1,686061647.494,2021-09-28T00:39:38.3120, 41.7058,114.0243, 706.892,113.8461,4.0,3.0, 12.4630, 17.8580, 733946212.33, 0.00, 0.00, 587156969.86, 0.00, 0.00 2,686061649.309,2021-09-28T00:39:40.1271, 41.8048,114.0260, 705.200,113.7475,4.0,3.0, 12.8820, 17.8580, 758622143.05, 0.00, 0.00, 587157088.20, 0.00, 0.00 3,686061651.125,2021-09-28T00:39:41.9421, 41.9038,114.0278, 703.512,113.6488,4.0,3.0, 13.3978, 17.8581, 788992515.01, 0.00, 0.00, 587157220.47, 0.00, 0.00 4,686061652.932,2021-09-28T00:39:43.7494, 42.0024,114.0296, 701.835,113.5504,4.0,3.0, 12.8820, 17.3000, 758622484.98, 0.00, 0.00, 568808685.57, 0.00, 0.00 5,686061654.739,2021-09-28T00:39:45.5566, 42.1012,114.0315, 700.162,113.4520,4.0,3.0, 11.8399, 17.1569, 697249550.61, 0.00, 0.00, 564104056.13, 0.00, 0.00 6,686061656.546,2021-09-28T00:39:47.3638, 42.2000,114.0334, 698.493,113.3534,4.0,3.0, 13.3978, 17.8581, 788993157.57, 0.00, 0.00, 587157698.66, 0.00, 0.00 7,686061658.346,2021-09-28T00:39:49.1632, 42.2984,114.0353, 696.835,113.2553,4.0,3.0, 12.7746, 17.1569, 752296061.45, 0.00, 0.00, 564104426.32, 0.00, 0.00 8,686061660.145,2021-09-28T00:39:50.9626, 42.3970,114.0372, 695.181,113.1570,4.0,3.0, 12.8821, 16.7804, 758623485.09, 0.00, 0.00, 551726170.97, 0.00, 0.00 9,686061661.944,2021-09-28T00:39:52.7619, 42.4956,114.0392, 693.530,113.0586,4.0,3.0, 12.7746, 17.1569, 752296669.54, 0.00, 0.00, 564104882.29, 0.00, 0.00 10,686061663.736,2021-09-28T00:39:54.5534, 42.5938,114.0412, 691.890,112.9607,4.0,3.0, 13.0622, 17.3000, 769234253.17, 0.00, 0.00, 568809915.64, 0.00, 0.00 11,686061665.527,2021-09-28T00:39:56.3449, 42.6922,114.0432, 690.255,112.8626,4.0,3.0, 13.0862, 17.8581, 770646087.11, 0.00, 0.00, 587158923.51, 0.00, 0.00 12,686061667.319,2021-09-28T00:39:58.1365, 42.7906,114.0453, 688.623,112.7644,4.0,3.0, 12.8821, 17.8581, 758624945.51, 0.00, 0.00, 587159257.24, 0.00, 0.00 13,686061669.103,2021-09-28T00:39:59.9201, 42.8886,114.0474, 687.002,112.6666,4.0,3.0, 13.3978, 18.4162, 788995750.44, 0.00, 0.00, 605508366.61, 0.00, 0.00 14,686061670.886,2021-09-28T00:40:01.7038, 42.9867,114.0496, 685.384,112.5687,4.0,3.0, 13.7094, 18.7167, 807345056.27, 0.00, 0.00, 615388889.04, 0.00, 0.00 15,686061672.670,2021-09-28T00:40:03.4874, 43.0849,114.0517, 683.771,112.4707,4.0,3.0, 13.3978, 17.8582, 788996856.93, 0.00, 0.00, 587160451.67, 0.00, 0.00 16,686061674.453,2021-09-28T00:40:05.2711, 43.1832,114.0540, 682.161,112.3727,4.0,3.0, 13.9331, 18.4162, 820519797.25, 0.00, 0.00, 605509735.70, 0.00, 0.00 17,686061676.229,2021-09-28T00:40:07.0469, 43.2811,114.0562, 680.562,112.2750,4.0,3.0, 13.0863, 17.8582, 770649487.88, 0.00, 0.00, 587161514.58, 0.00, 0.00 18,686061678.005,2021-09-28T00:40:08.8227, 43.3791,114.0585, 678.967,112.1772,4.0,3.0, 13.9331, 17.8582, 820521441.36, 0.00, 0.00, 587162132.35, 0.00, 0.00 19,686061679.781,2021-09-28T00:40:10.5985, 43.4772,114.0608, 677.376,112.0794,4.0,3.0, 14.3326, 18.8781, 844046544.53, 0.00, 0.00, 620696896.69, 0.00, 0.00 20,686061681.549,2021-09-28T00:40:12.3664, 43.5749,114.0632, 675.796,111.9819,4.0,3.0, 13.0623, 17.5282, 769240622.91, 0.00, 0.00, 403674895.69, 18518518.52, 0.00 21,686061683.317,2021-09-28T00:40:14.1343, 43.6727,114.0656, 674.219,111.8843,4.0,3.0, 12.4632, 17.8583, 733955375.70, 0.00, 0.00, 587164300.56, 0.00, 0.00 22,686061685.085,2021-09-28T00:40:15.9023, 43.7705,114.0680, 672.646,111.7867,4.0,3.0, 13.3979, 17.8583, 789003238.34, 0.00, 0.00, 587165200.62, 0.00, 0.00 23,686061686.845,2021-09-28T00:40:17.6624, 43.8680,114.0705, 671.084,111.6894,4.0,3.0, 12.4632, 17.8583, 733957744.69, 0.00, 0.00, 587166195.75, 0.00, 0.00 24,686061688.605,2021-09-28T00:40:19.4224, 43.9656,114.0729, 669.526,111.5920,4.0,3.0, 13.0864, 17.3003, 770656925.97, 0.00, 0.00, 568818207.27, 0.00, 0.00 25,686061690.365,2021-09-28T00:40:21.1825, 44.0632,114.0755, 667.971,111.4946,4.0,3.0, 13.3980, 17.8584, 789007520.81, 0.00, 0.00, 587168387.58, 0.00, 0.00 26,686061692.125,2021-09-28T00:40:22.9426, 44.1609,114.0781, 666.420,111.3970,4.0,3.0, 12.8823, 17.1573, 758638463.98, 0.00, 0.00, 564115780.91, 0.00, 0.00 27,686061693.877,2021-09-28T00:40:24.6948, 44.2583,114.0807, 664.880,111.2999,4.0,3.0, 12.7749, 17.3004, 752313087.99, 0.00, 0.00, 568822090.92, 0.00, 0.00 28,686061695.629,2021-09-28T00:40:26.4470, 44.3557,114.0833, 663.344,111.2026,4.0,3.0, 13.0626, 17.1573, 769252618.28, 0.00, 0.00, 564118586.74, 0.00, 0.00 29,686061697.382,2021-09-28T00:40:28.1993, 44.4532,114.0860, 661.811,111.1053,4.0,3.0, 11.7113, 17.1574, 689676830.98, 0.00, 0.00, 564120279.70, 0.00, 0.00 30,686061699.126,2021-09-28T00:40:29.9436, 44.5503,114.0887, 660.289,111.0084,4.0,3.0, 11.5287, 16.7425, 678922636.72, 0.00, 0.00, 550477813.56, 0.00, 0.00 31,686061700.870,2021-09-28T00:40:31.6880, 44.6475,114.0914, 658.771,110.9113,4.0,3.0, 13.3982, 17.3006, 789020744.58, 0.00, 0.00, 568828908.88, 0.00, 0.00 32,686061702.615,2021-09-28T00:40:33.4324, 44.7447,114.0942, 657.256,110.8142,4.0,3.0, 13.0867, 18.4168, 770674441.66, 0.00, 0.00, 605529918.45, 0.00, 0.00 33,686061704.359,2021-09-28T00:40:35.1767, 44.8421,114.0970, 655.746,110.7170,4.0,3.0, 13.3983, 18.4169, 789027229.10, 0.00, 0.00, 605532524.66, 0.00, 0.00 34,686061706.096,2021-09-28T00:40:36.9132, 44.9390,114.0999, 654.245,110.6202,4.0,3.0, 12.1920, 17.3008, 717984889.65, 0.00, 0.00, 568835997.10, 0.00, 0.00 35,686061707.832,2021-09-28T00:40:38.6497, 45.0360,114.1028, 652.749,110.5233,4.0,3.0, 12.7753, 17.3009, 752335364.97, 0.00, 0.00, 568838934.49, 0.00, 0.00 36,686061709.569,2021-09-28T00:40:40.3863, 45.1331,114.1057, 651.256,110.4264,4.0,3.0, 11.8406, 17.1579, 697290395.95, 0.00, 0.00, 564137101.72, 0.00, 0.00 37,686061711.297,2021-09-28T00:40:42.1149, 45.2299,114.1087, 649.774,110.3298,4.0,3.0, 12.7754, 17.8592, 752344330.99, 0.00, 0.00, 587195575.41, 0.00, 0.00 38,686061713.026,2021-09-28T00:40:43.8436, 45.3267,114.1117, 648.295,110.2331,4.0,3.0, 12.8830, 17.8593, 758676518.74, 0.00, 0.00, 587199173.81, 0.00, 0.00 39,686061714.755,2021-09-28T00:40:45.5722, 45.4235,114.1148, 646.820,110.1364,4.0,3.0, 13.3988, 18.4176, 789054744.27, 0.00, 0.00, 605553640.95, 0.00, 0.00 40,686061716.483,2021-09-28T00:40:47.3009, 45.5204,114.1178, 645.349,110.0396,4.0,3.0, 12.7757, 18.4177, 752360620.98, 0.00, 0.00, 605558548.59, 0.00, 0.00 41,686061718.204,2021-09-28T00:40:49.0217, 45.6170,114.1210, 643.888,109.9431,4.0,3.0, 12.4642, 17.8597, 734016173.19, 0.00, 0.00, 587212938.55, 0.00, 0.00 42,686061719.925,2021-09-28T00:40:50.7425, 45.7136,114.1241, 642.431,109.8466,4.0,3.0, 12.1927, 17.3018, 718025248.15, 0.00, 0.00, 568867971.83, 0.00, 0.00 43,686061721.646,2021-09-28T00:40:52.4632, 45.8103,114.1273, 640.978,109.7500,4.0,3.0, 12.4644, 17.3020, 734030063.39, 0.00, 0.00, 568873299.12, 0.00, 0.00 44,686061723.366,2021-09-28T00:40:54.1840, 45.9071,114.1306, 639.529,109.6534,4.0,3.0, 11.7124, 17.3022, 689742967.12, 0.00, 0.00, 568879749.95, 0.00, 0.00 45,686061725.079,2021-09-28T00:40:55.8970, 46.0034,114.1338, 638.089,109.5571,4.0,3.0, 12.1931, 17.1593, 718049029.47, 0.00, 0.00, 564181380.30, 0.00, 0.00 46,686061726.792,2021-09-28T00:40:57.6099, 46.0999,114.1372, 636.654,109.4607,4.0,3.0, 11.5300, 16.1863, 679002203.65, 0.00, 0.00, 532190916.37, 0.00, 0.00 47,686061728.505,2021-09-28T00:40:59.3228, 46.1964,114.1405, 635.222,109.3643,4.0,3.0, 11.5302, 15.0702, 679012201.15, 0.00, 0.00, 495495390.03, 0.00, 0.00 48,686061730.210,2021-09-28T00:41:01.0279, 46.2925,114.1439, 633.800,109.2682,4.0,3.0, 11.5304, 15.6286, 679023117.84, 0.00, 0.00, 513855332.42, 0.00, 0.00 49,686061731.915,2021-09-28T00:41:02.7330, 46.3887,114.1473, 632.382,109.1721,4.0,3.0, 11.7132, 15.6289, 689792006.44, 0.00, 0.00, 513863402.96, 0.00, 0.00 50,686061733.620,2021-09-28T00:41:04.4381, 46.4850,114.1508, 630.968,109.0759,4.0,3.0, 11.5308, 16.1873, 679046624.69, 0.00, 0.00, 532225732.87, 0.00, 0.00 51,686061735.326,2021-09-28T00:41:06.1432, 46.5813,114.1543, 629.558,108.9797,4.0,3.0, 11.5310, 16.1877, 679060574.88, 0.00, 0.00, 532236666.80, 0.00, 0.00 52,686061737.023,2021-09-28T00:41:07.8404, 46.6773,114.1579, 628.157,108.8838,4.0,3.0, 12.1546, 16.1880, 715780861.30, 0.00, 0.00, 532247307.12, 0.00, 0.00 53,686061738.720,2021-09-28T00:41:09.5376, 46.7733,114.1614, 626.761,108.7878,4.0,3.0, 12.1548, 17.3048, 715798082.43, 0.00, 0.00, 568967706.55, 0.00, 0.00 54,686061740.417,2021-09-28T00:41:11.2348, 46.8693,114.1651, 625.368,108.6918,4.0,3.0, 11.2201, 16.1888, 660752201.44, 0.00, 0.00, 532272606.71, 0.00, 0.00 55,686061742.114,2021-09-28T00:41:12.9320, 46.9655,114.1688, 623.979,108.5957,4.0,3.0, 11.8438, 16.7475, 697480386.50, 0.00, 0.00, 550642410.39, 0.00, 0.00 56,686061743.804,2021-09-28T00:41:14.6214, 47.0612,114.1725, 622.599,108.5000,4.0,3.0, 12.7792, 16.7864, 752565399.67, 0.00, 0.00, 551923489.08, 0.00, 0.00 57,686061745.493,2021-09-28T00:41:16.3108, 47.1571,114.1762, 621.224,108.4042,4.0,3.0, 11.5328, 15.6319, 679166955.95, 0.00, 0.00, 513964182.88, 0.00, 0.00 58,686061747.183,2021-09-28T00:41:18.0001, 47.2529,114.1800, 619.852,108.3083,4.0,3.0, 12.1567, 16.7491, 715904545.39, 0.00, 0.00, 550695804.15, 0.00, 0.00 59,686061748.872,2021-09-28T00:41:19.6895, 47.3489,114.1839, 618.484,108.2124,4.0,3.0, 11.7164, 16.7497, 689976466.74, 0.00, 0.00, 550715161.53, 0.00, 0.00 60,686061750.553,2021-09-28T00:41:21.3710, 47.4444,114.1877, 617.126,108.1169,4.0,3.0, 12.8886, 16.1920, 759006118.75, 0.00, 0.00, 532380438.59, 0.00, 0.00 61,686061752.235,2021-09-28T00:41:23.0525, 47.5401,114.1916, 615.772,108.0213,4.0,3.0, 11.7173, 16.1927, 690033792.21, 0.00, 0.00, 532402219.49, 0.00, 0.00 62,686061753.916,2021-09-28T00:41:24.7340, 47.6357,114.1956, 614.421,107.9256,4.0,3.0, 11.5352, 15.6351, 679305044.93, 0.00, 0.00, 514068682.65, 0.00, 0.00 63,686061755.598,2021-09-28T00:41:26.4155, 47.7315,114.1996, 613.074,107.8298,4.0,3.0, 11.8476, 16.1944, 697701579.06, 0.00, 0.00, 532456468.23, 0.00, 0.00 64,686061757.272,2021-09-28T00:41:28.0892, 47.8268,114.2036, 611.737,107.7345,4.0,3.0, 11.5364, 16.1952, 679375924.41, 0.00, 0.00, 532483832.64, 0.00, 0.00 65,686061758.945,2021-09-28T00:41:29.7628, 47.9223,114.2077, 610.403,107.6391,4.0,3.0, 11.3292, 16.1962, 667176024.85, 0.00, 0.00, 532516643.69, 0.00, 0.00 66,686061760.619,2021-09-28T00:41:31.4365, 48.0177,114.2119, 609.073,107.5436,4.0,3.0, 11.5378, 16.1972, 679458437.58, 0.00, 0.00, 532548505.13, 0.00, 0.00 67,686061762.293,2021-09-28T00:41:33.1101, 48.1133,114.2160, 607.747,107.4480,4.0,3.0, 11.7214, 16.1983, 690272877.82, 0.00, 0.00, 532586688.30, 0.00, 0.00 68,686061763.958,2021-09-28T00:41:34.7759, 48.2084,114.2202, 606.431,107.3528,4.0,3.0, 13.4107, 16.7966, 789752416.17, 0.00, 0.00, 552256701.60, 0.00, 0.00 69,686061765.624,2021-09-28T00:41:36.4417, 48.3036,114.2245, 605.118,107.2576,4.0,3.0, 12.4761, 16.7594, 734714522.29, 0.00, 0.00, 551035891.72, 0.00, 0.00 70,686061767.290,2021-09-28T00:41:38.1075, 48.3989,114.2288, 603.809,107.1623,4.0,3.0, 12.1651, 16.7608, 716404329.18, 0.00, 0.00, 551080253.22, 0.00, 0.00 71,686061768.956,2021-09-28T00:41:39.7733, 48.4942,114.2332, 602.504,107.0669,4.0,3.0, 11.8544, 17.1779, 698102050.78, 0.00, 0.00, 564793764.43, 0.00, 0.00 72,686061770.614,2021-09-28T00:41:41.4312, 48.5892,114.2375, 601.208,106.9720,4.0,3.0, 12.4794, 16.8025, 734912412.77, 