4.0, 70.7691, 118.3574, 4350314886.51, 410608304.00, 124646604.89, 3112920581.28, 592332940.27, 47886633.40 394,685986814.219,2021-09-27T03:52:25.0368, 77.0743, 68.2040, 397.927, 78.0860,5.0,4.0, 71.4125, 119.7674, 3632323159.49, 905150985.65, 0.00, 4634847455.65, 0.00, 143890138.62 395,685986815.524,2021-09-27T03:52:26.3412, 77.1548, 68.2834, 397.838, 78.0027,5.0,4.0, 71.7217, 120.0015, 4549203389.83, 247353579.31, 187398001.34, 4644754495.41, 0.00, 144120924.52 396,685986816.828,2021-09-27T03:52:27.6455, 77.2353, 68.3638, 397.752, 77.9195,5.0,4.0, 71.1788, 120.2644, 4376708435.39, 413182305.98, 125093128.97, 4655864480.04, 0.00, 144381208.34 397,685986818.132,2021-09-27T03:52:28.9499, 77.3158, 68.4453, 397.669, 77.8363,5.0,4.0, 71.5800, 121.3719, 4019677146.68, 662408685.98, 62618354.51, 4396533207.28, 140831961.98, 120510954.46 398,685986819.437,2021-09-27T03:52:30.2542, 77.3963, 68.5279, 397.589, 77.7530,5.0,4.0, 72.6721, 122.5447, 3844287355.35, 746690890.99, 62690310.55, 4055427664.34, 272286283.15, 104610724.61 399,685986820.741,2021-09-27T03:52:31.5586, 77.4767, 68.6116, 397.511, 77.6697,5.0,4.0, 72.9990, 122.8208, 3359075945.12, 1033444745.51, 0.00, 3965525898.04, 318561845.48, 96738525.33 400,685986822.045,2021-09-27T03:52:32.8629, 77.5571, 68.6964, 397.437, 77.5865,5.0,4.0, 74.2093, 124.5707, 3308379670.22, 1083097260.24, 0.00, 4244718055.82, 283872598.83, 96894259.75 401,685986823.350,2021-09-27T03:52:34.1673, 77.6375, 68.7824, 397.365, 77.5032,5.0,4.0, 74.8032, 126.1062, 4419464629.02, 500877374.36, 125832462.82, 4796508369.62, 35572357.58, 145575516.87 402,685986824.654,2021-09-27T03:52:35.4716, 77.7179, 68.8696, 397.296, 77.4200,5.0,4.0, 75.2330, 126.7432, 4058754287.78, 752795021.72, 62988861.00, 3808837833.66, 392266691.21, 97206777.54 403,685986825.958,2021-09-27T03:52:36.7760, 77.7982, 68.9579, 397.230, 77.3367,5.0,4.0, 75.4582, 126.6858, 4991629137.86, 83828688.88, 252283044.68, 4572754173.23, 101633261.97, 140664590.30 404,685986827.263,2021-09-27T03:52:38.0803, 77.8785, 69.0475, 397.167, 77.2534,5.0,4.0, 75.7682, 127.3437, 3148697202.50, 1175900431.50, 0.00, 3643240905.50, 430176389.10, 97540343.06 405,685986828.567,2021-09-27T03:52:39.3846, 77.9588, 69.1384, 397.107, 77.1701,5.0,4.0, 75.0053, 127.1754, 3896735063.03, 925727269.34, 0.00, 4591370741.08, 102134405.79, 141119115.51 406,685986829.871,2021-09-27T03:52:40.6890, 78.0390, 69.2305, 397.049, 77.0869,5.0,4.0, 75.5096, 128.9754, 4462598918.03, 506049612.75, 126598630.62, 4756595367.17, 72070609.69, 146813172.54 407,685986831.176,2021-09-27T03:52:41.9933, 78.1192, 69.3239, 396.995, 77.0036,5.0,4.0, 76.1830, 129.1725, 3470706315.79, 1089183322.22, 0.00, 4949456697.25, 36123379.17, 147050507.31 408,685986832.480,2021-09-27T03:52:43.2977, 78.1994, 69.4187, 396.943, 76.9203,5.0,4.0, 76.3261, 129.4160, 3477008345.05, 1091296262.44, 0.00, 4959343367.01, 36211418.34, 147288342.87 409,685986833.784,2021-09-27T03:52:44.6020, 78.2795, 69.5148, 396.894, 76.8370,5.0,4.0, 77.2933, 130.7426, 5422955052.46, 0.00, 254117574.23, 4510206598.12, 217862519.63, 122963751.89 410,685986835.089,2021-09-27T03:52:45.9064, 78.3596, 69.6122, 396.848, 76.7537,5.0,4.0, 76.6295, 131.0498, 3490339861.26, 1095783419.47, 0.00, 4334668954.29, 254788682.53, 123162825.66 411,685986836.393,2021-09-27T03:52:47.2107, 78.4397, 69.7111, 396.805, 76.6704,5.0,4.0, 76.7719, 129.0086, 3496585332.00, 1097893668.01, 0.00, 3234295482.84, 766212515.06, 24672461.59 412,685986837.697,2021-09-27T03:52:48.5151, 78.5197, 69.8114, 396.765, 76.5871,5.0,4.0, 77.6741, 130.4583, 3948961693.93, 853655157.31, 63760963.84, 3797089706.26, 512192581.23, 74152326.21 413,685986839.002,2021-09-27T03:52:49.8194, 78.5997, 69.9132, 396.727, 76.5039,5.0,4.0, 76.8229, 131.2578, 4144337253.31, 769761866.81, 63835376.24, 4175652797.13, 366730332.05, 99030041.14 414,685986840.306,2021-09-27T03:52:51.1238, 78.6797, 70.0165, 396.693, 76.4206,5.0,4.0, 77.5985, 130.4641, 4340357268.45, 599848251.56, 127819874.22, 4462661262.17, 220565068.18, 123988292.22 415,685986841.611,2021-09-27T03:52:52.4281, 78.7596, 70.1213, 396.661, 76.3373,5.0,4.0, 77.6748, 130.7449, 5000940534.16, 355773961.17, 149319319.93, 4472342430.17, 221157525.35, 124214599.92 416,685986842.915,2021-09-27T03:52:53.7324, 78.8394, 70.2276, 396.632, 76.2540,5.0,4.0, 77.5159, 132.5794, 3529082163.32, 1108957867.57, 0.00, 4574274455.73, 221683911.34, 124416180.80 417,685986844.219,2021-09-27T03:52:55.0368, 78.9193, 70.3356, 396.606, 76.1707,5.0,4.0, 78.3849, 131.7217, 3984609111.71, 862031241.76, 64143885.26, 2875471689.26, 947316600.53, 0.00 418,685986845.524,2021-09-27T03:52:56.3411, 78.9991, 70.4451, 396.583, 76.0874,5.0,4.0, 79.5422, 134.3433, 3802252268.14, 950254125.51, 64228452.88, 3936688587.36, 445603427.07, 99876667.75 419,685986846.828,2021-09-27T03:52:57.6455, 79.0788, 70.5563, 396.562, 76.0041,5.0,4.0, 78.5463, 135.0236, 4951437796.61, 173099748.28, 257215104.29, 3850221605.50, 632760887.96, 50019451.15 420,685986848.132,2021-09-27T03:52:58.9498, 79.1585, 70.6693, 396.545, 75.9207,5.0,4.0, 79.8751, 134.0976, 4387624794.55, 780416423.92, 64379241.21, 4986478951.96, 74617597.92, 150302163.91 421,685986849.437,2021-09-27T03:53:00.2542, 79.2382, 70.7839, 396.530, 75.8374,5.0,4.0, 78.8648, 133.4970, 5542838990.51, 0.00, 257857231.77, 4054154545.69, 411479944.50, 100384663.26 422,685986850.741,2021-09-27T03:53:01.5585, 79.3178, 70.9003, 396.519, 75.7541,5.0,4.0, 78.3937, 132.6784, 3567142872.79, 1122096279.82, 0.00, 3683872887.98, 637410790.80, 50273923.14 423,685986852.045,2021-09-27T03:53:02.8629, 79.3973, 71.0185, 396.510, 75.6708,5.0,4.0, 78.5784, 133.5559, 3260266125.47, 1221108284.97, 0.00, 3690702835.79, 563732941.75, 75533496.36 424,685986853.350,2021-09-27T03:53:04.1672, 79.4768, 71.1386, 396.504, 75.5875,5.0,4.0, 77.7200, 133.1460, 3458578884.25, 1136266397.44, 0.00, 4362172829.70, 263763644.84, 126119501.28 425,685986854.654,2021-09-27T03:53:05.4716, 79.5563, 71.2605, 396.501, 75.5042,5.0,4.0, 79.8943, 134.2968, 3079438622.92, 1313516527.87, 0.00, 4370181434.97, 604286011.03, 25264928.03 426,685986855.958,2021-09-27T03:53:06.7759, 79.6357, 71.3844, 396.500, 75.4209,5.0,4.0, 81.5393, 137.8279, 5205213187.93, 175460700.82, 259416215.25, 5139588588.77, 0.00, 177142202.84 427,685986857.263,2021-09-27T03:53:08.0802, 79.7151, 71.5103, 396.503, 75.3376,5.0,4.0, 80.2412, 138.0990, 3669764131.92, 1142871071.26, 0.00, 5150105516.31, 0.00, 177466480.51 428,685986858.567,2021-09-27T03:53:09.3846, 79.7944, 71.6381, 396.508, 75.2543,5.0,4.0, 80.3817, 137.8784, 3675823310.97, 1144982411.05, 0.00, 4539609690.83, 216230687.62, 146718630.18 429,685986859.871,2021-09-27T03:53:10.6889, 79.8736, 71.7681, 396.516, 75.1710,5.0,4.0, 81.1218, 138.5801, 3875648511.53, 970616887.98, 65093451.32, 5168723008.13, 0.00, 178044547.28 430,685986861.176,2021-09-27T03:53:11.9933, 79.9528, 71.9001, 396.528, 75.0877,5.0,4.0, 80.6794, 137.2225, 3688644744.29, 1149465457.31, 0.00, 3644587888.31, 611612496.00, 76444536.71 431,685986862.480,2021-09-27T03:53:13.2976, 80.0319, 72.0343, 396.541, 75.0044,5.0,4.0, 82.9252, 138.9430, 3889108474.58, 1151573430.17, 0.00, 4131499174.31, 536380075.00, 76568966.39 432,685986863.784,2021-09-27T03:53:14.6020, 80.1110, 72.1707, 396.558, 74.9211,5.0,4.0, 82.5860, 142.0580, 3700645312.87, 1064935665.02, 65334136.99, 2791310540.96, 998397363.31, 25564535.30 433,685986865.089,2021-09-27T03:53:15.9063, 80.1900, 72.3094, 396.578, 74.8378,5.0,4.0, 84.0630, 142.3025, 4682990543.80, 266780589.50, 327105469.00, 5400841267.85, 76995519.70, 153668149.20 434,685986866.393,2021-09-27T03:53:17.2107, 80.2690, 72.4503, 396.600, 74.7545,5.0,4.0, 82.5995, 141.4782, 5276831537.75, 178177501.10, 261994100.37, 5313733720.69, 0.00, 179571363.81 435,685986867.697,2021-09-27T03:53:18.5150, 80.3478, 72.5937, 396.626, 74.6712,5.0,4.0, 82.4359, 142.1872, 3523517461.53, 1249507747.81, 0.00, 2129217974.04, 1044133024.52, 51389628.86 436,685986869.002,2021-09-27T03:53:19.8194, 80.4267, 72.7394, 396.654, 74.5879,5.0,4.0, 81.7873, 140.4436, 4902545934.32, 268297442.07, 262653956.91, 5042572817.06, 38769295.19, 180193151.70 437,685986870.306,2021-09-27T03:53:21.1237, 80.5054, 72.8876, 396.685, 74.5045,5.0,4.0, 81.4435, 139.9712, 5303146680.46, 0.00, 328706583.63, 4274199382.42, 349704836.81, 128918929.65 438,685986871.610,2021-09-27T03:53:22.4280, 80.5841, 73.0384, 396.719, 74.4212,5.0,4.0, 81.7951, 142.0425, 3147568290.31, 1346334649.87, 0.00, 3016572478.77, 700971218.80, 103303042.01 439,685986872.915,2021-09-27T03:53:23.7324, 80.6627, 73.1918, 396.756, 74.3380,5.0,4.0, 80.8995, 138.7493, 3350206779.29, 1259121838.34, 0.00, 4387371289.27, 312323103.83, 129365310.19 440,685986874.219,2021-09-27T03:53:25.0367, 80.7412, 73.3478, 396.796, 74.2547,5.0,4.0, 80.6430, 139.6664, 4342347317.19, 540591806.19, 197955995.35, 5176196856.06, 0.00, 181406250.57 441,685986875.523,2021-09-27T03:53:26.3411, 80.8197, 73.5066, 396.838, 74.1714,5.0,4.0, 81.2552, 139.1369, 3953740906.61, 812339193.95, 132127342.68, 4598038318.36, 274495589.24, 129786807.46 442,685986876.828,2021-09-27T03:53:27.6454, 80.8980, 73.6682, 396.883, 74.0881,5.0,4.0, 80.9329, 138.4992, 4950803748.94, 361764982.25, 198455848.36, 5096904918.07, 0.00, 182034271.02 443,685986878.132,2021-09-27T03:53:28.9498, 80.9763, 73.8326, 396.932, 74.0048,5.0,4.0, 80.6383, 138.4173, 4927134736.84, 291940883.33, 231806917.81, 4712783119.27, 157590218.52, 156283308.75 444,685986879.437,2021-09-27T03:53:30.2541, 81.0546, 74.0000, 396.983, 73.9215,5.0,4.0, 81.5987, 137.9285, 3376933495.54, 1270686988.86, 0.00, 4130621263.87, 434324271.76, 104358421.32 445,685986880.741,2021-09-27T03:53:31.5585, 81.1327, 74.1704, 397.037, 73.8382,5.0,4.0, 82.3316, 138.6905, 4178693850.79, 909443931.79, 66397968.59, 2660401618.31, 1068693701.10, 0.00 446,685986882.045,2021-09-27T03:53:32.8628, 81.2107, 74.3439, 397.093, 73.7549,5.0,4.0, 80.2862, 141.0727, 3387909894.19, 1093262648.81, 66476939.62, 4441392751.79, 238005711.25, 157079343.39 447,685986883.350,2021-09-27T03:53:34.1671, 81.2887, 74.5205, 397.153, 73.6716,5.0,4.0, 81.9915, 139.8169, 1596731344.88, 1551521276.42, 133112054.11, 3460149343.10, 755324861.99, 52444952.21 448,685986884.654,2021-09-27T03:53:35.4715, 81.3666, 74.7004, 397.216, 73.5884,5.0,4.0, 82.7725, 144.8006, 4798341540.61, 457233374.37, 199935413.55, 4060851753.34, 438360912.68, 131352294.21 449,685986885.958,2021-09-27T03:53:36.7759, 81.4443, 74.8837, 397.281, 73.5051,5.0,4.0, 85.0879, 145.3963, 5606490938.17, 0.00, 333622340.39, 2182577076.59, 1238053385.67, 0.00 450,685986887.263,2021-09-27T03:53:38.0802, 81.5220, 75.0703, 