0.00, 0.00, 552451399.95, 0.00, 0.00 73,686061772.272,2021-09-28T00:41:43.0891, 48.6842,114.2420, 599.916,106.8769,4.0,3.0, 11.8568, 16.2069, 698243929.51, 0.00, 0.00, 532870367.26, 0.00, 0.00 74,686061773.929,2021-09-28T00:41:44.7471, 48.7792,114.2464, 598.628,106.7818,4.0,3.0, 11.7289, 17.3265, 690714234.56, 0.00, 0.00, 569680822.82, 0.00, 0.00 75,686061775.587,2021-09-28T00:41:46.4050, 48.8743,114.2510, 597.343,106.6867,4.0,3.0, 11.5835, 17.3287, 410938710.56, 52631587.54, 0.00, 569753326.91, 0.00, 0.00 76,686061777.237,2021-09-28T00:41:48.0551, 48.9691,114.2555, 596.068,106.5919,4.0,3.0, 11.2965, 16.2127, 569823386.18, 18518522.01, 0.00, 533060587.07, 0.00, 0.00 77,686061778.888,2021-09-28T00:41:49.7051, 49.0638,114.2601, 594.797,106.4970,4.0,3.0, 10.9262, 15.6273, 643443325.73, 0.00, 0.00, 513811886.48, 0.00, 0.00 78,686061780.538,2021-09-28T00:41:51.3552, 49.1587,114.2648, 593.529,106.4021,4.0,3.0, 11.5522, 16.2174, 680307804.97, 0.00, 0.00, 533214225.51, 0.00, 0.00 79,686061782.188,2021-09-28T00:41:53.0053, 49.2536,114.2695, 592.265,106.3072,4.0,3.0, 11.2419, 16.2201, 662032700.55, 0.00, 0.00, 533304119.89, 0.00, 0.00 80,686061783.830,2021-09-28T00:41:54.6475, 49.3481,114.2742, 591.011,106.2126,4.0,3.0, 11.8683, 16.7822, 698925830.95, 0.00, 0.00, 551783550.75, 0.00, 0.00 81,686061785.472,2021-09-28T00:41:56.2897, 49.4426,114.2790, 589.760,106.1180,4.0,3.0, 10.6211, 15.6664, 625475454.08, 0.00, 0.00, 515097432.77, 0.00, 0.00 82,686061787.114,2021-09-28T00:41:57.9320, 49.5372,114.2838, 588.513,106.0233,4.0,3.0, 11.2480, 16.2289, 662391107.72, 0.00, 0.00, 533592836.77, 0.00, 0.00 83,686061788.757,2021-09-28T00:41:59.5742, 49.6319,114.2887, 587.269,105.9285,4.0,3.0, 12.1880, 16.7922, 717748412.11, 0.00, 0.00, 552114163.16, 0.00, 0.00 84,686061790.391,2021-09-28T00:42:01.2085, 49.7262,114.2936, 586.035,105.8342,4.0,3.0, 11.3570, 16.2359, 668813094.35, 0.00, 0.00, 533823295.49, 0.00, 0.00 85,686061792.025,2021-09-28T00:42:02.8429, 49.8205,114.2986, 584.805,105.7397,4.0,3.0, 10.9430, 16.8386, 644431289.83, 0.00, 0.00, 553639492.34, 0.00, 0.00 86,686061793.660,2021-09-28T00:42:04.4773, 49.9148,114.3036, 583.578,105.6453,4.0,3.0, 11.2584, 16.2439, 663003621.43, 0.00, 0.00, 534086250.60, 0.00, 0.00 87,686061795.294,2021-09-28T00:42:06.1116, 50.0093,114.3087, 582.354,105.5507,4.0,3.0, 11.0048, 16.2481, 552644954.60, 18518535.80, 0.00, 534223456.11, 0.00, 0.00 88,686061796.921,2021-09-28T00:42:07.7381, 50.1033,114.3138, 581.141,105.4566,4.0,3.0, 10.6948, 16.2531, 534386238.70, 18518538.60, 0.00, 534386238.70, 0.00, 0.00 89,686061798.547,2021-09-28T00:42:09.3646, 50.1974,114.3190, 579.930,105.3624,4.0,3.0, 12.5200, 18.5003, 737300096.12, 0.00, 0.00, 608272579.30, 0.00, 0.00 90,686061800.174,2021-09-28T00:42:10.9911, 50.2915,114.3242, 578.724,105.2681,4.0,3.0, 12.5243, 17.3851, 737555581.72, 0.00, 0.00, 571605575.83, 0.00, 0.00 91,686061801.800,2021-09-28T00:42:12.6176, 50.3857,114.3294, 577.521,105.1738,4.0,3.0, 11.9020, 16.8298, 700910527.16, 0.00, 0.00, 553350416.18, 0.00, 0.00 92,686061803.427,2021-09-28T00:42:14.2441, 50.4800,114.3347, 576.321,105.0794,4.0,3.0, 12.5334, 17.3977, 738090292.01, 0.00, 0.00, 572019976.31, 0.00, 0.00 93,686061805.045,2021-09-28T00:42:15.8628, 50.5738,114.3401, 575.131,104.9854,4.0,3.0, 11.5977, 16.8815, 682990006.34, 0.00, 0.00, 555048728.36, 0.00, 0.00 94,686061806.664,2021-09-28T00:42:17.4814, 50.6677,114.3455, 573.944,104.8913,4.0,3.0, 11.9159, 17.2671, 701728251.22, 0.00, 0.00, 567727512.29, 0.00, 0.00 95,686061808.282,2021-09-28T00:42:19.1001, 50.7617,114.3509, 572.761,104.7972,4.0,3.0, 11.9215, 16.8574, 702057853.41, 0.00, 0.00, 554256200.06, 0.00, 0.00 96,686061809.901,2021-09-28T00:42:20.7187, 50.8557,114.3564, 571.582,104.7031,4.0,3.0, 12.5546, 17.2830, 739340204.33, 0.00, 0.00, 568249298.07, 0.00, 0.00 97,686061811.512,2021-09-28T00:42:22.3295, 50.9493,114.3620, 570.412,104.6093,4.0,3.0, 11.8033, 16.8739, 695093226.58, 0.00, 0.00, 554799180.85, 0.00, 0.00 98,686061813.123,2021-09-28T00:42:23.9403, 51.0429,114.3676, 569.245,104.5155,4.0,3.0, 11.9393, 16.9213, 703101783.57, 0.00, 0.00, 556356402.25, 0.00, 0.00 99,686061814.734,2021-09-28T00:42:25.5511, 51.1367,114.3732, 568.082,104.4216,4.0,3.0, 12.5744, 16.3285, 740504054.26, 0.00, 0.00, 536865439.34, 0.00, 0.00 100,686061816.344,2021-09-28T00:42:27.1619, 51.2304,114.3789, 566.923,104.3277,4.0,3.0, 11.9532, 17.4656, 703923579.99, 0.00, 0.00, 574253446.84, 0.00, 0.00 101,686061817.955,2021-09-28T00:42:28.7727, 51.3242,114.3847, 565.767,104.2337,4.0,3.0, 11.9604, 17.4761, 704348135.51, 0.00, 0.00, 574599794.76, 0.00, 0.00 102,686061819.558,2021-09-28T00:42:30.3756, 51.4176,114.3905, 564.620,104.1401,4.0,3.0, 11.9680, 16.3590, 704796765.74, 0.00, 0.00, 537871215.96, 0.00, 0.00 103,686061821.161,2021-09-28T00:42:31.9785, 51.5111,114.3963, 563.477,104.0465,4.0,3.0, 11.9770, 17.5004, 705324715.44, 0.00, 0.00, 575396478.39, 0.00, 0.00 104,686061822.764,2021-09-28T00:42:33.5815, 51.6046,114.4022, 562.338,103.9528,4.0,3.0, 11.9855, 16.3830, 705827521.17, 0.00, 0.00, 538657845.10, 0.00, 0.00 105,686061824.367,2021-09-28T00:42:35.1844, 51.6981,114.4082, 561.202,103.8591,4.0,3.0, 11.0486, 16.3967, 650648651.18, 0.00, 0.00, 539108882.41, 0.00, 0.00 106,686061825.962,2021-09-28T00:42:36.7795, 51.7913,114.4142, 560.075,103.7657,4.0,3.0, 11.0574, 16.4097, 651166899.59, 0.00, 0.00, 539538288.23, 0.00, 0.00 107,686061827.557,2021-09-28T00:42:38.3745, 51.8845,114.4202, 558.951,103.6723,4.0,3.0, 12.3314, 16.9899, 726194966.29, 0.00, 0.00, 558611512.53, 0.00, 0.00 108,686061829.152,2021-09-28T00:42:39.9696, 51.9777,114.4264, 557.832,103.5788,4.0,3.0, 12.0270, 17.5735, 708271746.55, 0.00, 0.00, 577800635.34, 0.00, 0.00 109,686061830.747,2021-09-28T00:42:41.5647, 52.0710,114.4325, 556.715,103.4853,4.0,3.0, 10.7711, 17.0225, 634310192.75, 0.00, 0.00, 559685464.19, 0.00, 0.00 110,686061832.342,2021-09-28T00:42:43.1598, 52.1643,114.4388, 555.602,103.3918,4.0,3.0, 11.4159, 16.4713, 672284380.19, 0.00, 0.00, 541562417.38, 0.00, 0.00 111,686061833.929,2021-09-28T00:42:44.7470, 52.2573,114.4450, 554.499,103.2986,4.0,3.0, 12.6990, 17.4818, 747845371.96, 0.00, 0.00, 574786282.68, 0.00, 0.00 112,686061835.517,2021-09-28T00:42:46.3342, 52.3503,114.4513, 553.398,103.2054,4.0,3.0, 11.9458, 17.0777, 703486625.86, 0.00, 0.00, 561498499.54, 0.00, 0.00 113,686061837.104,2021-09-28T00:42:47.9214, 52.4433,114.4577, 552.302,103.1121,4.0,3.0, 11.4548, 15.9575, 674573577.44, 0.00, 0.00, 524668338.01, 0.00, 0.00 114,686061838.691,2021-09-28T00:42:49.5086, 52.5364,114.4642, 551.208,103.0188,4.0,3.0, 11.4702, 16.5496, 675481436.05, 0.00, 0.00, 544137823.48, 0.00, 0.00 115,686061840.278,2021-09-28T00:42:51.0958, 52.6295,114.4707, 550.119,102.9254,4.0,3.0, 11.5912, 16.5707, 682604258.80, 0.00, 0.00, 544830922.16, 0.00, 0.00 116,686061841.858,2021-09-28T00:42:52.6752, 52.7222,114.4772, 549.038,102.8325,4.0,3.0, 11.8196, 15.4485, 696057538.29, 0.00, 0.00, 507933879.30, 0.00, 0.00 117,686061843.437,2021-09-28T00:42:54.2545, 52.8150,114.4838, 547.961,102.7395,4.0,3.0, 10.7306, 16.0163, 631922024.85, 0.00, 0.00, 526601687.37, 0.00, 0.00 118,686061845.016,2021-09-28T00:42:55.8339, 52.9078,114.4904, 546.887,102.6464,4.0,3.0, 12.0434, 16.6432, 709232971.36, 0.00, 0.00, 547215531.11, 0.00, 0.00 119,686061846.596,2021-09-28T00:42:57.4133, 53.0006,114.4972, 545.817,102.5533,4.0,3.0, 11.2320, 16.0942, 661452830.72, 0.00, 0.00, 529162264.58, 0.00, 0.00 120,686061848.167,2021-09-28T00:42:58.9848, 53.0931,114.5039, 544.755,102.4606,4.0,3.0, 11.5716, 15.5445, 681451913.48, 0.00, 0.00, 511088935.11, 0.00, 0.00 121,686061849.739,2021-09-28T00:43:00.5563, 53.1855,114.5107, 543.697,102.3678,4.0,3.0, 10.6273, 15.1760, 625842060.28, 0.00, 0.00, 498973345.86, 0.00, 0.00 122,686061851.310,2021-09-28T00:43:02.1278, 53.2781,114.5176, 542.643,102.2750,4.0,3.0, 11.6141, 16.7572, 683951288.27, 0.00, 0.00, 550960759.99, 0.00, 0.00 123,686061852.882,2021-09-28T00:43:03.6993, 53.3707,114.5246, 541.592,102.1821,4.0,3.0, 12.2821, 16.7883, 723290795.45, 0.00, 0.00, 551985080.74, 0.00, 0.00 124,686061854.453,2021-09-28T00:43:05.2708, 53.4633,114.5316, 540.545,102.0892,4.0,3.0, 11.6608, 16.2445, 686705035.81, 0.00, 0.00, 534103916.74, 0.00, 0.00 125,686061856.017,2021-09-28T00:43:06.8344, 53.5555,114.5386, 539.506,101.9967,4.0,3.0, 11.3600, 17.4402, 668989539.58, 0.00, 0.00, 573419605.35, 0.00, 0.00 126,686061857.580,2021-09-28T00:43:08.3980, 53.6477,114.5457, 538.471,101.9042,4.0,3.0, 11.3841, 16.8947, 670410694.15, 0.00, 0.00, 555483146.59, 0.00, 0.00 127,686061859.144,2021-09-28T00:43:09.9617, 53.7400,114.5529, 537.439,101.8116,4.0,3.0, 11.0272, 16.3483, 649388803.51, 0.00, 0.00, 537516522.37, 0.00, 0.00 128,686061860.708,2021-09-28T00:43:11.5253, 53.8324,114.5601, 536.411,101.7189,4.0,3.0, 12.0923, 16.3603, 712116051.11, 0.00, 0.00, 537911639.44, 0.00, 0.00 129,686061862.271,2021-09-28T00:43:13.0890, 53.9248,114.5674, 535.386,101.6262,4.0,3.0, 12.1215, 16.4299, 713836400.76, 0.00, 0.00, 540200519.49, 0.00, 0.00 130,686061863.827,2021-09-28T00:43:14.6448, 54.0167,114.5747, 534.370,101.5340,4.0,3.0, 11.8236, 16.4712, 696290510.22, 0.00, 0.00, 541559285.72, 0.00, 0.00 131,686061865.383,2021-09-28T00:43:16.2006, 54.1087,114.5821, 533.357,101.4416,4.0,3.0, 11.8545, 16.5143, 698113038.92, 0.00, 0.00, 542976808.05, 0.00, 0.00 132,686061866.939,2021-09-28T00:43:17.7563, 54.2008,114.5896, 532.348,101.3492,4.0,3.0, 11.5602, 16.5644, 680778782.64, 0.00, 0.00, 544623026.12, 0.00, 0.00 133,686061868.495,2021-09-28T00:43:19.3121, 54.2929,114.5971, 531.342,101.2568,4.0,3.0, 11.2618, 17.2047, 663207339.23, 0.00, 0.00, 565676848.16, 0.00, 0.00 134,686061870.050,2021-09-28T00:43:20.8679, 54.3850,114.6047, 530.340,101.1643,4.0,3.0, 11.9595, 17.8916, 704292514.08, 0.00, 0.00, 588259647.77, 0.00, 0.00 135,686061871.606,2021-09-28T00:43:22.4237, 54.4772,114.6124, 529.341,101.0718,4.0,3.0, 12.6626, 17.9053, 745698227.49, 0.00, 0.00, 588709126.97, 0.00, 0.00 136,686061873.154,2021-09-28T00:43:23.9716, 54.5690,114.6201, 528.351,100.9797,4.0,3.0, 12.5690, 18.5676, 740189748.32, 0.00, 0.00, 610486774.07, 0.00, 0.00 137,686061874.702,2021-09-28T00:43:25.5196, 54.6608,114.6279, 527.364,100.8875,4.0,3.0, 12.0785, 18.4750, 711299234.01, 0.00, 0.00, 607441439.87, 0.00, 0.00 138,686061876.250,2021-09-28T00:43:27.0675, 54.7526,114.6357, 526.380,100.7953,4.0,3.0, 12.4566, 18.1316, 733565403.69, 0.00, 0.00, 596150076.44, 0.00, 0.00 139,686061877.798,2021-09-28T00:43:28.6154, 54.8445,114.6436, 525.401,100.7031,4.0,3.0, 13.1765, 19.9697, 775964826.82, 0.00, 0.00, 656585622.70, 0.00, 0.00 140,686061879.346,2021-09-28T00:43:30.1633, 54.9364,114.6516, 524.424,100.6108,4.0,3.0, 13.5641, 19.4358, 798788424.50, 0.00, 0.00, 639030739.60, 0.00, 0.00 141,686061880.886,2021-09-28T00:43:31.7034, 55.0280,114.6596, 523.456,100.5189,4.0,3.0, 13.2810, 19.5181, 782118217.93, 0.00, 0.00, 641738024.97, 0.00, 0.00 142,686061882.426,2021-09-28T00:43:33.2435, 55.1195,114.6677, 522.491,100.4270,4.0,3.0, 13.6753, 20.7143, 805340032.77, 0.00, 0.00, 681067734.61, 0.00, 0.00 143,686061883.966,2021-09-28T00:43:34.7835, 55.2111,114.6759, 521.530,100.3350,4.0,3.0, 14.0744, 20.7988, 828841583.49, 0.00, 0.00, 683846588.23, 0.00, 0.00 