397.349, 73.4218,5.0,4.0, 84.6480, 146.7401, 4812766937.49, 367070598.59, 267215641.65, 3776079309.58, 600350511.05, 105423807.04 451,685986888.567,2021-09-27T03:53:39.3845, 81.5996, 75.2605, 397.420, 73.3385,5.0,4.0, 84.7794, 145.6325, 4218242167.70, 827532209.76, 133786830.66, 2787477527.76, 1123366572.69, 0.00 452,685986889.871,2021-09-27T03:53:40.6889, 81.6771, 75.4543, 397.494, 73.2553,5.0,4.0, 83.8076, 145.9606, 3218674448.81, 1105298959.69, 133946182.63, 5484288180.28, 0.00, 185129344.19 453,685986891.176,2021-09-27T03:53:41.9932, 81.7544, 75.6518, 397.571, 73.1720,5.0,4.0, 82.2983, 150.2415, 4432226834.42, 276805095.76, 335264375.53, 2796513232.06, 1087891296.20, 26490009.67 454,685986892.480,2021-09-27T03:53:43.2976, 81.8317, 75.8531, 397.650, 73.0887,5.0,4.0, 89.0201, 152.4625, 4439574683.41, 1016932078.40, 67142759.02, 4102306571.79, 686611977.53, 79615226.10 455,685986893.784,2021-09-27T03:53:44.6019, 81.9089, 76.0583, 397.733, 73.0055,5.0,4.0, 88.5984, 152.1984, 4243993220.34, 926082594.83, 134445534.64, 2705845871.56, 1214244180.56, 0.00 456,685986895.089,2021-09-27T03:53:45.9063, 81.9859, 76.2675, 397.818, 72.9222,5.0,4.0, 89.2674, 154.5318, 4452584771.76, 742144302.26, 201908638.79, 5520699576.47, 0.00, 212997019.80 457,685986896.393,2021-09-27T03:53:47.2106, 82.0628, 76.4808, 397.906, 72.8390,5.0,4.0, 89.4531, 154.8088, 3851709039.25, 1208319597.65, 67393131.42, 3653523391.50, 808861855.56, 77055982.20 458,685986897.697,2021-09-27T03:53:48.5150, 82.1396, 76.6984, 397.997, 72.7557,5.0,4.0, 89.5929, 155.0917, 3857289480.30, 1210393854.66, 67473468.41, 3659299637.50, 810566609.29, 77180950.87 459,685986899.002,2021-09-27T03:53:49.8193, 82.2163, 76.9203, 398.091, 72.6725,5.0,4.0, 91.3041, 157.4919, 5692629830.41, 279800047.04, 270215653.64, 2723577758.79, 1184023700.98, 26759799.53 460,685986900.306,2021-09-27T03:53:51.1236, 82.2929, 77.1467, 398.188, 72.5892,5.0,4.0, 91.5131, 157.4924, 4480012588.08, 934459702.75, 135289089.82, 2526279636.12, 1309590007.69, 0.00 461,685986901.610,2021-09-27T03:53:52.4280, 82.3693, 77.3777, 398.287, 72.5060,5.0,4.0, 91.7233, 159.8522, 3262854060.88, 1591289204.98, 0.00, 2833850291.61, 1189296537.46, 26852043.79 462,685986902.915,2021-09-27T03:53:53.7323, 82.4456, 77.6135, 398.390, 72.4228,5.0,4.0, 91.0558, 157.3127, 3323842183.72, 1553810805.06, 0.00, 5676513424.73, 82191441.07, 188268829.36 463,685986904.219,2021-09-27T03:53:55.0367, 82.5217, 77.8541, 398.495, 72.3396,5.0,4.0, 90.8408, 157.2836, 4090907360.00, 1033377997.38, 135794085.91, 6092574336.88, 0.00, 188611931.14 464,685986905.523,2021-09-27T03:53:56.3410, 82.5977, 78.0997, 398.603, 72.2563,5.0,4.0, 92.0798, 158.4428, 4506362117.29, 941025007.97, 135956157.11, 3559481973.39, 1031931723.66, 26988196.15 465,685986906.828,2021-09-27T03:53:57.6454, 82.6736, 78.3505, 398.714, 72.1731,5.0,4.0, 92.1232, 157.3011, 5128081032.84, 471307420.84, 272236924.61, 6111341965.60, 82725297.81, 162191362.19 466,685986908.132,2021-09-27T03:53:58.9497, 82.7493, 78.6066, 398.828, 72.0899,5.0,4.0, 91.8607, 158.2164, 4314389569.47, 1133283257.79, 68150669.46, 5917798648.64, 41458664.31, 189567907.97 467,685986909.436,2021-09-27T03:54:00.2541, 82.8248, 78.8681, 398.944, 72.0067,5.0,4.0, 91.5111, 158.1659, 3497483474.58, 1513586206.90, 0.00, 4855167307.69, 354217105.26, 156722012.50 468,685986910.741,2021-09-27T03:54:01.5584, 82.9002, 79.1353, 399.064, 71.9235,5.0,4.0, 91.5174, 158.4271, 4738480130.07, 852821596.13, 136627203.97, 4862536867.85, 354944320.84, 156975650.62 469,685986912.045,2021-09-27T03:54:02.8627, 82.9754, 79.4083, 399.186, 71.8403,5.0,4.0, 90.4235, 157.8546, 4951362654.92, 474583583.23, 273580983.29, 5637298094.50, 0.00, 217702597.39 470,685986913.350,2021-09-27T03:54:04.1671, 83.0505, 79.6872, 399.311, 71.7571,5.0,4.0, 90.6953, 158.0103, 4339180218.79, 950952459.08, 136974460.26, 5236170064.80, 167241639.36, 190836482.80 471,685986914.654,2021-09-27T03:54:05.4715, 83.1253, 79.9723, 399.439, 71.6740,5.0,4.0, 91.9349, 159.4152, 4758978826.08, 857284740.05, 137138218.62, 5410669430.79, 0.00, 236655843.45 472,685986915.958,2021-09-27T03:54:06.7758, 83.2000, 80.2637, 399.570, 71.5908,5.0,4.0, 90.4643, 157.7699, 4143918833.39, 1144948692.19, 68651092.69, 2368485255.46, 1343383312.27, 0.00 473,685986917.263,2021-09-27T03:54:08.0801, 83.2745, 80.5616, 399.704, 71.5076,5.0,4.0, 91.4208, 157.5792, 5810403815.29, 95590628.22, 343717216.63, 4538600361.89, 294535139.42, 191802209.46 474,685986918.567,2021-09-27T03:54:09.3845, 83.3488, 80.8663, 399.840, 71.4244,5.0,4.0, 91.4006, 159.3179, 3740342076.76, 1436234304.61, 0.00, 5475050802.26, 42161475.10, 219556578.16 475,685986919.871,2021-09-27T03:54:10.6888, 83.4229, 81.1779, 399.980, 71.3413,5.0,4.0, 91.3744, 159.5637, 4369647322.93, 959071686.42, 137815832.41, 5483131139.72, 42246442.42, 219911023.64 476,685986921.176,2021-09-27T03:54:11.9932, 83.4968, 81.4966, 400.122, 71.2581,5.0,4.0, 91.0232, 159.6542, 2543849731.97, 1791299256.01, 0.00, 5699450034.38, 0.00, 220310221.41 477,685986922.480,2021-09-27T03:54:13.2975, 83.5704, 81.8228, 400.267, 71.1750,5.0,4.0, 93.2966, 160.5297, 3396359376.97, 1594883482.44, 0.00, 3113340204.08, 1230376606.18, 0.00 478,685986923.784,2021-09-27T03:54:14.6019, 83.6439, 82.1565, 400.415, 71.0918,5.0,4.0, 92.9389, 162.3005, 4179081082.71, 1060408603.53, 138331176.87, 1953153309.31, 1475757438.44, 0.00 479,685986925.089,2021-09-27T03:54:15.9062, 83.7171, 82.4981, 400.566, 71.0087,5.0,4.0, 93.7644, 164.3338, 3766815762.71, 1352094051.72, 69258533.57, 5517244082.57, 85213564.81, 221421375.38 480,685986926.393,2021-09-27T03:54:17.2106, 83.7900, 82.8478, 400.719, 70.9256,5.0,4.0, 94.3814, 165.1090, 3981362939.58, 1160827683.89, 138682452.03, 4310171593.09, 658666734.11, 120129527.37 481,685986927.697,2021-09-27T03:54:18.5149, 83.8628, 83.2059, 400.876, 70.8425,5.0,4.0, 94.4683, 165.3835, 4616096430.37, 968929829.99, 138847978.11, 4316373955.03, 659970430.56, 120322641.13 482,685986929.002,2021-09-27T03:54:19.8192, 83.9352, 83.5726, 401.035, 70.7593,5.0,4.0, 95.3597, 166.8135, 3572269446.12, 1456047293.46, 69517183.72, 3537271959.21, 826794559.77, 120540095.34 483,685986930.306,2021-09-27T03:54:21.1236, 84.0074, 83.9482, 401.197, 70.6762,5.0,4.0, 95.2241, 167.0968, 4839409938.54, 777814871.23, 208800305.22, 3542318856.62, 828421038.64, 120733570.73 484,685986931.610,2021-09-27T03:54:22.4279, 84.0793, 84.3330, 401.362, 70.5931,5.0,4.0, 94.9412, 166.2393, 4002997137.75, 1168605165.47, 139366190.07, 4335653615.97, 664036899.96, 120927221.74 485,685986932.915,2021-09-27T03:54:23.7323, 84.1510, 84.7273, 401.530, 70.5101,5.0,4.0, 96.6577, 168.7286, 4641082658.92, 877864856.64, 209298495.30, 4696016352.00, 490247505.09, 161494735.87 486,685986934.219,2021-09-27T03:54:25.0366, 84.2223, 85.1315, 401.700, 70.4270,5.0,4.0, 95.8765, 168.0993, 4225320274.41, 1270317942.81, 69859712.56, 2945059217.12, 1166893090.06, 56002767.37 487,685986935.523,2021-09-27T03:54:26.3410, 84.2933, 85.5457, 401.874, 70.3439,5.0,4.0, 96.2275, 169.3433, 5076931754.85, 587239704.57, 279771802.95, 5887584904.62, 0.00, 243067103.44 488,685986936.828,2021-09-27T03:54:27.6453, 84.3641, 85.9705, 402.050, 70.2608,5.0,4.0, 96.6123, 168.4441, 4448030428.73, 1078326600.97, 140052540.74, 5695685865.41, 86772631.07, 224728549.29 489,685986938.132,2021-09-27T03:54:28.9497, 84.4344, 86.4061, 402.229, 70.1778,5.0,4.0, 96.3048, 168.7890, 4242327285.76, 1276671773.45, 70120104.19, 3591792906.07, 956576341.11, 84424783.68 490,685986939.436,2021-09-27T03:54:30.2540, 84.5045, 86.8528, 402.411, 70.0947,5.0,4.0, 96.6279, 169.4557, 5097291441.36, 590170241.07, 280814407.53, 4443076525.87, 522775444.11, 169119329.16 491,685986940.741,2021-09-27T03:54:31.5584, 84.5742, 87.3112, 402.596, 70.0117,5.0,4.0, 97.6800, 169.4780, 5282854837.68, 634892469.14, 246005149.99, 5084820655.93, 305539125.52, 197620930.76 492,685986942.045,2021-09-27T03:54:32.8627, 84.6435, 87.7814, 402.783, 69.9286,5.0,4.0, 97.7303, 170.6575, 6175853532.68, 0.00, 422287931.04, 5930598734.36, 0.00, 245112835.26 493,685986943.349,2021-09-27T03:54:34.1670, 84.7124, 88.2640, 402.974, 69.8456,5.0,4.0, 97.8515, 170.9817, 6183649623.81, 0.00, 422790540.99, 4750986069.74, 498237128.91, 163669169.40 494,685986944.654,2021-09-27T03:54:35.4714, 84.7809, 88.7594, 403.167, 69.7626,5.0,4.0, 98.6482, 171.9597, 4269950199.32, 1188059836.37, 141097886.53, 4574708098.94, 614741193.77, 141862539.57 495,685986945.958,2021-09-27T03:54:36.7757, 84.8491, 89.2680, 403.363, 69.6796,5.0,4.0, 97.6029, 172.1067, 4489768732.96, 1090981625.85, 141286754.93, 5860331821.08, 88008306.90, 227386856.77 496,685986947.262,2021-09-27T03:54:38.0801, 84.9167, 89.7902, 403.562, 69.5966,5.0,4.0, 98.3581, 172.7683, 5317835505.89, 640163670.28, 247545919.92, 5868277641.81, 0.00, 256217427.59 497,685986948.567,2021-09-27T03:54:39.3844, 84.9840, 90.3265, 403.764, 69.5136,5.0,4.0, 98.6315, 173.1518, 4072302253.14, 1392877289.88, 70811513.96, 5021484378.55, 353369750.33, 199597244.93 498,685986949.871,2021-09-27T03:54:40.6888, 85.0508, 90.8774, 403.968, 69.4306,5.0,4.0, 99.2100, 173.3428, 4291947349.32, 1195759498.17, 141791401.50, 5456178703.72, 177018675.60, 228473787.84 499,685986951.176,2021-09-27T03:54:41.9931, 85.1171, 91.4433, 404.176, 69.3476,5.0,4.0, 98.9243, 174.0339, 4083014717.86, 1397498370.98, 70990502.85, 4392956350.79, 576530272.30, 171661624.60 500,685986952.480,2021-09-27T03:54:43.2975, 85.1828, 92.0248, 404.386, 69.2647,5.0,4.0, 98.8877, 173.7465, 5345024291.37, 644292840.39, 248761980.10, 4184246559.52, 799772593.92, 114622756.98 501,685986953.784,2021-09-27T03:54:44.6018, 85.2481, 92.6224, 404.599, 69.1817,5.0,4.0, 98.8449, 174.4850, 6247285203.64, 0.00, 426955643.03, 4834401207.11, 400635719.29, 200908032.16 502,685986955.089,2021-09-27T03:54:45.9062, 85.3128, 93.2365, 404.815, 69.0988,5.0,4.0, 98.5679, 174.3333, 4530111939.92, 1103364109.56, 142508670.62, 5917524353.44, 0.00, 258771009.57 503,685986956.393,2021-09-27T03:54:47.2105, 85.3770, 93.8679, 405.034, 69.0158,5.0,4.0, 98.3403, 173.4326, 5183569611.05, 602763837.01, 285355637.69, 3878402849.34, 759761023.60, 143989371.52 504,685986957.697,2021-09-27T03:54:48.5148, 85.4405, 94.5169, 405.255, 68.9329,5.0,4.0, 98.7900, 171.8481, 6054829409.05, 201230668.30, 357117763.98, 3128379134.63, 1074597640.14, 86530354.52 505,685986959.002,2021-09-27T03:54:49.8192, 85.5035, 95.1842, 405.479, 68.8500,5.0,4.0, 97.8072, 171.6847, 5629981559.27, 302367679.09, 357594297.30, 4861538828.46, 358946305.86, 202263393.35 506,685986960.306,2021-09-27T03:54:51.1235, 85.5658, 95.8705, 405.707, 68.7671,5.0,4.0, 96.7648, 171.6879, 