144,686061885.506,2021-09-28T00:43:36.3236, 55.3027,114.6841, 520.572,100.2430,4.0,3.0, 14.1337, 20.9929, 832333965.41, 0.00, 0.00, 690228166.44, 0.00, 0.00 145,686061887.046,2021-09-28T00:43:37.8637, 55.3944,114.6924, 519.618,100.1509,4.0,3.0, 14.5148, 21.7043, 854774370.66, 0.00, 0.00, 713618970.00, 0.00, 0.00 146,686061888.578,2021-09-28T00:43:39.3959, 55.4856,114.7008, 518.672,100.0593,4.0,3.0, 14.2661, 22.4359, 840128443.07, 0.00, 0.00, 737673754.89, 0.00, 0.00 147,686061890.111,2021-09-28T00:43:40.9281, 55.5769,114.7092, 517.730, 99.9676,4.0,3.0, 14.4528, 22.5400, 851125258.22, 0.00, 0.00, 741096555.11, 0.00, 0.00 148,686061891.643,2021-09-28T00:43:42.4603, 55.6683,114.7177, 516.790, 99.8759,4.0,3.0, 14.5219, 22.0187, 855193777.62, 0.00, 0.00, 723954699.15, 0.00, 0.00 149,686061893.175,2021-09-28T00:43:43.9925, 55.7596,114.7263, 515.855, 99.7841,4.0,3.0, 14.8246, 22.3256, 873021084.21, 0.00, 0.00, 561227839.85, 18537973.45, 0.00 150,686061894.707,2021-09-28T00:43:45.5248, 55.8510,114.7349, 514.922, 99.6923,4.0,3.0, 15.2544, 23.6833, 898333172.64, 0.00, 0.00, 605852604.81, 18539685.90, 0.00 151,686061896.239,2021-09-28T00:43:47.0570, 55.9425,114.7436, 513.994, 99.6004,4.0,3.0, 16.4037, 24.4185, 966011190.18, 0.00, 0.00, 630007297.94, 18541533.52, 0.00 152,686061897.764,2021-09-28T00:43:48.5813, 56.0335,114.7524, 513.073, 99.5089,4.0,3.0, 16.5014, 24.4155, 971764356.57, 0.00, 0.00, 802761859.78, 0.00, 0.00 153,686061899.288,2021-09-28T00:43:50.1057, 56.1245,114.7612, 512.156, 99.4175,4.0,3.0, 16.5923, 25.2862, 977119707.18, 0.00, 0.00, 658493715.71, 18545920.20, 0.00 154,686061900.812,2021-09-28T00:43:51.6300, 56.2156,114.7701, 511.242, 99.3259,4.0,3.0, 16.6862, 26.0498, 982646306.14, 0.00, 0.00, 683580039.06, 18548248.37, 0.00 155,686061902.337,2021-09-28T00:43:53.1544, 56.3068,114.7791, 510.331, 99.2344,4.0,3.0, 17.3349, 26.1711, 1020851302.65, 0.00, 0.00, 687545831.47, 18550750.30, 0.00 156,686061903.861,2021-09-28T00:43:54.6788, 56.3979,114.7882, 509.424, 99.1427,4.0,3.0, 17.2498, 27.6110, 1015838756.73, 0.00, 0.00, 734862079.34, 18553435.36, 0.00 157,686061905.378,2021-09-28T00:43:56.1952, 56.4887,114.7973, 508.525, 99.0515,4.0,3.0, 17.3549, 27.0866, 1022028676.83, 0.00, 0.00, 717594602.88, 18556312.93, 0.00 158,686061906.894,2021-09-28T00:43:57.7117, 56.5795,114.8065, 507.630, 98.9603,4.0,3.0, 17.6537, 27.2237, 1039626739.35, 0.00, 0.00, 722072106.61, 18559392.48, 0.00 159,686061908.411,2021-09-28T00:43:59.2283, 56.6703,114.8157, 506.738, 98.8690,4.0,3.0, 17.5873, 27.3808, 1035713855.91, 0.00, 0.00, 727203345.64, 18563065.44, 0.00 160,686061909.927,2021-09-28T00:44:00.7447, 56.7611,114.8251, 505.849, 98.7777,4.0,3.0, 18.4557, 28.2012, 1086854980.81, 0.00, 0.00, 754144272.40, 18566612.90, 0.00 161,686061911.444,2021-09-28T00:44:02.2612, 56.8520,114.8345, 504.964, 98.6864,4.0,3.0, 18.5792, 29.0348, 1094125123.06, 0.00, 0.00, 781517945.04, 18570404.40, 0.00 162,686061912.960,2021-09-28T00:44:03.7777, 56.9430,114.8440, 504.082, 98.5949,4.0,3.0, 18.7061, 29.8821, 1101599197.85, 0.00, 0.00, 809338186.17, 18574454.42, 0.00 163,686061914.469,2021-09-28T00:44:05.2864, 57.0334,114.8535, 503.208, 98.5040,4.0,3.0, 18.4521, 30.5030, 1086640839.81, 0.00, 0.00, 656512174.05, 37157554.82, 0.00 164,686061915.977,2021-09-28T00:44:06.7950, 57.1240,114.8631, 502.337, 98.4130,4.0,3.0, 18.9704, 30.9259, 1117167086.43, 0.00, 0.00, 843575146.90, 18583387.82, 0.00 165,686061917.486,2021-09-28T00:44:08.3037, 57.2145,114.8728, 501.470, 98.3219,4.0,3.0, 20.5199, 32.8915, 1208412521.06, 0.00, 0.00, 734866854.22, 37176600.20, 0.00 166,686061918.995,2021-09-28T00:44:09.8123, 57.3052,114.8826, 500.606, 98.2308,4.0,3.0, 20.8607, 32.7128, 1228483960.06, 0.00, 0.00, 902232787.66, 18593528.71, 0.00 167,686061920.503,2021-09-28T00:44:11.3209, 57.3958,114.8925, 499.746, 98.1397,4.0,3.0, 20.2023, 33.2514, 1189713833.49, 0.00, 0.00, 746487111.21, 37199453.75, 0.00 168,686061922.012,2021-09-28T00:44:12.8296, 57.4865,114.9025, 498.889, 98.0485,4.0,3.0, 20.7564, 34.8587, 1222341559.52, 0.00, 0.00, 799223327.38, 37211341.55, 0.00 169,686061923.513,2021-09-28T00:44:14.3304, 57.5767,114.9125, 498.040, 97.9577,4.0,3.0, 21.7228, 35.7723, 1279252632.15, 0.00, 0.00, 829145224.54, 37223952.19, 0.00 170,686061925.014,2021-09-28T00:44:15.8311, 57.6670,114.9226, 497.194, 97.8669,4.0,3.0, 22.3004, 36.7022, 1313269477.51, 0.00, 0.00, 859594567.10, 37237319.03, 0.00 171,686061926.514,2021-09-28T00:44:17.3319, 57.7573,114.9327, 496.351, 97.7761,4.0,3.0, 22.0712, 36.9167, 1299772458.03, 0.00, 0.00, 866514972.02, 37251479.09, 0.00 172,686061928.015,2021-09-28T00:44:18.8327, 57.8476,114.9430, 495.512, 97.6852,4.0,3.0, 23.2320, 37.1363, 1368132219.39, 0.00, 0.00, 873596352.93, 37266469.51, 0.00 173,686061929.516,2021-09-28T00:44:20.3335, 57.9380,114.9533, 494.676, 97.5943,4.0,3.0, 23.6825, 38.1815, 1394661369.98, 0.00, 0.00, 734032299.99, 55923491.10, 0.00 174,686061931.017,2021-09-28T00:44:21.8343, 58.0284,114.9638, 493.844, 97.5034,4.0,3.0, 23.8816, 39.0919, 1406383552.00, 0.00, 0.00, 937589034.67, 37299089.90, 0.00 175,686061932.510,2021-09-28T00:44:23.3272, 58.1184,114.9742, 493.019, 97.4128,4.0,3.0, 24.5075, 40.1040, 1443244374.47, 0.00, 0.00, 1144642090.09, 18658397.08, 0.00 176,686061934.003,2021-09-28T00:44:24.8201, 58.2084,114.9848, 492.198, 97.3223,4.0,3.0, 23.7240, 40.4069, 1204710185.72, 37335477.27, 0.00, 1154513927.99, 18667738.64, 0.00 177,686061935.495,2021-09-28T00:44:26.3131, 58.2985,114.9955, 491.380, 97.2317,4.0,3.0, 25.1940, 42.0676, 1291177840.42, 37355176.40, 0.00, 860785226.95, 56032764.61, 0.00 178,686061936.988,2021-09-28T00:44:27.8060, 58.3886,115.0062, 490.566, 97.1411,4.0,3.0, 24.6216, 42.3077, 1353661136.24, 18687964.34, 0.00, 868386389.29, 56063893.01, 0.00 179,686061938.481,2021-09-28T00:44:29.2989, 58.4787,115.0171, 489.754, 97.0504,4.0,3.0, 26.2546, 43.5444, 1546129263.25, 0.00, 0.00, 936267164.97, 53144201.19, 0.00 180,686061939.974,2021-09-28T00:44:30.7918, 58.5688,115.0280, 488.947, 96.9597,4.0,3.0, 26.5181, 43.8405, 1561647632.48, 0.00, 0.00, 945664399.67, 53180570.76, 0.00 181,686061941.459,2021-09-28T00:44:32.2769, 58.6585,115.0390, 488.146, 96.8694,4.0,3.0, 26.3140, 44.6847, 1549631688.56, 0.00, 0.00, 945537979.46, 56171447.37, 0.00 182,686061942.944,2021-09-28T00:44:33.7620, 58.7483,115.0500, 487.349, 96.7791,4.0,3.0, 26.6847, 44.9604, 1378355866.01, 37473106.48, 0.00, 954246368.77, 56209659.72, 0.00 183,686061944.429,2021-09-28T00:44:35.2470, 58.8380,115.0612, 486.556, 96.6887,4.0,3.0, 26.6266, 45.2414, 1471421408.46, 18749913.90, 0.00, 963112194.63, 56249741.70, 0.00 184,686061945.915,2021-09-28T00:44:36.7321, 58.9278,115.0724, 485.766, 96.5983,4.0,3.0, 27.3205, 45.9565, 1512208295.44, 18763917.03, 0.00, 1161159941.14, 37527834.06, 0.00 185,686061947.400,2021-09-28T00:44:38.2172, 59.0177,115.0838, 484.979, 96.5079,4.0,3.0, 27.5641, 46.6483, 1526482136.42, 18778581.87, 0.00, 1008568554.42, 56335745.61, 0.00 186,686061948.885,2021-09-28T00:44:39.7023, 59.1075,115.0952, 484.195, 96.4174,4.0,3.0, 27.4254, 46.9530, 1615079864.57, 0.00, 0.00, 1018156507.02, 56381783.03, 0.00 187,686061950.370,2021-09-28T00:44:41.1873, 59.1974,115.1068, 483.415, 96.3269,4.0,3.0, 28.2944, 47.2629, 1472397133.66, 37619947.41, 0.00, 1027899885.76, 56429921.12, 0.00 188,686061951.847,2021-09-28T00:44:42.6645, 59.2869,115.1184, 482.642, 96.2369,4.0,3.0, 28.0618, 47.5782, 1458525646.61, 37653478.41, 0.00, 1037797094.70, 56480217.61, 0.00 189,686061953.324,2021-09-28T00:44:44.1417, 59.3764,115.1301, 481.873, 96.1468,4.0,3.0, 28.5794, 47.8988, 1585929895.38, 18844243.42, 0.00, 1047846538.02, 56532730.26, 0.00 190,686061954.801,2021-09-28T00:44:45.6189, 59.4659,115.1419, 481.107, 96.0566,4.0,3.0, 28.7451, 49.0943, 1401196874.68, 56587516.84, 0.00, 1086642474.24, 56587516.84, 0.00 191,686061956.279,2021-09-28T00:44:47.0962, 59.5554,115.1537, 480.344, 95.9665,4.0,3.0, 29.3632, 50.3119, 1452662793.07, 53663338.33, 0.00, 1126146844.17, 56644634.90, 0.00 192,686061957.756,2021-09-28T00:44:48.5734, 59.6450,115.1657, 479.585, 95.8763,4.0,3.0, 30.0459, 51.5522, 1574598601.97, 37802757.65, 0.00, 1166369334.79, 56704136.48, 0.00 193,686061959.233,2021-09-28T00:44:50.0506, 59.7346,115.1778, 478.828, 95.7860,4.0,3.0, 30.4688, 51.9110, 1501786581.57, 56766067.19, 0.00, 1001191054.38, 75688089.59, 0.00 194,686061960.702,2021-09-28T00:44:51.5199, 59.8238,115.1900, 478.080, 95.6962,4.0,3.0, 31.5268, 54.0456, 1579172943.21, 53839394.81, 0.00, 1070574028.13, 75773963.06, 0.00 195,686061962.172,2021-09-28T00:44:52.9893, 59.9130,115.2022, 477.334, 95.6064,4.0,3.0, 32.0082, 55.3075, 1591763249.39, 56897397.05, 0.00, 1111230947.69, 75863196.06, 0.00 196,686061963.641,2021-09-28T00:44:54.4586, 60.0022,115.2145, 476.592, 95.5165,4.0,3.0, 31.6517, 55.4416, 1668261113.09, 37977924.47, 0.00, 1140065588.26, 73243140.06, 0.00 197,686061965.110,2021-09-28T00:44:55.9280, 60.0915,115.2270, 475.853, 95.4266,4.0,3.0, 31.5212, 55.1057, 1562351436.36, 57038986.54, 0.00, 1102836308.02, 76051982.05, 0.00 198,686061966.580,2021-09-28T00:44:57.3973, 60.1808,115.2395, 475.118, 95.3366,4.0,3.0, 32.3179, 55.4688, 1608888013.72, 57113741.79, 0.00, 1113845547.96, 76151655.72, 0.00 199,686061968.049,2021-09-28T00:44:58.8667, 60.2701,115.2522, 474.385, 95.2467,4.0,3.0, 32.0671, 53.9358, 1593718237.01, 57191197.73, 0.00, 1062478824.68, 76254930.31, 0.00 200,686061969.518,2021-09-28T00:45:00.3361, 60.3594,115.2650, 473.656, 95.1566,4.0,3.0, 31.7462, 55.2492, 1672782366.39, 38180933.08, 0.00, 1104667600.44, 76361866.15, 0.00 201,686061970.980,2021-09-28T00:45:01.7975, 60.4483,115.2778, 472.935, 95.0671,4.0,3.0, 33.0689, 56.5863, 1848908754.38, 19118130.90, 0.00, 1147598537.20, 76472523.60, 0.00 202,686061972.441,2021-09-28T00:45:03.2590, 60.5372,115.2907, 472.216, 94.9775,4.0,3.0, 32.2569, 55.9888, 1899606154.72, 0.00, 0.00, 1126885007.03, 76586962.80, 0.00 203,686061973.903,2021-09-28T00:45:04.7205, 60.6262,115.3037, 471.501, 94.8878,4.0,3.0, 32.1130, 55.3761, 1495863733.37, 76705232.08, 0.00, 1105638411.62, 76705232.08, 0.00 204,686061975.364,2021-09-28T00:45:06.1820, 60.7152,115.3169, 470.789, 94.7982,4.0,3.0, 32.9203, 56.7458, 1740722824.10, 38413680.71, 0.00, 1149533940.44, 76827361.42, 0.00 205,686061976.826,2021-09-28T00:45:07.6435, 60.8042,115.3301, 470.081, 94.7085,4.0,3.0, 33.1220, 57.1306, 1668795021.97, 54677401.04, 0.00, 1161011827.21, 76953379.25, 0.00 206,686061978.287,2021-09-28T00:45:09.1050, 60.8932,115.3435, 469.375, 94.6187,4.0,3.0, 33.4126, 57.5195, 1685433336.18, 54769723.09, 0.00, 1172587412.79, 77083313.98, 0.00 207,686061979.749,2021-09-28T00:45:10.5665, 60.9823,115.3570, 468.673, 94.5289,4.0,3.0, 32.6121, 56.8833, 1522616479.14, 77217194.03, 0.00, 1150421339.80, 77217194.03, 0.00 208,686061981.203,2021-09-28T00:45:12.0202, 61.0709,115.3705, 467.979, 94.4396,4.0,3.0, 33.5098, 56.2507, 1674425112.73, 58016285.86, 0.00, 1337086720.06, 54962797.13, 0.00 209,686061982.656,2021-09-28T00:45:13.4738, 61.1595,115.3841, 467.287, 94.3503,4.0,3.0, 33.1218, 57.6166, 1551272585.74, 77480943.47, 0.00, 1172072620.34, 77480943.47, 0.00 210,686061984.110,2021-09-28T00:45:14.9274, 61.2482,115.3979, 466.599, 94.2609,4.0,3.0, 34.8031, 60.1278, 1949549134.22, 19406595.18, 0.00, 1253281586.28, 77626380.74, 0.00 211,686061985.563,2021-09-28T00:45:16.3811, 61.3369,115.4118, 465.913, 94.1714,4.0,3.0, 37.0130, 65.3916, 2179693212.67, 0.00, 0.00, 1968755159.83, 19443968.46, 0.00 212,686061987.017,2021-09-28T00:45:17.8347, 61.4256,115.4258, 465.232, 94.0820,4.0,3.0, 40.6822, 70.5598, 2094589691.20, 58447088.39, 0.00, 1775076009.50, 58447088.39, 0.00 213,686061988.471,2021-09-28T00:45:19.2883, 61.5144,115.4399, 464.553, 93.9925,4.0,3.0, 39.5870, 72.4624, 1828289482.70, 97608926.49, 0.00, 1290557281.90, 117130711.79, 0.00 214,686061989.924,2021-09-28T00:45:20.7420, 61.6032,115.4541, 463.878, 93.9030,4.0,3.0, 40.2574, 71.7709, 1665113701.57, 136935687.26, 0.00, 1447924957.89, 97811205.19, 0.00 215,686061991.378,2021-09-28T00:45:22.1956, 61.6920,115.4685, 463.206, 93.8134,4.0,3.0, 40.2669, 71.1456, 2046763892.41, 0.00, 19311542.75, 1242678077.53, 117622375.49, 0.00 216,686061992.824,2021-09-28T00:45:23.6414, 61.7803,115.4829, 462.541, 93.7243,4.0,3.0, 38.9791, 69.4211, 1586803662.55, 137523736.84, 0.00, 1549901251.79, 78584992.48, 0.00 217,686061994.270,2021-09-28T00:45:25.0872, 61.8687,115.4974, 461.879, 93.6352,4.0,3.0, 37.0843, 65.3911, 1676573734.54, 98448979.23, 0.00, 1415773375.83, 78759183.38, 0.00 218,686061995.715,2021-09-28T00:45:26.5330, 61.9571,115.5121, 461.220, 93.5460,4.0,3.0, 37.5654, 65.7290, 1805453222.47, 78937482.46, 0.00, 1241249090.45, 98671853.07, 0.00 219,686061997.161,2021-09-28T00:45:27.9787, 62.0455,115.5268, 460.565, 93.4568,4.0,3.0, 36.3800, 63.8431, 1632777011.32, 98899853.09, 0.00, 1177118310.49, 98899853.09, 0.00 220,686061998.607,2021-09-28T00:45:29.4245, 62.1340,115.5417, 459.913, 93.3676,4.0,3.0, 36.2297, 63.0823, 1724892590.52, 79306376.19, 0.00, 1149928393.68, 99132970.23, 0.00 221,686062000.053,2021-09-28T00:45:30.8703, 62.2224,115.5568, 459.264, 93.2783,4.0,3.0, 35.8650, 63.4789, 1702433766.38, 79496956.37, 0.00, 1160750295.26, 99371195.46, 0.00 222,686062001.498,2021-09-28T00:45:32.3161, 62.3109,115.5719, 458.619, 93.1890,4.0,3.0, 36.1525, 62.5310, 1718360692.64, 79691615.78, 0.00, 1528099310.59, 56622990.16, 0.00 223,686062002.936,2021-09-28T00:45:33.7540, 62.3990,115.5872, 457.980, 93.1002,4.0,3.0, 36.4091, 63.3643, 1732560538.01, 79868065.05, 0.00, 1338796779.37, 79868065.05, 0.00 224,686062004.374,2021-09-28T00:45:35.1919, 62.4870,115.6025, 457.345, 93.0113,4.0,3.0, 36.0240, 63.4304, 1708838962.82, 80070409.92, 0.00, 1152472788.88, 100088012.40, 0.00 225,686062005.812,2021-09-28T00:45:36.6299, 62.5751,115.6180, 456.713, 92.9224,4.0,3.0, 36.0216, 65.0453, 1604218996.86, 100346012.27, 0.00, 1203164247.65, 100346012.27, 0.00 226,686062007.250,2021-09-28T00:45:38.0678, 62.6633,115.6336, 456.084, 92.8335,4.0,3.0, 37.2814, 65.4538, 1780741319.07, 80487235.73, 0.00, 1214141808.45, 100609044.67, 0.00 227,686062008.688,2021-09-28T00:45:39.5057, 62.7514,115.6493, 455.458, 92.7445,4.0,3.0, 37.5742, 65.1122, 1796877135.87, 80701652.24, 0.00, 1388495968.63, 80701652.24, 0.00 228,686062010.126,2021-09-28T00:45:40.9436, 62.8396,115.6652, 454.835, 92.6555,4.0,3.0, 36.5103, 65.0238, 1524605864.30, 121380035.88, 0.00, 1194961353.10, 101150029.90, 0.00 229,686062011.564,2021-09-28T00:45:42.3815, 62.9277,115.6812, 454.216, 92.5665,4.0,3.0, 36.7504, 64.4994, 1746093501.31, 81142315.33, 0.00, 1045737316.72, 115307500.74, 0.00 230,686062013.002,2021-09-28T00:45:43.8195, 63.0160,115.6974, 453.600, 92.4775,4.0,3.0, 36.6765, 64.8726, 1635750053.00, 101710613.81, 0.00, 1055010389.22, 115628908.33, 0.00 231,686062014.432,2021-09-28T00:45:45.2495, 63.1037,115.7136, 452.991, 92.3889,4.0,3.0, 37.3165, 66.8762, 1777080745.68, 81598515.65, 0.00, 1057786158.14, 122397773.47, 0.00 232,686062015.862,2021-09-28T00:45:46.6796, 63.1915,115.7299, 452.384, 92.3002,4.0,3.0, 37.5689, 66.6030, 1790876173.36, 81806184.47, 0.00, 1236557357.79, 102257730.58, 0.00 233,686062017.292,2021-09-28T00:45:48.1097, 63.2793,115.7464, 451.782, 92.2116,4.0,3.0, 37.9156, 67.7383, 2021457747.19, 41021691.25, 0.00, 1462331136.26, 82043382.50, 0.00 234,686062018.722,2021-09-28T00:45:49.5397, 63.3671,115.7630, 451.182, 92.1229,4.0,3.0, 38.1385, 67.1286, 1821952465.74, 82284327.05, 0.00, 1467434621.42, 79345601.09, 0.00 235,686062020.152,2021-09-28T00:45:50.9698, 63.4549,115.7798, 450.585, 92.0342,4.0,3.0, 37.5772, 67.8384, 1575002608.81, 123793474.05, 0.00, 1268752101.54, 103161228.38, 0.00 236,686062021.582,2021-09-28T00:45:52.3999, 63.5428,115.7967, 449.992, 91.9455,4.0,3.0, 38.1487, 69.5949, 1500094130.85, 144860298.23, 0.00, 1323612468.40, 103471641.59, 0.00 237,686062023.012,2021-09-28T00:45:53.8299, 63.6307,115.8138, 449.402, 91.8567,4.0,3.0, 39.8855, 71.2733, 1740844505.26, 117988968.28, 0.00, 1243460360.90, 117988968.28, 0.00 238,686062024.442,2021-09-28T00:45:55.2600, 63.7186,115.8310, 448.815, 91.7679,4.0,3.0, 40.1633, 71.6911, 1755335028.25, 118352104.75, 0.00, 1253810734.46, 118352104.75, 0.00 239,686062025.872,2021-09-28T00:45:56.6901, 63.8065,115.8484, 448.232, 91.6791,4.0,3.0, 39.8607, 72.6752, 1809254435.28, 104429855.34, 0.00, 1221246743.82, 125315826.41, 0.00 240,686062027.295,2021-09-28T00:45:58.1123, 63.8940,115.8658, 447.655, 91.5907,4.0,3.0, 41.4386, 73.0445, 2004655037.04, 20944272.66, 19500712.52, 1230129227.27, 125665635.98, 0.00 241,686062028.717,2021-09-28T00:45:59.5345, 63.9815,115.8834, 447.081, 91.5023,4.0,3.0, 41.9498, 74.4886, 1929070624.94, 105053361.67, 0.00, 1469768095.19, 105053361.67, 0.00 242,686062030.139,2021-09-28T00:46:00.9567, 64.0690,115.9011, 446.510, 91.4139,4.0,3.0, 41.7373, 75.2874, 2129795614.17, 0.00, 19523325.18, 1296397330.37, 126467507.42, 0.00 243,686062031.561,2021-09-28T00:46:02.3789, 64.1565,115.9190, 445.942, 91.3255,4.0,3.0, 42.2706, 77.1371, 2053446501.29, 84583987.03, 0.00, 1353407921.30, 126875980.54, 0.00 244,686062032.984,2021-09-28T00:46:03.8011, 64.2441,115.9370, 445.378, 91.2370,4.0,3.0, 44.4489, 78.4251, 2398948040.29, 42429792.57, 0.00, 1787451481.00, 84859585.15, 0.00 245,686062034.406,2021-09-28T00:46:05.2233, 64.3316,115.9552, 444.817, 91.1485,4.0,3.0, 43.9221, 79.7328, 2038489008.96, 42569207.76, 19559465.70, 1232574749.60, 148992227.16, 0.00 246,686062035.828,2021-09-28T00:46:06.6455, 64.4192,115.9736, 444.259, 91.0600,4.0,3.0, 45.7450, 79.1337, 1813887705.16, 170777874.90, 0.00, 2004823253.08, 64041703.09, 0.00 247,686062037.250,2021-09-28T00:46:08.0677, 64.5068,115.9921, 443.705, 90.9714,4.0,3.0, 45.8865, 81.5688, 2260767355.89, 85673735.51, 0.00, 1683550158.64, 107092169.39, 0.00 248,686062038.664,2021-09-28T00:46:09.4821, 64.5940,116.0106, 443.156, 90.8834,4.0,3.0, 45.9372, 84.0760, 1761017983.23, 183233976.15, 0.00, 1625555061.45, 122155984.10, 0.00 249,686062040.079,2021-09-28T00:46:10.8964, 64.6811,116.0294, 442.611, 90.7952,4.0,3.0, 46.6866, 85.6979, 2197561623.71, 43126265.83, 19610342.51, 1611545190.72, 129378797.48, 0.00 250,686062041.493,2021-09-28T00:46:12.3108, 64.7683,116.0483, 442.069, 90.7071,4.0,3.0, 47.2052, 86.4882, 2115614974.61, 64909815.28, 19624165.78, 1230008706.17, 173092840.75, 0.00 251,686062042.908,2021-09-28T00:46:13.7251, 64.8555,116.0674, 441.530, 90.6189,4.0,3.0, 47.8065, 87.1505, 2032176595.51, 151975652.20, 0.00, 1304079682.40, 167483371.81, 0.00 252,686062044.322,2021-09-28T00:46:15.1395, 64.9427,116.0866, 440.995, 90.5307,4.0,3.0, 48.5998, 87.3311, 2195117809.89, 65332101.10, 19651103.94, 1247226028.35, 174218936.27, 0.00 253,686062045.736,2021-09-28T00:46:16.5538, 65.0300,116.1060, 440.462, 90.4425,4.0,3.0, 47.3084, 88.0113, 1825841840.82, 186324822.35, 0.00, 1322161333.01, 168579601.17, 0.00 254,686062047.151,2021-09-28T00:46:17.9682, 65.1172,116.1256, 439.933, 90.3543,4.0,3.0, 48.2115, 89.7070, 1822146915.14, 197362314.99, 0.00, 1518455762.61, 153504022.77, 0.00 255,686062048.565,2021-09-28T00:46:19.3825, 65.2045,116.1453, 439.407, 90.2660,4.0,3.0, 49.4856, 90.1520, 2242987811.89, 66018173.64, 19696113.79, 1733217854.64, 132036347.28, 0.00 256,686062049.979,2021-09-28T00:46:20.7969, 65.2918,116.1653, 438.884, 90.1777,4.0,3.0, 50.6518, 92.2345, 2310205502.48, 66250898.63, 19711724.47, 1591474901.71, 154585430.14, 0.00 257,686062052.486,2021-09-28T00:46:23.3034, 65.4466,116.2010, 437.965, 90.0212,5.0,4.0, 33.4997, 51.0082, 2709626912.14, 117212103.71, 0.00, 1973617560.02, 199929250.63, 0.00 258,686062053.806,2021-09-28T00:46:24.6235, 65.5281,116.2201, 437.486, 89.9387,5.0,4.0, 33.6823, 51.2364, 2725514430.10, 117507341.20, 0.00, 2353303062.66, 0.00, 39509677.26 259,686062055.126,2021-09-28T00:46:25.9436, 65.6096,116.2393, 437.009, 89.8562,5.0,4.0, 33.7964, 52.7802, 2322360823.45, 243955654.29, 0.00, 2314983863.05, 89458487.41, 19769689.81 260,686062056.446,2021-09-28T00:46:27.2636, 65.6912,116.2586, 436.535, 89.7737,5.0,4.0, 34.4603, 52.8806, 2409440357.31, 236075644.89, 0.00, 2434784241.92, 67308245.86, 19784779.96 261,686062057.766,2021-09-28T00:46:28.5837, 65.7727,116.2782, 436.063, 89.6912,5.0,4.0, 34.0932, 53.8923, 2346145692.59, 245061786.45, 0.00, 2129843122.39, 202572084.19, 0.00 262,686062059.086,2021-09-28T00:46:29.9037, 65.8543,116.2979, 435.595, 89.6086,5.0,4.0, 34.0736, 52.7001, 2520906114.26, 191092406.92, 0.00, 2304823453.94, 90357900.91, 19817636.97 263,686062060.406,2021-09-28T00:46:31.2238, 65.9359,116.3178, 435.129, 89.5260,5.0,4.0, 34.5084, 52.9595, 2797303035.46, 118880536.35, 0.00, 2318332492.72, 90649464.97, 19833469.63 264,686062061.726,2021-09-28T00:46:32.5438, 66.0175,116.3378, 434.666, 89.4435,5.0,4.0, 34.2424, 52.7671, 2576927641.61, 178730444.62, 0.00, 2440259753.33, 0.00, 39699077.02 265,686062063.046,2021-09-28T00:46:33.8639, 66.0991,116.3580, 434.206, 89.3608,5.0,4.0, 33.9607, 52.0868, 2354204179.15, 238856654.74, 0.00, 2127075145.06, 182475666.20, 0.00 266,686062064.366,2021-09-28T00:46:35.1840, 66.1808,116.3784, 433.748, 89.2782,5.0,4.0, 33.7257, 51.8623, 2722222169.03, 119739238.68, 0.00, 1756503970.94, 251822380.92, 0.00 267,686062065.686,2021-09-28T00:46:36.5040, 66.2624,116.3989, 433.294, 89.1955,5.0,4.0, 32.2019, 50.7282, 2973275953.60, 0.00, 0.00, 2318450573.59, 0.00, 39802537.88 268,686062067.006,2021-09-28T00:46:37.8241, 66.3441,116.4196, 432.842, 89.1129,5.0,4.0, 31.8220, 50.1959, 2151051602.03, 240593467.94, 0.00, 1887364685.87, 207383773.76, 0.00 269,686062068.327,2021-09-28T00:46:39.1441, 66.4258,116.4405, 432.393, 89.0302,5.0,4.0, 31.7488, 49.5452, 2931436084.34, 0.00, 0.00, 2344410665.70, 46236172.40, 19935574.23 270,686062069.647,2021-09-28T00:46:40.4642, 66.5074,116.4616, 431.947, 88.9474,5.0,4.0, 32.2113, 51.0121, 2776379848.41, 60447750.81, 0.00, 2190446761.54, 92813686.92, 19955279.31 271,686062070.959,2021-09-28T00:46:41.7764, 66.5887,116.4827, 431.506, 88.8652,5.0,4.0, 32.3574, 50.0495, 2789404579.22, 60589741.01, 0.00, 2371816732.07, 46559351.45, 19973040.48 272,686062072.271,2021-09-28T00:46:43.0886, 66.6699,116.5040, 431.069, 88.7829,5.0,4.0, 33.3355, 50.7122, 2680544854.14, 121464835.44, 0.00, 2384649770.04, 116781492.02, 0.00 273,686062073.583,2021-09-28T00:46:44.4008, 66.7511,116.5255, 430.633, 88.7006,5.0,4.0, 34.1366, 52.1312, 2739353319.81, 126099802.53, 0.00, 2397441487.51, 0.00, 40018503.05 274,686062074.895,2021-09-28T00:46:45.7130, 66.8324,116.5472, 430.201, 88.6183,5.0,4.0, 34.6461, 52.6514, 