4335966144.58, 1110380418.46, 143207301.47, 5733287217.47, 0.00, 260463845.88 507,685986961.610,2021-09-27T03:54:52.4279, 85.6274, 96.5761, 405.937, 68.6842,5.0,4.0, 97.3160, 169.4626, 4558223540.97, 909882070.62, 215065537.35, 2724562515.58, 1407908658.06, 0.00 508,685986962.915,2021-09-27T03:54:53.7322, 85.6883, 97.3019, 406.169, 68.6013,5.0,4.0, 96.9349, 170.5034, 5867575907.26, 202504455.15, 358867225.60, 3904427871.91, 812104866.55, 116127420.26 509,685986964.219,2021-09-27T03:54:55.0366, 85.7486, 98.0484, 406.405, 68.5184,5.0,4.0, 96.4479, 170.2177, 3264130555.42, 1724235030.66, 0.00, 5647922045.28, 90420078.19, 232666805.51 510,685986965.523,2021-09-27T03:54:56.3409, 85.8080, 98.8162, 406.643, 68.4356,5.0,4.0, 96.4719, 170.1117, 4793069975.49, 812636570.17, 215862495.21, 5775094921.36, 0.00, 252452770.33 511,685986966.828,2021-09-27T03:54:57.6453, 85.8667, 99.6059, 406.885, 68.3527,5.0,4.0, 95.8891, 169.1725, 3708113936.46, 1424268183.28, 72039322.90, 4682398843.39, 453753668.19, 175050120.15 512,685986968.132,2021-09-27T03:54:58.9496, 85.9245,100.4182, 407.129, 68.2699,5.0,4.0, 95.7481, 167.0629, 2839373982.86, 1834315462.40, 0.00, 3489582272.15, 1136706492.01, 29226653.11 513,685986969.436,2021-09-27T03:55:00.2540, 85.9815,101.2538, 407.376, 68.1870,5.0,4.0, 95.7208, 169.0847, 5248072657.22, 204120105.11, 433323160.92, 5786973699.97, 45550768.97, 234180730.92 514,685986970.741,2021-09-27T03:55:01.5583, 86.0376,102.1131, 407.625, 68.1042,5.0,4.0, 97.1364, 171.0968, 3283881549.28, 1737630904.36, 0.00, 5805523447.42, 0.00, 254094269.95 515,685986972.045,2021-09-27T03:55:02.8626, 86.0927,102.9970, 407.878, 68.0214,5.0,4.0, 97.2703, 167.3695, 3287709226.40, 1740239096.30, 0.00, 5144842620.67, 914312283.06, 0.00 516,685986973.349,2021-09-27T03:55:04.1670, 86.1469,103.9059, 408.133, 67.9386,5.0,4.0, 97.4207, 170.7062, 3292005308.52, 1743171145.71, 0.00, 5768267551.34, 0.00, 254942195.46 517,685986974.654,2021-09-27T03:55:05.4713, 86.2001,104.8404, 408.391, 67.8558,5.0,4.0, 96.6979, 170.3697, 3735257062.96, 1437697403.26, 72573232.16, 4719561343.08, 550686106.26, 147312548.12 518,685986975.958,2021-09-27T03:55:06.7757, 86.2522,105.8012, 408.652, 67.7731,5.0,4.0, 96.4259, 170.0056, 3519590655.73, 1645531972.04, 0.00, 6044192475.83, 0.00, 236069186.45 519,685986977.262,2021-09-27T03:55:08.0800, 86.3032,106.7888, 408.916, 67.6903,5.0,4.0, 97.6098, 169.4291, 4844999520.69, 823989628.55, 218234001.98, 3741062985.20, 921097186.48, 88664462.60 520,685986978.567,2021-09-27T03:55:09.3844, 86.3531,107.8037, 409.183, 67.6076,5.0,4.0, 96.4799, 169.5823, 5071752823.41, 722194386.61, 218523614.31, 4407393962.20, 599913449.08, 148034012.84 521,685986979.871,2021-09-27T03:55:10.6887, 86.4017,108.8463, 409.452, 67.5248,5.0,4.0, 97.1437, 159.7491, 4636014165.76, 723263145.04, 291708292.09, 7501829983.85, 369833464.68, 0.00 522,685986981.175,2021-09-27T03:55:11.9931, 86.4492,109.9171, 409.724, 67.4421,5.0,4.0, 97.1117, 170.5481, 5304325657.63, 517379241.04, 292051962.24, 3534620352.29, 972533177.01, 89097907.83 523,685986982.480,2021-09-27T03:55:13.2974, 86.4953,111.0164, 409.999, 67.3594,5.0,4.0, 97.2436, 172.4189, 5311085056.47, 518236429.93, 292438805.05, 5820339449.21, 0.00, 257845272.56 524,685986983.784,2021-09-27T03:55:14.6018, 86.5401,112.1446, 410.277, 67.2767,5.0,4.0, 97.5183, 172.0725, 4652443110.00, 726596616.27, 292782836.13, 5647969121.01, 92969851.17, 238381515.83 525,685986985.096,2021-09-27T03:55:15.9140, 86.5838,113.3089, 410.559, 67.1935,5.0,4.0, 97.8651, 171.2371, 5544849801.69, 311854777.25, 366408762.27, 4435172672.29, 512232555.21, 179064123.31 526,685986986.409,2021-09-27T03:55:17.2262, 86.6260,114.5027, 410.845, 67.1103,5.0,4.0, 97.3712, 171.3768, 4440849010.85, 936931572.43, 220103481.48, 3996496926.17, 793019064.21, 119561473.88 527,685986987.721,2021-09-27T03:55:18.5384, 86.6667,115.7262, 411.133, 67.0272,5.0,4.0, 97.1233, 168.9961, 4224103044.10, 1147016365.09, 146929386.33, 3668434875.36, 1121756548.99, 29942527.09 528,685986989.033,2021-09-27T03:55:19.8506, 86.7058,116.9792, 411.423, 66.9440,5.0,4.0, 97.6280, 172.6021, 4451366528.64, 939831961.76, 220652461.58, 3784147365.35, 749139979.95, 149944516.80 529,685986990.345,2021-09-27T03:55:21.1628, 86.7433,118.2616, 411.717, 66.8609,5.0,4.0, 97.1593, 173.8681, 3342222197.42, 1568657486.81, 73636972.63, 4680138596.45, 1078758695.93, 0.00 530,685986991.657,2021-09-27T03:55:22.4750, 86.7791,119.5730, 412.013, 66.7777,5.0,4.0, 96.7631, 171.8970, 4015644862.73, 1047472943.36, 221201788.86, 4909589227.14, 422945255.96, 180525003.39 531,685986992.970,2021-09-27T03:55:23.7872, 86.8132,120.9131, 412.313, 66.6946,5.0,4.0, 96.5067, 167.8939, 3796722011.13, 1258780352.26, 147640302.19, 5920857921.64, 376600373.03, 120535710.05 532,685986994.282,2021-09-27T03:55:25.0994, 86.8454,122.2813, 412.615, 66.6115,5.0,4.0, 96.2724, 170.4501, 5365949267.80, 315147877.34, 369532065.68, 4585715320.64, 565873217.98, 150901881.52 533,685986995.594,2021-09-27T03:55:26.4116, 86.8758,123.6767, 412.920, 66.5285,5.0,4.0, 96.3107, 170.7524, 3188014775.81, 1743628045.54, 0.00, 4815798722.72, 425224846.62, 181395964.21 534,685986996.906,2021-09-27T03:55:27.7238, 86.9044,125.0986, 413.228, 66.4454,5.0,4.0, 96.4367, 170.6765, 3191481945.69, 1746124774.04, 0.00, 5640855588.46, 0.00, 262419429.73 535,685986998.218,2021-09-27T03:55:29.0360, 86.9309,126.5458, 413.538, 66.3623,5.0,4.0, 126.6826, 175.4013, 8359696837.89, 1020028137.53, 0.00, 5051636694.50, 331862794.23, 212279897.27 536,685986999.531,2021-09-27T03:55:30.3482, 86.9555,128.0171, 413.852, 66.2793,5.0,4.0, 99.5544, 170.4131, 6854625078.62, 0.00, 346610120.09, 4608653956.26, 854997567.39, 60756181.56 537,685987000.843,2021-09-27T03:55:31.6604, 86.9780,129.5112, 414.168, 66.1963,5.0,4.0, 99.1177, 174.1384, 4721990618.85, 740878256.59, 297440621.30, 5064169983.85, 808870318.78, 60849398.04 538,685987002.155,2021-09-27T03:55:32.9726, 86.9984,131.0264, 414.487, 66.1133,5.0,4.0, 100.1888, 178.4061, 4276863555.75, 1059900151.02, 223340357.21, 4732046301.85, 524274348.47, 182828077.00 539,685987003.467,2021-09-27T03:55:34.2848, 87.0166,132.5611, 414.809, 66.0303,5.0,4.0, 101.3067, 179.5464, 4584483232.41, 1099309264.34, 173911484.73, 5978303420.39, 95483923.71, 244144279.51 540,685987004.779,2021-09-27T03:55:35.5970, 87.0327,134.1133, 415.134, 65.9473,5.0,4.0, 100.9651, 177.3492, 5414628315.66, 425236357.16, 373155688.65, 3049504169.28, 1434979771.88, 0.00 541,685987006.092,2021-09-27T03:55:36.9092, 87.0466,135.6810, 415.461, 65.8643,5.0,4.0, 103.3635, 179.8934, 6097936278.05, 745213962.87, 149436038.13, 4070681839.82, 766611848.61, 153086974.40 542,685987007.404,2021-09-27T03:55:38.2214, 87.0582,137.2621, 415.792, 65.7814,5.0,4.0, 101.3051, 167.6560, 3617424316.75, 1599136677.80, 74804977.58, 6905453048.15, 575925387.50, 0.00 543,685987008.716,2021-09-27T03:55:39.5336, 87.0675,138.8542, 416.125, 65.6984,5.0,4.0, 100.3486, 195.3312, 5885306499.71, 106777736.23, 449417358.66,11503041450.98, 0.00, 0.00 544,685987010.028,2021-09-27T03:55:40.8458, 87.0746,140.4550, 416.461, 65.6155,5.0,4.0, 98.6326, 175.7450, 4985122814.31, 641565187.03, 299960008.64, 4993068734.75, 337153496.81, 215346931.22 545,685987011.340,2021-09-27T03:55:42.1580, 87.0793,142.0620, 416.800, 65.5326,5.0,4.0, 98.4789, 174.8806, 3175683983.92, 1499081237.38, 150154351.41, 5907600565.30, 48245179.74, 246486295.35 546,685987012.653,2021-09-27T03:55:43.4702, 87.0818,143.6727, 417.142, 65.4497,5.0,4.0, 99.5151, 175.8696, 4314934929.73, 1179700743.34, 150350635.98, 5460113819.89, 145006674.53, 246909062.10 547,685987013.965,2021-09-27T03:55:44.7824, 87.0819,145.2845, 417.486, 65.3668,5.0,4.0, 99.3369, 176.1797, 5228794605.66, 429579993.41, 376313075.60, 2391494422.18, 1549306638.37, 0.00 548,685987015.277,2021-09-27T03:55:46.0946, 87.0797,146.8948, 417.833, 65.2840,5.0,4.0, 100.4481, 178.2473, 4779084718.73, 752810511.91, 301399856.25, 5814445573.90, 0.00, 278619056.62 549,685987016.589,2021-09-27T03:55:47.4068, 87.0752,148.5012, 418.183, 65.2011,5.0,4.0, 100.1041, 178.9077, 3644984524.07, 1400016758.85, 150874721.53, 5136143297.82, 340033336.25, 217033129.04 550,685987017.901,2021-09-27T03:55:48.7190, 87.0684,150.1010, 418.536, 65.1183,5.0,4.0, 101.3600, 179.6176, 4105377171.15, 1294336018.31, 151071468.17, 4456917875.04, 681327813.94, 155288514.85 551,685987019.214,2021-09-27T03:55:50.0312, 87.0593,151.6919, 418.892, 65.0355,5.0,4.0, 100.1275, 180.5671, 4337918541.38, 1188113194.20, 151246437.59, 5949171455.80, 97492534.11, 248838480.97 552,685987020.526,2021-09-27T03:55:51.3434, 87.0479,153.2714, 419.251, 64.9527,5.0,4.0, 101.7047, 181.1461, 5028011521.97, 865272822.66, 227132216.27, 5955771204.92, 0.00, 280367426.29 553,685987021.838,2021-09-27T03:55:52.6556, 87.0343,154.8373, 419.612, 64.8699,5.0,4.0, 102.0280, 181.8348, 6864274353.31, 0.00, 379046195.69, 5504472467.45, 195663999.16, 249639799.36 554,685987023.150,2021-09-27T03:55:53.9679, 87.0185,156.3875, 419.976, 64.7871,5.0,4.0, 101.9376, 181.3334, 2795898391.14, 2022281184.99, 0.00, 4477310520.45, 489957543.00, 218764979.55 555,685987024.462,2021-09-27T03:55:55.2800, 87.0006,157.9198, 420.343, 64.7044,5.0,4.0, 102.4051, 180.3047, 5273333949.92, 651739331.01, 303937831.93, 2758293128.48, 1423187584.51, 31299323.53 556,685987025.775,2021-09-27T03:55:56.5923, 86.9805,159.4325, 420.713, 64.6217,5.0,4.0, 101.4851, 181.4848, 5737693602.54, 326314361.16, 380360597.55, 4487131368.61, 589860479.53, 188079155.34 557,685987027.087,2021-09-27T03:55:57.9045, 86.9583,160.9238, 421.085, 64.5389,5.0,4.0, 101.6094, 180.0234, 5744213401.06, 326814161.04, 380853904.05, 3455874392.61, 1181868247.41, 62799302.41 558,685987028.399,2021-09-27T03:55:59.2167, 86.9341,162.3923, 421.461, 64.4562,5.0,4.0, 101.3171, 179.5391, 4599996275.76, 981774018.74, 228775552.61, 3690272003.96, 1233099102.03, 31446894.06 559,685987029.711,2021-09-27T03:56:00.5289, 86.9079,163.8364, 421.839, 64.3736,5.0,4.0, 101.0369, 181.3927, 3453458823.69, 1638507310.80, 76346290.20, 5195066163.23, 345823437.15, 220459093.83 560,685987031.023,2021-09-27T03:56:01.8411, 86.8798,165.2551, 422.220, 64.2909,5.0,4.0, 100.8240, 179.5794, 5300599819.76, 437526048.00, 382170495.66, 3120405070.95, 1138101268.59, 94624313.98 561,685987032.336,2021-09-27T03:56:03.1533, 86.8498,166.6472, 422.603, 64.2082,5.0,4.0, 100.1337, 183.2482, 5632733831.79, 0.00, 535730495.86, 5091260221.23, 694005393.43, 126378614.11 562,685987033.648,2021-09-27T03:56:04.4655, 86.8180,168.0119, 422.990, 64.1256,5.0,4.0, 102.0124, 187.7500, 3002331024.41, 1645424156.92, 153241630.31, 6370899205.50, 496509883.34, 