3198947281.80, 0.00, 0.00, 2009818679.22, 211682798.11, 0.00 275,686062076.208,2021-09-28T00:46:47.0252, 66.9137,116.5691, 429.772, 88.5360,5.0,4.0, 34.3020, 52.7174, 2595499185.41, 61182550.76, 55090486.69, 2309033673.03, 23598036.52, 40097447.21 276,686062077.520,2021-09-28T00:46:48.3374, 66.9949,116.5911, 429.345, 88.4537,5.0,4.0, 34.7563, 53.3351, 2607194247.53, 183983727.33, 0.00, 1798845905.96, 260437092.70, 0.00 277,686062078.832,2021-09-28T00:46:49.6496, 67.0762,116.6133, 428.921, 88.3713,5.0,4.0, 34.8981, 54.6569, 2618850029.52, 184421643.38, 0.00, 1749831608.67, 285053900.60, 0.00 278,686062080.144,2021-09-28T00:46:50.9618, 67.1575,116.6358, 428.500, 88.2889,5.0,4.0, 36.9451, 56.5377, 3007903423.32, 123277630.95, 0.00, 2346579540.92, 190744540.55, 0.00 279,686062081.456,2021-09-28T00:46:52.2740, 67.2389,116.6584, 428.081, 88.2065,5.0,4.0, 36.5614, 57.5454, 2769367240.98, 185358133.01, 0.00, 2712286360.31, 0.00, 40256482.64 280,686062082.769,2021-09-28T00:46:53.5862, 67.3202,116.6812, 427.666, 88.1241,5.0,4.0, 36.9496, 59.3287, 2572185123.28, 256583061.58, 0.00, 2133358962.11, 264016587.81, 0.00 281,686062084.081,2021-09-28T00:46:54.8984, 67.4015,116.7042, 427.253, 88.0416,5.0,4.0, 37.6787, 59.4173, 2666509103.82, 248328782.38, 0.00, 2382246170.83, 216730612.04, 0.00 282,686062085.393,2021-09-28T00:46:56.2106, 67.4829,116.7274, 426.843, 87.9592,5.0,4.0, 38.9579, 61.5984, 3189747331.99, 124499477.46, 0.00, 2575188616.98, 72513467.95, 40381974.34 283,686062086.705,2021-09-28T00:46:57.5229, 67.5642,116.7508, 426.436, 87.8767,5.0,4.0, 38.7392, 61.6894, 3203323931.36, 0.00, 55392814.57, 2828556793.27, 24251436.16, 40423031.08 284,686062088.017,2021-09-28T00:46:58.8350, 67.6456,116.7744, 426.032, 87.7942,5.0,4.0, 39.5245, 60.9151, 2830829705.93, 250196912.63, 0.00, 2781848132.57, 24331992.90, 40464519.62 285,686062089.330,2021-09-28T00:47:00.1473, 67.7270,116.7983, 425.630, 87.7117,5.0,4.0, 39.0374, 61.7500, 3230331335.81, 0.00, 55470263.31, 2126838241.63, 292953840.45, 0.00 286,686062090.642,2021-09-28T00:47:01.4595, 67.8084,116.8223, 425.231, 87.6292,5.0,4.0, 40.0259, 62.4766, 3115620033.15, 62869640.26, 55514525.87, 2871412214.04, 24504066.07, 40554104.78 287,686062091.954,2021-09-28T00:47:02.7717, 67.8898,116.8465, 424.835, 87.5466,5.0,4.0, 40.1733, 62.7271, 3128461040.54, 63021177.65, 55554288.57, 2885023878.22, 24585447.26, 40596926.15 288,686062093.266,2021-09-28T00:47:04.0839, 67.9712,116.8710, 424.442, 87.4641,5.0,4.0, 39.4993, 62.8619, 3272140974.36, 0.00, 55594442.38, 2343537638.36, 197336636.10, 20320084.36 289,686062094.578,2021-09-28T00:47:05.3961, 68.0526,116.8957, 424.052, 87.3815,5.0,4.0, 40.4666, 64.0404, 3154002903.46, 63325643.43, 55634984.91, 2664260461.04, 148493739.93, 20341914.95 290,686062095.891,2021-09-28T00:47:06.7083, 68.1341,116.9206, 423.664, 87.2989,5.0,4.0, 41.2745, 64.6800, 2772252037.73, 317488463.22, 0.00, 2740395932.70, 74524060.37, 40733445.92 291,686062097.203,2021-09-28T00:47:08.0205, 68.2155,116.9457, 423.279, 87.2163,5.0,4.0, 42.0371, 65.7636, 3048397252.42, 254604337.16, 0.00, 2502679503.67, 199389843.61, 20388994.07 292,686062098.515,2021-09-28T00:47:09.3327, 68.2970,116.9710, 422.897, 87.1336,5.0,4.0, 41.6181, 66.6360, 2977882144.83, 264334568.93, 0.00, 2459254430.77, 284282522.63, 0.00 293,686062099.827,2021-09-28T00:47:10.6449, 68.3784,116.9966, 422.518, 87.0510,5.0,4.0, 41.8852, 66.4414, 3072505180.93, 127918232.22, 55806280.16, 2967314266.74, 50178309.90, 40868301.71 294,686062101.139,2021-09-28T00:47:11.9571, 68.4599,117.0224, 422.142, 86.9683,5.0,4.0, 42.0470, 66.8229, 3085987053.51, 128266175.58, 55854115.86, 2728420085.66, 100730336.73, 40919817.08 295,686062102.452,2021-09-28T00:47:13.2693, 68.5414,117.0484, 421.768, 86.8856,5.0,4.0, 42.0242, 67.7479, 2828538687.79, 321440695.66, 0.00, 2166906338.01, 353721934.95, 0.00 296,686062103.764,2021-09-28T00:47:14.5815, 68.6229,117.0746, 421.398, 86.8029,5.0,4.0, 43.6337, 68.1196, 2974605541.53, 322217833.63, 0.00, 2752533052.06, 177445260.10, 20506327.60 297,686062105.076,2021-09-28T00:47:15.8937, 68.7044,117.1011, 421.030, 86.7202,5.0,4.0, 42.9650, 68.6132, 3121661834.64, 258397446.20, 0.00, 2957395380.62, 76298971.39, 41059671.17 298,686062106.388,2021-09-28T00:47:17.2059, 68.7859,117.1278, 420.665, 86.6374,5.0,4.0, 42.6358, 67.7605, 3134936459.29, 129550116.87, 56033532.84, 3036369685.52, 51054692.39, 41113035.37 299,686062107.701,2021-09-28T00:47:18.5181, 68.8674,117.1548, 420.303, 86.5547,5.0,4.0, 44.2584, 69.8226, 2599438700.38, 454521225.49, 0.00, 2660087984.66, 281725584.48, 0.00 300,686062109.013,2021-09-28T00:47:19.8303, 68.9489,117.1820, 419.943, 86.4719,5.0,4.0, 44.5901, 71.8541, 2793784591.55, 404478460.34, 0.00, 3192631105.13, 0.00, 61813688.02 301,686062110.325,2021-09-28T00:47:21.1425, 69.0305,117.2095, 419.587, 86.3891,5.0,4.0, 45.2446, 73.2796, 3585192082.19, 65265376.63, 56173580.23, 3142294981.21, 25790665.23, 61895783.44 302,686062111.637,2021-09-28T00:47:22.4547, 69.1120,117.2372, 419.233, 86.3063,5.0,4.0, 46.2150, 73.2198, 3459924455.93, 130845902.61, 56219132.23, 2498036928.51, 284628175.31, 20656455.81 303,686062112.949,2021-09-28T00:47:23.7669, 69.1935,117.2652, 418.882, 86.2235,5.0,4.0, 46.2189, 73.5731, 3194700954.11, 327904184.00, 0.00, 3102475367.27, 103840316.09, 41362347.74 304,686062114.262,2021-09-28T00:47:25.0791, 69.2751,117.2934, 418.534, 86.1407,5.0,4.0, 46.3718, 73.6921, 3206227540.36, 328695120.42, 0.00, 2783818047.47, 234405283.07, 20706080.62 305,686062115.574,2021-09-28T00:47:26.3913, 69.3567,117.3219, 418.188, 86.0578,5.0,4.0, 46.6670, 75.4421, 2799254469.32, 461421339.91, 0.00, 3262681041.66, 26140790.63, 62202973.74 306,686062116.886,2021-09-28T00:47:27.7035, 69.4382,117.3506, 417.846, 85.9749,5.0,4.0, 47.7926, 76.8060, 3651955867.10, 0.00, 112821474.75, 3476429287.32, 0.00, 62278883.45 307,686062118.198,2021-09-28T00:47:29.0157, 69.5198,117.3796, 417.506, 85.8921,5.0,4.0, 48.7490, 78.2271, 3154477184.14, 411604494.19, 0.00, 3423245834.31, 26311499.50, 62355346.69 308,686062119.510,2021-09-28T00:47:30.3279, 69.6014,117.4089, 417.169, 85.8092,5.0,4.0, 49.4788, 80.4995, 2830198893.56, 531315858.63, 0.00, 2427221307.30, 448932218.30, 0.00 309,686062120.823,2021-09-28T00:47:31.6401, 69.6830,117.4384, 416.835, 85.7262,5.0,4.0, 50.6074, 80.8285, 3692030621.39, 66574115.06, 113119568.94, 2166038748.48, 503376618.49, 0.00 310,686062122.135,2021-09-28T00:47:32.9523, 69.7646,117.4682, 416.504, 85.6433,5.0,4.0, 50.9895, 81.3653, 2898945572.24, 552938858.89, 0.00, 3465633487.47, 53158740.97, 62597820.70 311,686062123.447,2021-09-28T00:47:34.2645, 69.8462,117.4983, 416.176, 85.5604,5.0,4.0, 51.1439, 81.5602, 2908863878.28, 554265654.89, 0.00, 3001569090.53, 213322932.16, 41784351.78 312,686062124.759,2021-09-28T00:47:35.5767, 69.9278,117.5287, 415.850, 85.4774,5.0,4.0, 51.7776, 82.0519, 3301058761.61, 335372811.16, 56712107.15, 2872282055.77, 380305869.67, 0.00 313,686062126.071,2021-09-28T00:47:36.8889, 70.0094,117.5594, 415.528, 85.3944,5.0,4.0, 51.4710, 84.5437, 2929815586.72, 557091582.40, 0.00, 3507520415.38, 80545585.47, 62845549.55 314,686062127.384,2021-09-28T00:47:38.2012, 70.0910,117.5904, 415.208, 85.3115,5.0,4.0, 52.9388, 85.8111, 3901220398.98, 67396043.21, 113622560.15, 2416248767.89, 511763329.76, 0.00 315,686062128.696,2021-09-28T00:47:39.5133, 70.1726,117.6216, 414.891, 85.2285,5.0,4.0, 53.1113, 85.0979, 3915795031.47, 67577260.36, 113735269.58, 3813032578.03, 27032232.42, 63016948.51 316,686062130.008,2021-09-28T00:47:40.8256, 70.2543,117.6531, 414.577, 85.1454,5.0,4.0, 53.8718, 87.8180, 3201161520.46, 541908513.65, 0.00, 3757673312.83, 0.00, 84131225.53 317,686062131.320,2021-09-28T00:47:42.1378, 70.3359,117.6850, 414.265, 85.0624,5.0,4.0, 54.8924, 87.9020, 3795569259.98, 271600278.45, 56968821.84, 2933458230.85, 435289487.05, 0.00 318,686062132.632,2021-09-28T00:47:43.4500, 70.4175,117.7171, 413.957, 84.9794,5.0,4.0, 55.0352, 90.8810, 3076854661.88, 612737958.66, 0.00, 3528229122.00, 155197670.19, 60929795.01 319,686062133.945,2021-09-28T00:47:44.7622, 70.4992,117.7496, 413.651, 84.8963,5.0,4.0, 55.6629, 91.0165, 3289516311.17, 565449511.45, 0.00, 3730597639.93, 109560984.45, 63356315.45 320,686062135.257,2021-09-28T00:47:46.0744, 70.5808,117.7824, 413.348, 84.8132,5.0,4.0, 57.0837, 91.2910, 4276330697.14, 68405999.63, 114258905.68, 2961585028.27, 468560207.15, 0.00 321,686062136.569,2021-09-28T00:47:47.3866, 70.6625,117.8154, 413.048, 84.7301,5.0,4.0, 56.2860, 91.7273, 3402353608.93, 548546154.36, 0.00, 2575925549.67, 548387298.25, 0.00 322,686062137.881,2021-09-28T00:47:48.6988, 70.7441,117.8488, 412.751, 84.6470,5.0,4.0, 56.6448, 93.1184, 4008248472.20, 137502054.14, 114480821.54, 3416703932.48, 193638120.28, 63619125.09 323,686062139.193,2021-09-28T00:47:50.0110, 70.8258,117.8826, 412.457, 84.5639,5.0,4.0, 57.4596, 94.6478, 3276210517.95, 620222887.84, 0.00, 4027345310.95, 0.00, 92017240.56 324,686062140.506,2021-09-28T00:47:51.3232, 70.9074,117.9166, 412.165, 84.4808,5.0,4.0, 57.7845, 94.8774, 3883930284.66, 207229323.61, 114692194.93, 3727557555.87, 83512044.16, 85053133.00 325,686062141.818,2021-09-28T00:47:52.6354, 70.9891,117.9510, 411.877, 84.3977,5.0,4.0, 58.5969, 95.3270, 3597625222.58, 554078087.99, 0.00, 2590732405.49, 586651749.05, 0.00 326,686062143.130,2021-09-28T00:47:53.9476, 71.0707,117.9857, 411.591, 84.3145,5.0,4.0, 58.9106, 95.5962, 4210098525.56, 138845739.88, 114919405.86, 2960756334.64, 448374289.85, 21324455.42 327,686062144.442,2021-09-28T00:47:55.2598, 71.1524,118.0208, 411.308, 84.2313,5.0,4.0, 59.3407, 96.9715, 3278319290.66, 672665846.22, 0.00, 4130301168.78, 28111065.53, 85413964.65 328,686062145.754,2021-09-28T00:47:56.5720, 71.2341,118.0562, 411.028, 84.1481,5.0,4.0, 58.5071, 97.2827, 4237286778.51, 0.00, 172723920.16, 3855175542.72, 84629355.93, 85545378.58 329,686062147.067,2021-09-28T00:47:57.8842, 71.3158,118.0919, 410.751, 84.0650,5.0,4.0, 59.6874, 97.5631, 3299347684.50, 676023674.37, 0.00, 4014178676.67, 56595223.08, 85662854.94 330,686062148.379,2021-09-28T00:47:59.1964, 71.3974,118.1280, 410.476, 83.9818,5.0,4.0, 59.4630, 98.0073, 3197010417.58, 700971484.85, 0.00, 3441812969.84, 312240562.34, 42890475.56 331,686062149.691,2021-09-28T00:48:00.5086, 71.4791,118.1645, 410.205, 83.8985,5.0,4.0, 60.0325, 98.1605, 3320211175.29, 679387026.61, 0.00, 4336771595.67, 0.00, 85914544.34 332,686062151.003,2021-09-28T00:48:01.8208, 71.5608,118.2013, 409.936, 83.8153,5.0,4.0, 59.8039, 99.5671, 3217092333.00, 704453347.42, 0.00, 4056122595.28, 0.00, 107542428.19 333,686062152.308,2021-09-28T00:48:03.1251, 71.6420,118.2382, 409.672, 83.7326,5.0,4.0, 61.3553, 100.2940, 3750991353.31, 585049030.76, 0.00, 3033584647.62, 487229950.56, 21538486.73 334,686062153.612,2021-09-28T00:48:04.4295, 71.7232,118.2756, 409.411, 83.6498,5.0,4.0, 61.9003, 101.6474, 4007736042.24, 283176122.31, 115840408.88, 3564540745.10, 258837814.46, 64717253.33 335,686062154.916,2021-09-28T00:48:05.7338, 71.8043,118.3133, 409.152, 83.5670,5.0,4.0, 62.8167, 103.3406, 3246340444.63, 780541168.62, 0.00, 3427072069.34, 375023603.66, 43205474.78 336,686062156.221,2021-09-28T00:48:07.0382, 71.8855,118.3514, 408.896, 83.4842,5.0,4.0, 62.9814, 