126567909.56 563,685987034.960,2021-09-27T03:56:05.7777, 86.7843,169.3484, 423.379, 64.0430,5.0,4.0, 101.4913, 182.2283, 2542949898.50, 2087002790.98, 0.00, 5681958429.16, 49730098.38, 285203892.33 564,685987036.272,2021-09-27T03:56:07.0899, 86.7490,170.6563, 423.771, 63.9604,5.0,4.0, 101.2779, 182.8758, 5322326393.19, 439957771.17, 383983509.51, 5455848060.75, 99618290.41, 285630170.75 565,685987037.584,2021-09-27T03:56:08.4021, 86.7120,171.9351, 424.166, 63.8778,5.0,4.0, 102.1972, 181.7435, 5559880126.17, 550774459.84, 307582816.47, 4648821520.55, 449081977.85, 222529961.67 566,685987038.897,2021-09-27T03:56:09.7143, 86.6735,173.1844, 424.564, 63.7953,5.0,4.0, 102.3080, 182.9507, 5565332829.56, 551509158.66, 307934979.90, 5700832266.92, 49976909.63, 286536610.26 567,685987040.209,2021-09-27T03:56:11.0265, 86.6333,174.4042, 424.964, 63.7127,5.0,4.0, 111.3021, 181.1500, 8356160892.20, 110448651.28, 231215464.78, 3255081856.41, 1138109847.17, 92111722.48 568,685987041.521,2021-09-27T03:56:12.3387, 86.5917,175.5944, 425.368, 63.6302,5.0,4.0, 101.7296, 182.0366, 5343861669.96, 442381396.83, 385799665.83, 4896724857.66, 401076315.12, 223525901.93 569,685987042.833,2021-09-27T03:56:13.6509, 86.5486,176.7550, 425.774, 63.5477,5.0,4.0, 100.8728, 180.6116, 2791149003.15, 1993684268.98, 0.00, 2334522801.01, 1506692709.89, 31985668.94 570,685987044.146,2021-09-27T03:56:14.9631, 86.5042,177.8863, 426.183, 63.4652,5.0,4.0, 101.3067, 182.0122, 3026672582.79, 1774506749.59, 77347282.63, 5375010155.04, 201206924.71, 256265217.46 571,685987045.458,2021-09-27T03:56:16.2753, 86.4584,178.9884, 426.594, 63.3827,5.0,4.0, 101.7608, 182.7768, 5127005671.46, 666317882.91, 309741992.90, 4912727295.19, 403042434.67, 224564570.24 572,685987046.770,2021-09-27T03:56:17.5875, 86.4114,180.0616, 427.009, 63.3003,5.0,4.0, 101.5557, 182.4740, 3965589764.88, 1334389939.12, 155047490.91, 5386190297.83, 201835236.01, 257025365.03 573,685987048.082,2021-09-27T03:56:18.8997, 86.3631,181.1064, 427.426, 63.2179,5.0,4.0, 102.4902, 182.7334, 3269304287.51, 1893178840.61, 0.00, 5392458608.32, 202188175.94, 257453183.18 574,685987049.394,2021-09-27T03:56:20.2119, 86.3137,182.1232, 427.846, 63.1354,5.0,4.0, 102.4075, 183.8530, 6311115456.48, 0.00, 466268232.80, 4928625246.74, 303752403.66, 257833603.04 575,685987050.707,2021-09-27T03:56:21.5241, 86.2631,183.1124, 428.268, 63.0530,5.0,4.0, 102.5185, 183.8606, 5381260233.07, 446620560.87, 388998564.95, 4698753151.19, 557740550.54, 193660611.20 576,685987052.019,2021-09-27T03:56:22.8363, 86.2115,184.0746, 428.694, 62.9707,5.0,4.0, 102.8550, 185.5333, 3278662733.56, 1900613267.22, 0.00, 5291513471.56, 355473304.19, 226270463.48 577,685987053.331,2021-09-27T03:56:24.1485, 86.1588,185.0104, 429.122, 62.8883,5.0,4.0, 103.2920, 187.0412, 3516597014.36, 1679466984.65, 77987530.49, 4826696133.18, 356088639.36, 259023208.25 578,685987054.643,2021-09-27T03:56:25.4607, 86.1051,185.9203, 429.553, 62.8060,5.0,4.0, 103.1557, 185.0015, 5631868462.17, 224219644.23, 468455747.41, 6010050536.19, 101895734.86, 259404126.35 579,685987055.955,2021-09-27T03:56:26.7729, 86.0505,186.8049, 429.987, 62.7237,5.0,4.0, 103.8288, 186.1448, 3758113809.63, 1459315600.10, 156328824.16, 5544294492.03, 204103432.49, 259785159.73 580,685987057.268,2021-09-27T03:56:28.0851, 85.9949,187.6649, 430.424, 62.6414,5.0,4.0, 104.5088, 189.1801, 5172256822.64, 562000692.70, 391264463.04, 5431820273.83, 153311334.32, 292687094.95 581,685987058.580,2021-09-27T03:56:29.3973, 85.9385,188.5009, 430.863, 62.5591,5.0,4.0, 105.1887, 190.0373, 4236301168.93, 1350758531.56, 156704928.38, 4965114320.39, 358339478.25, 260595230.36 582,685987059.892,2021-09-27T03:56:30.7095, 85.8812,189.3135, 431.305, 62.4768,5.0,4.0, 104.7433, 187.7344, 5182530402.78, 563540129.50, 392204996.76, 5916790945.87, 358883875.15, 195732459.44 583,685987061.204,2021-09-27T03:56:32.0217, 85.8232,190.1034, 431.750, 62.3946,5.0,4.0, 104.8534, 187.4282, 5187349336.85, 564263557.27, 392647797.87, 1776815747.75, 1797138928.25, 0.00 584,685987062.516,2021-09-27T03:56:33.3339, 85.7644,190.8712, 432.198, 62.3124,5.0,4.0, 104.1456, 188.4926, 4956151048.55, 451989073.19, 471708866.71, 2845744816.40, 1388460390.30, 65434924.79 585,685987063.829,2021-09-27T03:56:34.6461, 85.7048,191.6175, 432.648, 62.2302,5.0,4.0, 105.7109, 189.5651, 3307154531.02, 1810267155.05, 78706753.57, 5815847804.17, 824032361.04, 65530350.00 586,685987065.141,2021-09-27T03:56:35.9583, 85.6446,192.3431, 433.101, 62.1480,5.0,4.0, 106.9547, 203.4237, 3783522828.20, 1699560415.28, 78806467.28, 4277639040.77, 103178400.11, 426645270.99 587,685987066.461,2021-09-27T03:56:37.2784, 85.5833,193.0526, 433.560, 62.0653,5.0,4.0, 106.7630, 196.4940, 4970434154.06, 680689122.48, 394475632.72,10466795162.90, 0.00, 65733213.20 588,685987067.781,2021-09-27T03:56:38.5985, 85.5213,193.7424, 434.021, 61.9827,5.0,4.0, 106.6587, 193.7704, 3790464799.86, 1363106649.66, 236951426.26, 952465244.00, 1707551024.27, 98743075.68 589,685987069.101,2021-09-27T03:56:39.9185, 85.4587,194.4129, 434.486, 61.9001,5.0,4.0, 107.1982, 193.8659, 6165127946.08, 0.00, 553507594.21, 5362884508.42, 207285017.65, 296659103.68 590,685987070.421,2021-09-27T03:56:41.2386, 85.3956,195.0649, 434.953, 61.8175,5.0,4.0, 107.3176, 195.1801, 6171439365.22, 0.00, 554206327.23, 