103.4986, 3255629192.75, 782349103.84, 0.00, 3662308429.98, 260426121.39, 64899615.77 337,686062157.525,2021-09-28T00:48:08.3425, 71.9667,118.3898, 408.643, 83.4015,5.0,4.0, 63.1778, 103.8062, 4042237333.41, 427722598.74, 58089952.04, 3973915364.00, 203171875.14, 64991460.99 338,686062158.829,2021-09-28T00:48:09.6469, 72.0479,118.4287, 408.393, 83.3186,5.0,4.0, 64.0320, 105.2398, 3490378817.84, 740247998.53, 0.00, 4138577326.49, 116495881.18, 86793747.75 339,686062160.134,2021-09-28T00:48:10.9512, 72.1291,118.4679, 408.146, 83.2358,5.0,4.0, 64.1985, 105.3488, 3500165281.53, 741953251.65, 0.00, 4378046708.54, 0.00, 108646806.67 340,686062161.438,2021-09-28T00:48:12.2556, 72.2103,118.5076, 407.901, 83.1530,5.0,4.0, 64.5027, 106.1981, 3136750982.71, 861619133.56, 0.00, 3861689773.84, 322309419.14, 43520859.31 341,686062162.742,2021-09-28T00:48:13.5599, 72.2915,118.5476, 407.660, 83.0702,5.0,4.0, 65.5135, 109.4575, 2988161912.11, 935563237.55, 0.00, 3114130210.23, 646566019.31, 0.00 342,686062164.047,2021-09-28T00:48:14.8643, 72.3727,118.5881, 407.421, 82.9873,5.0,4.0, 67.4568, 111.3558, 4417229551.59, 72151902.53, 233571427.35, 4115757978.83, 117955938.78, 109134614.57 343,686062165.351,2021-09-28T00:48:16.1686, 72.4538,118.6290, 407.185, 82.9045,5.0,4.0, 67.5919, 110.7873, 3638347003.70, 795485537.83, 0.00, 3593193554.56, 354930921.15, 65575302.73 344,686062166.655,2021-09-28T00:48:17.4729, 72.5350,118.6703, 406.952, 82.8216,5.0,4.0, 67.7631, 112.1733, 3648219777.48, 797300896.70, 0.00, 4064213499.88, 207663437.76, 87560340.89 345,686062167.960,2021-09-28T00:48:18.7773, 72.6162,118.7120, 406.721, 82.7387,5.0,4.0, 67.9552, 111.9192, 4295681578.22, 363338193.98, 117153187.79, 3154690362.80, 595319083.36, 21925858.25 346,686062169.264,2021-09-28T00:48:20.0816, 72.6974,118.7542, 406.494, 82.6558,5.0,4.0, 68.6399, 112.8079, 4953680603.68, 0.00, 205225717.21, 4090235199.92, 208982583.53, 87831210.59 347,686062170.568,2021-09-28T00:48:21.3860, 72.7786,118.7967, 406.269, 82.5729,5.0,4.0, 69.1264, 113.8656, 3039045801.64, 1021972423.10, 0.00, 2941352335.72, 658754505.21, 21989883.56 348,686062171.873,2021-09-28T00:48:22.6903, 72.8597,118.8398, 406.047, 82.4900,5.0,4.0, 69.3426, 115.2883, 3529361161.46, 878207682.20, 0.00, 3417106578.46, 510735165.62, 44052273.00 349,686062173.177,2021-09-28T00:48:23.9947, 72.9409,118.8833, 405.828, 82.4071,5.0,4.0, 70.3764, 115.3256, 5307943958.42, 0.00, 176468808.86, 3660808617.37, 391716486.54, 66175512.47 350,686062174.481,2021-09-28T00:48:25.2990, 73.0221,118.9272, 405.612, 82.3241,5.0,4.0, 69.6006, 116.0892, 4837997400.00, 0.00, 235533181.35, 4608889586.97, 0.00, 132546031.09 351,686062175.786,2021-09-28T00:48:26.6034, 73.1032,118.9716, 405.399, 82.2412,5.0,4.0, 69.4449, 115.9455, 5020741563.42, 0.00, 206303650.71, 3682130473.52, 394026073.34, 66370915.71 352,686062177.090,2021-09-28T00:48:27.9077, 73.1844,119.0165, 405.188, 82.1582,5.0,4.0, 70.8511, 117.0050, 4864612634.49, 147732572.41, 177037116.57, 4401431236.81, 121638688.88, 110802540.51 353,686062178.394,2021-09-28T00:48:29.2121, 73.2655,119.0619, 404.980, 82.0753,5.0,4.0, 70.2139, 117.9323, 3576517365.73, 888381617.54, 0.00, 3625799887.65, 426979840.62, 66580258.30 354,686062179.699,2021-09-28T00:48:30.5164, 73.3467,119.1077, 404.775, 81.9923,5.0,4.0, 71.1707, 117.9162, 4889482345.42, 148394703.20, 177404562.79, 4031331002.26, 275287199.39, 88905839.95 355,686062181.003,2021-09-28T00:48:31.8208, 73.4278,119.1541, 404.573, 81.9093,5.0,4.0, 70.5726, 117.9150, 3595823603.14, 892603601.75, 0.00, 4440617675.05, 122750027.47, 111318919.36 356,686062182.307,2021-09-28T00:48:33.1251, 73.5090,119.2009, 404.374, 81.8263,5.0,4.0, 70.7408, 118.5556, 3604859836.34, 894590980.82, 0.00, 4055472580.29, 276988033.94, 89188383.70 357,686062183.612,2021-09-28T00:48:34.4294, 73.5901,119.2483, 404.178, 81.7433,5.0,4.0, 71.7771, 119.2169, 3449598331.27, 971293570.71, 0.00, 3668068969.45, 432115654.86, 66991603.18 358,686062184.916,2021-09-28T00:48:35.7338, 73.6712,119.2961, 403.984, 81.6603,5.0,4.0, 71.8248, 119.1553, 4940235036.86, 149761112.11, 178171405.48, 4078032790.80, 278589354.27, 89456393.68 359,686062186.221,2021-09-28T00:48:37.0381, 73.7524,119.3445, 403.794, 81.5773,5.0,4.0, 72.0020, 119.4984, 4953951950.34, 150133912.92, 178382610.20, 4251072706.03, 248435812.94, 89608027.83 360,686062187.525,2021-09-28T00:48:38.3425, 73.8335,119.3934, 403.606, 81.4943,5.0,4.0, 72.1591, 119.3959, 4966100416.53, 150465332.63, 178571080.40, 4503974243.49, 124573875.79, 112179174.71 361,686062188.829,2021-09-28T00:48:39.6468, 73.9146,119.4428, 403.421, 81.4113,5.0,4.0, 71.6462, 119.2723, 3038423137.60, 1093276699.94, 0.00, 4758146777.21, 0.00, 134818714.81 362,686062190.134,2021-09-28T00:48:40.9512, 73.9957,119.4928, 403.239, 81.3282,5.0,4.0, 71.2107, 118.6378, 5166928590.79, 0.00, 208802821.10, 4610810700.76, 93997818.71, 112540631.62 363,686062191.438,2021-09-28T00:48:42.2555, 74.0768,119.5434, 403.059, 81.2452,5.0,4.0, 70.8674, 117.9705, 4003038478.78, 530254254.88, 119442960.22, 4136522470.43, 251372981.83, 90169341.77 364,686062192.742,2021-09-28T00:48:43.5599, 74.1579,119.5945, 402.883, 81.1621,5.0,4.0, 70.9921, 117.3169, 4848584428.50, 151832744.36, 179355703.64, 3659598752.82, 409638376.14, 67729994.27 365,686062194.047,2021-09-28T00:48:44.8642, 74.2389,119.6461, 402.709, 81.0790,5.0,4.0, 71.2484, 117.1983, 4526284381.55, 380514327.24, 119714446.24, 4078334667.20, 252886384.89, 90461711.33 366,686062195.351,2021-09-28T00:48:46.1685, 74.3200,119.6984, 402.538, 80.9960,5.0,4.0, 70.5568, 117.4787, 3864841807.80, 686417778.60, 59921446.60, 3925501395.96, 285298436.66, 90600038.83 367,686062196.655,2021-09-28T00:48:47.4729, 74.4011,119.7512, 402.370, 80.9129,5.0,4.0, 69.8682, 116.8144, 3200202413.36, 993647471.41, 0.00, 4591728041.39, 0.00, 136108254.67 368,686062197.960,2021-09-28T00:48:48.7772, 74.4821,119.8047, 402.205, 80.8298,5.0,4.0, 70.0019, 116.2661, 4052990820.00, 612967378.56, 60058644.40, 3453865157.48, 510224221.42, 45447770.89 369,686062199.264,2021-09-28T00:48:50.0816, 74.5632,119.8587, 402.043, 80.7467,5.0,4.0, 70.0043, 116.4689, 4476818186.19, 318116326.96, 140288271.95, 4287256051.36, 127912169.53, 113794159.95 370,686062200.568,2021-09-28T00:48:51.3859, 74.6442,119.9134, 401.883, 80.6636,5.0,4.0, 70.0908, 115.3346, 4750421645.15, 153904946.67, 180565978.73, 4380920211.14, 96201207.04, 113969468.09 371,686062201.873,2021-09-28T00:48:52.6903, 74.7252,119.9687, 401.727, 80.5805,5.0,4.0, 68.7339, 114.3378, 3570999908.24, 848300658.37, 0.00, 3149052771.63, 546653576.73, 45658139.10 372,686062203.177,2021-09-28T00:48:53.9946, 74.8062,120.0246, 401.573, 80.4973,5.0,4.0, 68.8450, 114.6621, 3068720741.29, 1004961390.30, 0.00, 3158038686.02, 548356076.09, 45737556.25 373,686062204.481,2021-09-28T00:48:55.2990, 74.8872,120.0811, 401.422, 80.4142,5.0,4.0, 68.8127, 114.9491, 4271786391.31, 387352365.78, 120787007.62, 3332629682.02, 517524065.64, 45808388.72 374,686062205.786,2021-09-28T00:48:56.6033, 74.9682,120.1384, 401.274, 80.3311,5.0,4.0, 68.2522, 114.1309, 3253885943.87, 931634554.77, 0.00, 4176225752.98, 194605574.89, 91758889.81 375,686062207.090,2021-09-28T00:48:57.9077, 75.0492,120.1962, 401.129, 80.2479,5.0,4.0, 68.4205, 114.4303, 3262101605.22, 933871854.93, 0.00, 4020411272.81, 227740719.99, 91919297.21 376,686062208.394,2021-09-28T00:48:59.2120, 75.1302,120.2548, 400.986, 80.1648,5.0,4.0, 70.2237, 116.1204, 4645959799.81, 311953458.80, 121200753.63, 4114328841.74, 228363667.30, 92062350.07 377,686062209.699,2021-09-28T00:49:00.5164, 75.2111,120.3141, 400.847, 80.0816,5.0,4.0, 71.4114, 117.8133, 4138904834.03, 625232464.28, 60666997.43, 4376972488.84, 196274187.00, 92205840.63 378,686062211.003,2021-09-28T00:49:01.8207, 75.2920,120.3740, 400.710, 79.9985,5.0,4.0, 72.1918, 118.1214, 4667824724.49, 235021322.10, 182226560.20, 4220211667.43, 229687212.26, 92367786.81 379,686062212.307,2021-09-28T00:49:03.1250, 75.3730,120.4347, 400.576, 79.9153,5.0,4.0, 70.3076, 118.4024, 4851323793.90, 0.00, 243236937.61, 3892035641.10, 296112779.88, 92512197.17 380,686062213.612,2021-09-28T00:49:04.4294, 75.4539,120.4960, 400.445, 79.8321,5.0,4.0, 70.7526, 118.8822, 4167348283.32, 472030331.81, 121752961.71, 4495144526.74, 32990369.21, 138985553.54 381,686062214.916,2021-09-28T00:49:05.7337, 75.5348,120.5582, 400.317, 79.7489,5.0,4.0, 71.1384, 118.9562, 3243073270.11, 1016392347.54, 0.00, 4422257478.39, 198542531.33, 92820487.18 382,686062216.220,2021-09-28T00:49:07.0381, 75.6157,120.6210, 400.192, 79.6657,5.0,4.0, 71.9669, 120.0172, 4012088609.29, 553165232.38, 122040066.84, 5114796041.83, 0.00, 116207782.29 383,686062217.525,2021-09-28T00:49:08.3424, 75.6965,120.6846, 400.069, 79.5826,5.0,4.0, 71.1985, 118.5884, 4195507651.73, 475134933.16, 122175784.68, 2478025073.44, 798438004.57, 23278095.88 384,686062218.829,2021-09-28T00:49:09.6468, 75.7774,120.7490, 399.950, 79.4994,5.0,4.0, 71.1836, 119.1516, 4556041191.00, 238126099.35, 183493393.44, 4369487630.11, 133473009.41, 116596635.14 385,686062220.134,2021-09-28T00:49:10.9511, 75.8582,120.8142, 399.833, 79.4161,5.0,4.0, 71.6793, 118.6103, 3863288378.29, 715867699.90, 61232732.30, 4207992786.33, 234199882.88, 93424346.49 386,686062221.438,2021-09-28T00:49:12.2555, 75.9390,120.8802, 399.719, 79.3329,5.0,4.0, 71.2740, 119.6668, 4927286170.14, 0.00, 245204761.64, 4389975126.45, 134183932.13, 116964743.41 387,686062222.742,2021-09-28T00:49:13.5598, 76.0198,120.9469, 399.608, 79.2497,5.0,4.0, 70.6910, 119.1826, 4762527590.36, 159784827.47, 184135294.69, 4056231399.28, 269167407.17, 93738160.29 388,686062224.047,2021-09-28T00:49:14.8641, 76.1006,121.0145, 399.500, 79.1665,5.0,4.0, 70.9492, 119.3825, 3888674390.83, 560404598.16, 122894579.10, 3460079884.22, 539755908.85, 46943234.90 389,686062225.351,2021-09-28T00:49:16.1685, 76.1814,121.0830, 399.394, 79.0833,5.0,4.0, 71.0877, 119.7092, 3896745388.58, 561562047.72, 123032667.18, 4074927006.89, 270588346.75, 94035180.04 390,686062226.655,2021-09-28T00:49:17.4729, 76.2621,121.1523, 399.292, 79.0000,5.0,4.0, 72.0195, 119.9719, 4614753220.34, 241165386.21, 184756686.96, 4084231009.17, 271298577.78, 94184288.08 391,686062227.960,2021-09-28T00:49:18.7772, 76.3429,121.2225, 399.192, 78.9168,5.0,4.0, 71.7969, 120.9939, 3202210455.71, 1047467094.06, 0.00, 4617386388.89, 102036520.20, 117940633.19 392,686062229.264,2021-09-28T00:49:20.0815, 76.4236,121.2935, 399.095, 78.8336,5.0,4.0, 72.3070, 121.2741, 4634861089.32, 242218859.79, 185199841.97, 3841954618.17, 409210884.00, 70876837.98 393,686062230.568,2021-09-28T00:49:21.3859, 76.5043,121.3655, 399.001, 78.7503,5.0,4.0, 73.0227, 121.5206, 3036643212.33, 1132667290.72, 0.00, 4463172922.78, 136758473.18, 118315980.12 394,686062231.873,2021-09-28T00:49:22.6902, 76.5849,121.4383, 398.910, 78.6671,5.0,4.0, 72.2553, 121.1496, 3222579465.15, 1054177672.92, 0.00, 3333854822.06, 582919647.79, 47411185.69 395,686062233.177,2021-09-28T00:49:23.9946, 76.6656,121.5121, 398.822, 78.5838,5.0,4.0, 71.7208, 121.2824, 4305408241.63, 325022738.38, 185855979.27, 4748100404.37, 0.00, 142460285.37 396,686062234.481,2021-09-28T00:49:25.2989, 76.7462,121.5869, 398.737, 78.5006,5.0,4.0, 72.1547, 120.8169, 4493768123.73, 407103668.70, 124044695.79, 4406097601.83, 137866761.37, 118906321.26 397,686062235.786,2021-09-28T00:49:26.6033, 76.8268,121.6626, 398.654, 78.4173,5.0,4.0, 71.5342, 120.4961, 3783212364.66, 734457226.66, 62101707.12, 3445247553.99, 553062043.56, 47647992.28 398,686062237.090,2021-09-28T00:49:27.9076, 76.9074,121.7393, 398.574, 78.3340,5.0,4.0, 70.6604, 119.0336, 3429677918.42, 817713076.70, 62172434.05, 4603694762.77, 0.00, 143172479.23 399,686062238.394,2021-09-28T00:49:29.2120, 76.9879,121.8169, 398.498, 78.2508,5.0,4.0, 70.7972, 120.1159, 3436428866.54, 819362079.27, 62243334.21, 4170071099.43, 173717595.36, 119501284.40 400,686062239.699,2021-09-28T00:49:30.5163, 77.0685,121.8957, 398.424, 78.1675,5.0,4.0, 70.1856, 118.3290, 2718946804.07, 1149703251.20, 0.00, 3290801757.36, 557489826.13, 47886633.40 401,686062241.003,2021-09-28T00:49:31.8206, 77.1490,121.9754, 398.352, 78.0842,5.0,4.0, 69.8823, 118.4540, 3995555475.44, 493718719.44, 124789133.43, 3743530637.26, 314384524.00, 95926759.08 402,686062242.307,2021-09-28T00:49:33.1250, 77.2294,122.0562, 398.284, 78.0009,5.0,4.0, 70.3544, 118.6108, 3702110344.83, 853958785.71, 0.00, 4287465688.07, 210120511.11, 96080616.35 403,686062243.612,2021-09-28T00:49:34.4293, 77.3099,122.1381, 398.219, 77.9176,5.0,4.0, 70.6886, 118.9837, 3282531326.54, 991637534.34, 0.00, 3760505926.18, 316076229.11, 96254138.89 404,686062244.916,2021-09-28T00:49:35.7337, 77.3903,122.2211, 398.156, 77.8344,5.0,4.0, 71.8506, 119.8483, 3654251951.53, 910811943.22, 0.00, 4306808039.78, 140831961.98, 120510954.46 405,686062246.220,2021-09-28T00:49:37.0380, 77.4707,122.3051, 398.096, 77.7511,5.0,4.0, 71.1644, 120.0884, 4759593868.53, 165931309.11, 188070931.64, 4315867973.06, 141185480.15, 120704682.24 406,686062247.525,2021-09-28T00:49:38.3424, 77.5511,122.3904, 398.040, 77.6678,5.0,4.0, 72.9990, 120.1736, 3359075945.12, 1033444745.51, 0.00, 3064270012.12, 778706733.38, 0.00 407,686062248.829,2021-09-28T00:49:39.6467, 77.6314,122.4768, 397.986, 77.5845,5.0,4.0, 73.1802, 122.7962, 2940781929.08, 1166412434.10, 0.00, 4605970656.32, 35484074.85, 145341389.62 408,686062250.133,2021-09-28T00:49:40.9511, 77.7117,122.5643, 397.934, 77.5012,5.0,4.0, 72.8089, 124.7480, 4235320269.47, 500877374.36, 125832462.82, 4615508053.79, 213434145.49, 97050344.58 409,686062251.438,2021-09-28T00:49:42.2554, 77.7920,122.6531, 397.886, 77.4179,5.0,4.0, 74.2178, 124.8387, 3690636380.68, 836644281.74, 62997951.01, 4716913952.26, 35671637.35, 145839534.04 410,686062252.742,2021-09-28T00:49:43.5598, 77.8723,122.7431, 397.841, 77.3346,5.0,4.0, 73.6214, 126.1001, 2958002452.07, 1173601644.32, 0.00, 4090307632.02, 250318960.05, 121728972.38 411,686062254.047,2021-09-28T00:49:44.8641, 77.9525,122.8344, 397.798, 77.2513,5.0,4.0, 74.1887, 126.3517, 4074784615.00, 587950215.75, 126287461.41, 4098646018.69, 250936226.98, 121925428.82 412,686062255.351,2021-09-28T00:49:46.1684, 78.0327,122.9269, 397.758, 77.1680,5.0,4.0, 75.0007, 126.5041, 4268832401.74, 420887685.53, 189678031.85, 2738665078.21, 754891112.92, 48858780.66 413,686062256.655,2021-09-28T00:49:47.4728, 78.1128,123.0207, 397.721, 77.0847,5.0,4.0, 74.8496, 126.2556, 4276657296.45, 674732817.00, 63299315.31, 3933338476.70, 360353048.45, 97875448.36 414,686062257.960,2021-09-28T00:49:48.7771, 78.1930,123.1159, 397.687, 77.0014,5.0,4.0, 75.0046, 127.1362, 5215863728.81, 0.00, 253491104.29, 4124547247.71, 252863654.17, 122542089.42 415,686062259.264,2021-09-28T00:49:50.0815, 78.2730,123.2124, 397.656, 76.9180,5.0,4.0, 75.4689, 127.9363, 4853193897.39, 254070074.52, 190366813.97, 4684989568.54, 72444841.50, 147318107.36 416,686062260.568,2021-09-28T00:49:51.3858, 78.3531,123.3103, 397.628, 76.8347,5.0,4.0, 74.4980, 128.2291, 2991975201.36, 1187954395.64, 0.00, 4510206598.12, 108931259.82, 147556502.27 417,686062261.873,2021-09-28T00:49:52.6902, 78.4331,123.4096, 397.602, 76.7514,5.0,4.0, 74.9656, 127.3635, 4192419718.41, 528324148.67, 148407782.24, 3781306960.13, 400382215.41, 98530260.53 418,686062263.177,2021-09-28T00:49:53.9945, 78.5131,123.5104, 397.580, 76.6681,5.0,4.0, 75.1118, 128.1437, 4200857663.84, 529468740.39, 148602302.25, 4344261047.39, 218983791.31, 123387271.83 419,686062264.481,2021-09-28T00:49:55.2989, 78.5930,123.6126, 397.560, 76.5848,5.0,4.0, 75.9214, 129.4248, 2820686924.24, 1280482735.96, 0.00, 4074925538.42, 365851843.74, 98869768.28 420,686062265.786,2021-09-28T00:49:56.6032, 78.6729,123.7163, 397.543, 76.5015,5.0,4.0, 75.0751, 128.6961, 4521095185.42, 342116385.25, 191506128.73, 4175652797.13, 256711232.43, 123787551.42 421,686062267.090,2021-09-28T00:49:57.9076, 78.7528,123.8215, 397.529, 76.4181,5.0,4.0, 75.2167, 128.9756, 4530063513.76, 342852165.30, 191757802.82, 4184754827.61, 257402729.42, 124013412.79 422,686062268.394,2021-09-28T00:49:59.2119, 78.8326,123.9283, 397.518, 76.3348,5.0,4.0, 76.0604, 128.7068, 3781676023.22, 858764733.85, 63993994.26, 3820125825.77, 405455463.15, 99371679.94 423,686062269.699,2021-09-28T00:50:00.5162, 78.9124,124.0367, 397.510, 76.2515,5.0,4.0, 75.4536, 128.2711, 3468235919.12, 1069352229.44, 0.00, 4854332075.47, 36947318.56, 149299416.97 424,686062271.003,2021-09-28T00:50:01.8206, 78.9921,124.1467, 397.504, 76.1682,5.0,4.0, 76.7159, 129.2481, 3416118929.08, 1120905894.10, 0.00, 3835673643.96, 407505669.82, 99714741.15 425,686062272.307,2021-09-28T00:50:03.1249, 79.0718,124.2584, 397.501, 76.0848,5.0,4.0, 76.8550, 130.4771, 3422027041.32, 1123027602.88, 0.00, 4715374242.00, 105537653.78, 144266297.86 426,686062273.612,2021-09-28T00:50:04.4293, 79.1514,124.3717, 397.502, 76.0015,5.0,4.0, 76.9940, 130.6644, 3427918474.58, 1125148363.79, 0.00, 4789300045.87, 74442457.41, 150058353.46 427,686062274.916,2021-09-28T00:50:05.7336, 79.2310,124.4868, 397.505, 75.9182,5.0,4.0, 76.5680, 130.0417, 4197754626.44, 346933254.03, 257554737.13, 3858368824.59, 410517166.83, 100221781.53 428,686062276.220,2021-09-28T00:50:07.0380, 79.3105,124.6037, 397.511, 75.8349,5.0,4.0, 76.9519, 129.5686, 4396044716.61, 695170332.37, 64464307.94, 4714133192.66, 74814535.36, 150576994.89 429,686062277.525,2021-09-28T00:50:08.3423, 79.3900,124.7224, 397.519, 75.7516,5.0,4.0, 75.9711, 130.0093, 3446222775.41, 957651135.36, 64540071.48, 3683872887.98, 524926533.60, 75410884.71 430,686062278.829,2021-09-28T00:50:09.6467, 79.4695,124.8429, 397.531, 75.6682,5.0,4.0, 75.5046, 130.0660, 3260952573.95, 1134150786.89, 0.00, 4732763137.16, 75186247.35, 151097677.04 431,686062280.133,2021-09-28T00:50:10.9510, 79.5489,124.9653, 397.546, 75.5849,5.0,4.0, 76.5093, 129.4745, 4611438512.34, 349620429.98, 194104587.14, 3793193764.95, 414485727.61, 100895601.02 432,686062281.438,2021-09-28T00:50:12.2554, 79.6282,125.0897, 397.563, 75.5016,5.0,4.0, 76.7315, 130.0892, 3524098941.31, 1088342265.95, 0.00, 4370181434.97, 226607254.13, 126324640.14 433,686062282.742,2021-09-28T00:50:13.5597, 79.7075,125.2160, 397.583, 75.4183,5.0,4.0, 76.5776, 129.8431, 4049339842.91, 789756007.84, 64863604.61, 4188766374.92, 340794893.10, 101244686.86 434,686062284.046,2021-09-28T00:50:14.8640, 79.7867,125.3444, 397.606, 75.3350,5.0,4.0, 76.7077, 131.0280, 4056055093.17, 791218433.95, 64940086.67, 4768616218.81, 75906726.69, 152114126.15 435,686062285.351,2021-09-28T00:50:16.1684, 79.8659,125.4748, 397.632, 75.2516,5.0,4.0, 77.8189, 133.4101, 3288894541.40, 1056906840.97, 65016702.56, 4777247111.24, 266284087.53, 101574436.28 436,686062286.655,2021-09-28T00:50:17.4727, 79.9450,125.6073, 397.661, 75.1683,5.0,4.0, 78.1827, 132.8192, 4457908766.04, 441290921.03, 195309162.62, 4308236048.60, 266970581.37, 127200530.56 437,686062287.959,2021-09-28T00:50:18.7771, 80.0241,125.7420, 397.692, 75.0850,5.0,4.0, 78.5350, 134.1093, 2912087956.02, 1326306296.89, 0.00, 4411869549.01, 344032029.00, 101926048.94 438,686062289.264,2021-09-28T00:50:20.0814, 80.1031,125.8788, 397.727, 75.0017,5.0,4.0, 79.3483, 134.7588, 4278019322.03, 797243143.97, 65256979.20, 4804068807.34, 191564312.50, 127614943.99 439,686062290.568,2021-09-28T00:50:21.3858, 80.1820,126.0180, 397.764, 74.9184,5.0,4.0, 79.6458, 135.6064, 4870254237.29, 355059564.80, 196031372.41, 4813669724.77, 115232324.71, 153418401.06 440,686062291.873,2021-09-28T00:50:22.6901, 80.2609,126.1595, 397.804, 74.8351,5.0,4.0, 78.9643, 136.3233, 2926869089.87, 1333902947.50, 0.00, 5015066891.58, 0.00, 179279507.40 441,686062293.177,2021-09-28T00:50:23.9945, 80.3397,126.3033, 397.847, 74.7517,5.0,4.0, 79.1379, 136.0833, 3517887691.83, 1158153757.14, 0.00, 4830667018.81, 115754098.11, 153918311.83 442,686062294.481,2021-09-28T00:50:25.2988, 80.4184,126.4495, 397.893, 74.6684,5.0,4.0, 79.2903, 135.9497, 3524220129.36, 1160520046.79, 0.00, 3388131787.52, 812331493.59, 25700039.55 443,686062295.786,2021-09-28T00:50:26.6032, 80.4971,126.5983, 397.942, 74.5851,5.0,4.0, 81.2053, 138.3347, 4706444096.95, 447162403.46, 196990467.68, 4751655154.54, 155077180.74, 154451272.89 444,686062297.090,2021-09-28T00:50:27.9075, 80.5757,126.7495, 397.994, 74.5018,5.0,4.0, 81.6879, 140.8074, 3731843960.32, 1164723354.17, 0.00, 3788494907.15, 621697487.66, 77351357.79 445,686062298.394,2021-09-28T00:50:29.2119, 80.6542,126.9034, 398.048, 74.4185,5.0,4.0, 83.5012, 140.3098, 4328758117.05, 897758297.91, 65829022.37, 3211881590.45, 895934786.49, 25831012.05 446,686062299.699,2021-09-28T00:50:30.5162, 80.7326,127.0600, 398.105, 74.3352,5.0,4.0, 83.0634, 145.6882, 4138490727.36, 1079247290.01, 0.00, 4289874149.50, 663686595.64, 51746124.08 447,686062301.003,2021-09-28T00:50:31.8205, 80.8110,127.2192, 398.166, 74.2519,5.0,4.0, 83.1740, 141.1111, 3552829623.15, 1261380881.11, 0.00, 4785540489.57, 430397488.19, 77745535.96 448,686062302.307,2021-09-28T00:50:33.1249, 80.8893,127.3813, 398.229, 74.1686,5.0,4.0, 83.4129, 141.8385, 4152234259.40, 812520576.34, 132146944.80, 3033392949.08, 862938534.37, 51925277.97 449,686062303.612,2021-09-28T00:50:34.4292, 80.9675,127.5463, 398.294, 74.0853,5.0,4.0, 82.3613, 142.7558, 2574417949.45, 1537501174.57, 0.00, 3822678688.56, 550354549.97, 104019583.44 450,686062304.916,2021-09-28T00:50:35.7336, 81.0456,127.7141, 398.363, 74.0020,5.0,4.0, 82.5250, 142.1774, 3173408813.56, 1359035146.55, 0.00, 5105515045.87, 39397554.63, 182330526.88 451,686062306.220,2021-09-28T00:50:37.0379, 81.1237,127.8850, 398.435, 73.9187,5.0,4.0, 82.7398, 143.6211, 3774943319.28, 907834769.93, 132638230.69, 4229855722.36, 394948302.37, 130474541.31 452,686062307.525,2021-09-28T00:50:38.3423, 81.2016,128.0590, 398.509, 73.8355,5.0,4.0, 82.8710, 143.6433, 3780723007.86, 909443931.79, 132795937.18, 4631069483.72, 316649985.51, 130686838.52 453,686062308.829,2021-09-28T00:50:39.6466, 81.2795,128.2362, 398.586, 73.7522,5.0,4.0, 84.6740, 146.3915, 4384353980.71, 364420882.94, 332384698.10, 5132276068.73, 79335237.08, 183259233.95 454,686062310.133,2021-09-28T00:50:40.9510, 81.3573,128.4166, 398.666, 73.6689,5.0,4.0, 83.6839, 144.9878, 3992583748.81, 1004146473.29, 66565921.10, 5042974541.37, 79529453.62, 183594625.69 455,686062311.438,2021-09-28T00:50:42.2553, 81.4349,128.6003, 398.749, 73.5856,5.0,4.0, 84.3402, 145.3529, 3598756155.46, 1280253448.22, 0.00, 4853213071.06, 119552976.18, 183893211.90 456,686062312.742,2021-09-28T00:50:43.5596, 