5965330320.18, 103816234.60, 297142841.93 591,685987071.741,2021-09-27T03:56:42.5586, 85.3318,195.6989, 435.423, 61.7349,5.0,4.0, 108.7594, 196.9501, 3326096882.08, 2052747180.00, 0.00, 6329426572.92, 51985255.37, 297572941.39 592,685987073.061,2021-09-27T03:56:43.8787, 85.2676,196.3154, 435.895, 61.6524,5.0,4.0, 108.6840, 197.2957, 6289220042.34, 0.00, 555448982.14, 5020656324.33, 416498588.37, 264891681.32 593,685987074.381,2021-09-27T03:56:45.1988, 85.2027,196.9152, 436.371, 61.5698,5.0,4.0, 109.6715, 200.6213, 5950859098.94, 457385213.06, 397248733.03, 239339953.64, 2138106566.31, 33165248.17 594,685987075.701,2021-09-27T03:56:46.5188, 85.1374,197.4986, 436.849, 61.4873,5.0,4.0, 109.7822, 201.9572, 5956206547.25, 457958111.59, 397692801.71, 1317643320.79, 1619001584.83, 132852283.81 595,685987077.021,2021-09-27T03:56:47.8389, 85.0716,198.0663, 437.330, 61.4049,5.0,4.0, 110.2685, 205.9748, 5246157742.31, 687795706.19, 398136965.54, 1798519433.67, 52302702.10, 598696271.67 596,685987078.341,2021-09-27T03:56:49.1590, 85.0054,198.6187, 437.813, 61.3224,5.0,4.0, 109.4470, 199.1528, 5966868159.75, 114775571.10, 558013710.45, 4320597420.66, 785692100.53, 199852481.74 597,685987079.661,2021-09-27T03:56:50.4790, 84.9387,199.1563, 438.300, 61.2400,5.0,4.0, 109.5550, 198.8916, 5972182401.06, 114918386.71, 558635794.56, 6126714438.45, 104912341.28, 300209396.23 598,685987080.981,2021-09-27T03:56:51.7991, 84.8716,199.6797, 438.789, 61.1575,5.0,4.0, 110.5338, 200.7367, 5351472982.48, 715133087.00, 372890522.86, 2284955474.02, 1523728600.76, 100231334.84 599,685987082.302,2021-09-27T03:56:53.1191, 84.8040,200.1893, 439.281, 61.0751,5.0,4.0, 100.9063, 200.6013, 4786750970.00, 230442810.49, 559958122.05, 5416891663.00, 368332319.72, 267666536.65 600,685987083.622,2021-09-27T03:56:54.4392, 84.7361,200.6856, 439.776, 60.9928,5.0,4.0, 110.9930, 199.2528, 6467816227.81, 0.00, 560580573.07, 1686855658.91, 1949728452.26, 0.00 601,685987084.942,2021-09-27T03:56:55.7593, 84.6678,201.1689, 440.274, 60.9104,5.0,4.0, 111.7869, 201.2047, 3356633206.20, 1963602208.12, 80171876.18, 1359911520.93, 2035481682.16, 0.00 602,685987086.262,2021-09-27T03:56:57.0793, 84.5992,201.6398, 440.774, 60.8281,5.0,4.0, 110.9552, 202.7024, 6239898783.98, 231331706.06, 481631690.13, 6036591888.76, 158572763.22, 302471749.72 603,685987087.582,2021-09-27T03:56:58.3994, 84.5302,202.0986, 441.277, 60.7458,5.0,4.0, 112.3308, 218.4381, 4398253791.36, 1439325316.76, 187508805.22, 1691835921.81, 741073339.77, 437526415.67 604,685987088.902,2021-09-27T03:56:59.7194, 84.4609,202.5457, 441.783, 60.6635,5.0,4.0, 112.1739, 202.5728, 3365815072.86, 1971142787.66, 80449898.26, 5080268512.82, 1219229018.92, 33703791.37 605,685987090.222,2021-09-27T03:57:01.0395, 84.3912,202.9816, 442.292, 60.5812,5.0,4.0, 112.0360, 203.2285, 3128116447.65, 2205733358.22, 0.00, 6295738363.72, 0.00, 337517115.57 606,685987091.542,2021-09-27T03:57:02.3596, 84.3213,203.4065, 442.803, 60.4990,5.0,4.0, 112.0390, 203.3164, 2991721438.00, 2247508243.92, 0.00, 2302778530.09, 1435631182.94, 135222518.52 607,685987092.862,2021-09-27T03:57:03.6796, 84.2511,203.8208, 443.317, 60.4168,5.0,4.0, 113.2412, 202.7049, 4580272895.18, 1629485076.78, 80728046.32, 2547541340.96, 1490928415.80, 101560690.21 608,685987094.182,2021-09-27T03:57:04.9997, 84.1806,204.2249, 443.834, 60.3346,5.0,4.0, 112.1148, 203.1887, 2454345378.62, 2413898317.18, 0.00, 5464074713.94, 266616448.52, 305113527.16 609,685987095.502,2021-09-27T03:57:06.3197, 84.1098,204.6192, 444.354, 60.2524,5.0,4.0, 111.7230, 203.0873, 6278527790.42, 233348241.67, 485436707.62, 5469121836.12, 373793454.25, 271595584.96 610,685987096.822,2021-09-27T03:57:07.6398, 84.0387,205.0038, 444.876, 60.1702,5.0,4.0, 112.0852, 204.4245, 6525592691.72, 0.00, 566966178.60, 4987566673.89, 481272927.20, 271979186.83 611,685987098.142,2021-09-27T03:57:08.9599, 83.9674,205.3792, 445.401, 60.0881,5.0,4.0, 112.5093, 203.1158, 2460917830.09, 2423022954.55, 0.00, 2557245795.45, 1713915340.07, 34051348.06 612,685987099.855,2021-09-27T03:57:10.6728, 83.8746,205.8529, 446.087, 59.9816,1.8,3.0, 41.9352, 222.4746, 481163376.55, 0.00, 0.00, 7314772142.48, 0.00, 0.00 613,685987101.607,2021-09-27T03:57:12.4250, 83.7792,206.3226, 446.793, 59.8727,1.8,3.0, 20.9972, 86.7002, 240921526.78, 0.00, 0.00, 917596883.59, 207352468.10, 0.00 614,685987103.360,2021-09-27T03:57:14.1773, 83.6834,206.7777, 447.504, 59.7638,1.8,3.0, 126.1605, 41.9145, 1447562442.80, 0.00, 0.00, 1378113098.22, 0.00, 0.00 615,685987105.120,2021-09-27T03:57:15.9373, 83.5869,207.2207, 448.223, 59.6544,1.8,3.0, 84.2014, 15.3011, 356934226.82, 21859787.22, 0.00, 0.00, 53965165.45, 0.00 616,685987106.880,2021-09-27T03:57:17.6974, 83.4899,207.6504, 448.947, 59.5451,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 617,685987108.640,2021-09-27T03:57:19.4575, 83.3927,208.0670, 449.676, 59.4359,1.8,3.0, 42.2297, 14.0235, 484542756.41, 0.00, 0.00, 461079225.24, 0.00, 0.00 618,685987110.400,2021-09-27T03:57:21.2176, 83.2952,208.4713, 450.409, 59.3267,1.8,3.0, 20.9305, 71.4228, 240155934.23, 0.00, 0.00, 1842346616.22, 54274827.08, 0.00 619,685987112.160,2021-09-27T03:57:22.9777, 83.1973,208.8636, 451.148, 59.2175,1.8,3.0, 84.9208, 119.1677, 358917435.48, 22084843.82, 0.00, 983786784.84, 108755538.46, 34573136.48