81.5125,128.7875, 398.835, 73.5024,5.0,4.0, 83.9739, 145.2018, 4605331842.07, 549643266.92, 200173404.23, 4662778299.98, 239623235.94, 157879050.71 457,686062314.046,2021-09-28T00:50:44.8640, 81.5900,128.9782, 398.924, 73.4191,5.0,4.0, 84.0891, 144.8303, 3409680101.10, 1193240067.10, 66813848.52, 4075022215.09, 520443739.74, 105445212.19 458,686062315.351,2021-09-28T00:50:46.1683, 81.6674,129.1725, 399.015, 73.3358,5.0,4.0, 84.9726, 146.6459, 2860646987.29, 1523710100.51, 0.00, 5176743980.13, 240721408.43, 132020733.58 459,686062316.655,2021-09-28T00:50:47.4727, 81.7446,129.3705, 399.110, 73.2526,5.0,4.0, 85.4617, 146.2240, 5029178826.27, 460541233.21, 200919273.95, 5085430858.07, 80412561.21, 185129344.19 460,686062317.959,2021-09-28T00:50:48.7770, 81.8218,129.5723, 399.207, 73.1693,5.0,4.0, 85.6111, 147.0025, 4433044322.54, 922883726.10, 67062855.59, 5094674881.79, 0.00, 211963070.24 461,686062319.264,2021-09-28T00:50:50.0814, 81.8989,129.7779, 399.307, 73.0861,5.0,4.0, 86.7103, 147.4830, 3133192659.34, 1489445973.41, 0.00, 1400787609.88, 1413612894.91, 0.00 462,686062320.568,2021-09-28T00:50:51.3857, 81.9758,129.9876, 399.410, 73.0028,5.0,4.0, 85.8596, 146.4902, 5658657627.12, 277824778.45, 201668301.96, 4008660550.46, 809496120.37, 26581490.10 463,686062321.872,2021-09-28T00:50:52.6901, 82.0526,130.2015, 399.515, 72.9196,5.0,4.0, 87.1238, 150.5131, 4858249829.49, 835092022.30, 67312900.98, 5521796902.41, 40571334.66, 186410165.24 464,686062323.177,2021-09-28T00:50:53.9944, 82.1293,130.4195, 399.624, 72.8363,5.0,4.0, 87.7521, 150.9031, 5068038209.53, 371790645.43, 269572525.66, 3921671897.30, 528542006.15, 133366123.04 465,686062324.481,2021-09-28T00:50:55.2988, 82.2059,130.6419, 399.735, 72.7531,5.0,4.0, 89.0663, 151.7094, 3045228537.08, 1582822733.01, 0.00, 2215722716.28, 1303768514.42, 0.00 466,686062325.786,2021-09-28T00:50:56.6031, 82.2823,130.8688, 399.850, 72.6699,5.0,4.0, 86.4445, 148.8663, 3863550793.43, 1119439304.84, 67563976.70, 3026791358.94, 939299407.92, 53530436.45 467,686062327.090,2021-09-28T00:50:57.9075, 82.3586,131.1003, 399.967, 72.5867,5.0,4.0, 85.4726, 148.7635, 4072738716.44, 1027905673.03, 67644544.91, 2223126079.79, 1268665319.95, 0.00 468,686062328.394,2021-09-28T00:50:59.2118, 82.4348,131.3365, 400.087, 72.5034,5.0,4.0, 87.2258, 150.1547, 4690352712.52, 748841978.82, 135450448.37, 4655611193.37, 287071578.01, 161112262.76 469,686062329.699,2021-09-28T00:51:00.5161, 82.5108,131.5775, 400.210, 72.4202,5.0,4.0, 86.8453, 150.9110, 3880163227.19, 1125173341.60, 67806015.95, 5271048180.11, 0.00, 215164376.42 470,686062331.003,2021-09-28T00:51:01.8205, 82.5867,131.8236, 400.335, 72.3370,5.0,4.0, 86.9627, 147.2333, 4446170367.58, 605413372.20, 237639650.35, 6194117242.50, 41191855.09, 134722807.96 471,686062332.307,2021-09-28T00:51:03.1248, 82.6624,132.0748, 400.464, 72.2538,5.0,4.0, 87.4696, 154.7086, 5325700684.07, 0.00, 407868471.34, 5084974247.71, 165109075.79, 188917373.02 472,686062333.612,2021-09-28T00:51:04.4292, 82.7380,132.3313, 400.595, 72.1706,5.0,4.0, 87.8672, 152.5880, 3487095102.33, 1413922262.53, 0.00, 5805774867.32, 0.00, 189223255.88 473,686062334.916,2021-09-28T00:51:05.7335, 82.8135,132.5933, 400.729, 72.0874,5.0,4.0, 88.4609, 154.5825, 3189836899.74, 1521537707.22, 0.00, 3834958696.21, 639647963.71, 117351562.08 474,686062336.220,2021-09-28T00:51:07.0379, 82.8887,132.8608, 400.866, 72.0043,5.0,4.0, 88.1592, 154.8511, 3497483474.58, 1418987068.97, 0.00, 3840801724.14, 640964285.71, 117541509.38 475,686062337.525,2021-09-28T00:51:08.3422, 82.9638,133.1342, 401.006, 71.9211,5.0,4.0, 88.0659, 154.4681, 4738480130.07, 473789775.63, 273254407.95, 5014737158.37, 83258544.39, 217350900.86 476,686062338.829,2021-09-28T00:51:09.6466, 83.0387,133.4135, 401.149, 71.8379,5.0,4.0, 88.8070, 154.0244, 4952219254.17, 569619345.04, 205216378.02, 4203141580.98, 500702259.49, 136091621.30 477,686062340.133,2021-09-28T00:51:10.9509, 83.1135,133.6989, 401.294, 71.7547,5.0,4.0, 88.4574, 156.8187, 4132552589.32, 950952459.08, 136974460.26, 2258740027.95, 1087070655.82, 81787064.06 478,686062341.438,2021-09-28T00:51:12.2552, 83.1880,133.9907, 401.443, 71.6716,5.0,4.0, 88.7240, 154.4216, 3517506088.84, 1428807900.09, 0.00, 5449671635.08, 83791182.97, 191145104.32 479,686062342.742,2021-09-28T00:51:13.5596, 83.2624,134.2889, 401.594, 71.5884,5.0,4.0, 87.4514, 152.8239, 4973552909.29, 381728804.50, 274645390.93, 2322755359.03, 1295733618.63, 0.00 480,686062344.046,2021-09-28T00:51:14.8639, 83.3365,134.5939, 401.748, 71.5053,5.0,4.0, 87.5714, 153.6385, 4980346127.39, 382362512.88, 274973773.31, 5363800427.69, 0.00, 219202525.10 481,686062345.351,2021-09-28T00:51:16.1683, 83.4105,134.9058, 401.905, 71.4221,5.0,4.0, 88.7996, 153.4004, 5402716333.10, 287246860.92, 275302536.86, 2329657270.45, 1300982660.33, 0.00 482,686062346.655,2021-09-28T00:51:17.4726, 83.4842,135.2248, 402.064, 71.3390,5.0,4.0, 88.4814, 150.9754, 4578499248.85, 671488561.18, 206754622.95, 2793807048.96, 1183197649.95, 0.00 483,686062347.959,2021-09-28T00:51:18.7770, 83.5578,135.5512, 402.227, 71.2559,5.0,4.0, 88.7784, 154.3752, 3959494921.79, 1153020210.77, 69000587.11, 5388570941.60, 0.00, 220310221.41 484,686062349.264,2021-09-28T00:51:20.0813, 83.6311,135.8851, 402.392, 71.1728,5.0,4.0, 88.2443, 151.3424, 4382167077.48, 866186718.91, 138166097.54, 3009562197.28, 1145523047.14, 0.00 485,686062350.568,2021-09-28T00:51:21.3857, 83.7041,136.2269, 402.561, 71.0897,5.0,4.0, 88.3860, 158.8147, 4388767570.58, 867784488.14, 138351822.34, 5519912633.23, 483409360.38, 79829195.15 486,686062351.872,2021-09-28T00:51:22.6900, 83.7770,136.5767, 402.732, 71.0066,5.0,4.0, 87.6426, 154.2816, 5440956101.69, 96578146.55, 346292667.86, 5829540917.43, 0.00, 193743703.46 487,686062353.177,2021-09-28T00:51:23.9944, 83.8496,136.9349, 402.906, 70.9235,5.0,4.0, 87.3250, 149.4535, 4609999193.20, 483678201.62, 277364904.07, 3961475475.88, 939209972.72, 0.00 488,686062354.481,2021-09-28T00:51:25.2987, 83.9219,137.3017, 403.082, 70.8404,5.0,4.0, 87.6017, 153.4605, 4616096430.37, 775143863.99, 138847978.11, 1983588031.05, 1368827559.69, 0.00 489,686062355.785,2021-09-28T00:51:26.6030, 83.9939,137.6773, 403.262, 70.7573,5.0,4.0, 87.5242, 152.5121, 5253337420.76, 291209458.69, 278068734.88, 2718759487.50, 943158238.55, 83450835.24 490,686062357.090,2021-09-28T00:51:27.9074, 84.0657,138.0621, 403.444, 70.6742,5.0,4.0, 87.9156, 152.2874, 3997773427.49, 972268589.03, 139200203.48, 5026409631.41, 128865494.90, 195031152.71 491,686062358.394,2021-09-28T00:51:29.2117, 84.1372,138.4564, 403.629, 70.5912,5.0,4.0, 87.5699, 152.6782, 3792313077.86, 1168605165.47, 69683095.03, 3223947560.59, 856258107.85, 80618147.83 492,686062359.698,2021-09-28T00:51:30.5161, 84.2084,138.8604, 403.817, 70.5081,5.0,4.0, 88.1211, 151.9374, 4641835771.12, 780481022.39, 139553108.66, 5461698142.53, 129402428.12, 167739637.07 493,686062361.003,2021-09-28T00:51:31.8204, 84.2793,139.2745, 404.008, 70.4251,5.0,4.0, 86.9664, 154.4313, 845064054.88, 2052052061.47, 69859712.56, 4417588825.68, 907583514.49, 0.00 494,686062362.307,2021-09-28T00:51:33.1248, 84.3498,139.6990, 404.202, 70.3420,5.0,4.0, 85.7354, 149.8687, 2961543523.66, 1370225977.34, 69942950.74, 1685253660.77, 1385674215.57, 0.00 495,686062363.612,2021-09-28T00:51:34.4291, 84.4201,140.1343, 404.399, 70.2590,5.0,4.0, 87.1943, 153.7268, 4236898911.53, 588295405.35, 280146764.51, 4430750230.62, 347174487.78, 168580079.03 496,686062364.916,2021-09-28T00:51:35.7335, 84.4900,140.5808, 404.598, 70.1760,5.0,4.0, 86.7163, 151.1622, 5302909107.20, 392822084.14, 210360312.56, 2852306131.29, 1173980055.00, 0.00 497,686062366.220,2021-09-28T00:51:37.0378, 84.5595,141.0387, 404.800, 70.0930,5.0,4.0, 88.0383, 157.6147, 2336258577.29, 1770510723.21, 0.00, 1375237972.29, 1350503230.62, 56373109.72 498,686062367.525,2021-09-28T00:51:38.3422, 84.6286,141.5084, 405.005, 70.0100,5.0,4.0, 86.9102, 152.8704, 3189859382.92, 1477766954.04, 0.00, 4131416782.94, 392836018.52, 169389369.22 499,686062368.829,2021-09-28T00:51:39.6465, 84.6974,141.9905, 405.213, 69.9270,5.0,4.0, 86.3150, 152.8829, 3620327932.95, 1184319471.04, 70381321.84, 4774404026.97, 174970769.51, 197975751.55 500,686062370.133,2021-09-28T00:51:40.9509, 84.7658,142.4852, 405.424, 69.8440,5.0,4.0, 87.7072, 154.0692, 2771980865.85, 1482737773.62, 70465090.16, 1168677192.61, 1533924494.10, 0.00 501,686062371.438,2021-09-28T00:51:42.2552, 84.8338,142.9931, 405.637, 69.7610,5.0,4.0, 90.9451, 152.9241, 5977930279.05, 594029918.18, 70548943.27, 6064147945.10, 570831108.50, 0.00 502,686062372.742,2021-09-28T00:51:43.5595, 84.9013,143.5144, 405.853, 69.6781,5.0,4.0, 86.9184, 158.3353, 3848373199.68, 694261034.63, 282573509.85, 5753780333.42, 44004153.45, 198963499.67 503,686062374.046,2021-09-28T00:51:44.8639, 84.9684,144.0498, 406.073, 69.5951,5.0,4.0, 88.5625, 153.5484, 3988376629.42, 1280327340.56, 0.00, 2454007013.85, 1278543684.65, 0.00 504,686062375.351,2021-09-28T00:51:46.1682, 85.0350,144.5996, 406.295, 69.5122,5.0,4.0, 89.3462, 157.8616, 3214975463.01, 1392877289.88, 70811513.96, 5235164564.87, 44171218.79, 228111137.06 505,686062376.655,2021-09-28T00:51:47.4726, 85.1011,145.1644, 406.519, 69.4292,5.0,4.0, 87.7182, 159.2933, 4077980125.71, 498330205.91, 354531147.72, 5564096101.25, 88530192.38, 199954249.82 506,686062377.959,2021-09-28T00:51:48.7769, 85.1668,145.7445, 406.747, 69.3463,5.0,4.0, 87.0461, 157.5867, 3008537160.53, 1098034434.34, 212971508.56, 2695115809.96, 1008344443.86, 82651893.33 507,686062379.264,2021-09-28T00:51:50.0813, 85.2319,146.3407, 406.977, 69.2634,5.0,4.0, 94.7435, 162.1537, 4518357398.85, 999764752.33, 142149702.91, 4827976799.45, 355454486.19, 171934135.47 508,686062380.568,2021-09-28T00:51:51.3856, 85.2964,146.9533, 407.211, 69.1805,5.0,4.0, 90.9767, 158.6898, 5170167065.08, 400526112.52, 284637095.35, 3974952103.62, 667726198.82, 114804589.81 509,686062381.872,2021-09-28T00:51:52.6900, 85.3604,147.5829, 407.447, 69.0976,5.0,4.0, 91.1061, 160.3843, 5177270788.47, 401223312.57, 285017341.23, 5257136055.69, 0.00, 249186898.10 510,686062383.177,2021-09-28T00:51:53.9943, 85.4238,148.2300, 407.685, 69.0147,5.0,4.0, 91.2524, 182.7954, 3671695141.16, 1305988313.52, 71338909.42, 861867299.85, 1921748471.46, 0.00 511,686062384.481,2021-09-28T00:51:55.2987, 85.4866,148.8953, 407.927, 68.9318,5.0,4.0, 91.0116, 163.7917, 4324878149.32, 804922673.19, 214270658.39, 647250855.44, 1746221165.23, 0.00 512,686062385.785,2021-09-28T00:51:56.6030, 85.5488,149.5793, 408.172, 68.8490,5.0,4.0, 90.4361, 160.1147, 2202711618.02, 1878999148.62, 0.00, 2700854904.70, 1211443782.26, 28894770.48 513,686062387.090,2021-09-28T00:51:57.9073, 85.6103,150.2825, 408.419, 68.7661,5.0,4.0, 92.0031, 161.3207, 5419957680.72, 201887348.81, 358018253.69, 4543359681.77, 584366023.16, 115761709.28 514,686062388.394,2021-09-28T00:51:59.2117, 85.6710,151.0056, 408.669, 68.6833,5.0,4.0, 86.0961, 161.5668, 3038815693.98, 909882070.62, 286754049.80, 0.00, 1846398728.33, 0.00 515,686062389.698,2021-09-28T00:52:00.5160, 85.7311,151.7492, 408.922, 68.6004,5.0,4.0, 91.0810, 160.3719, 4129034897.70, 1012522275.74, 143546890.24, 2819864574.16, 812104866.55, 145159275.33 516,686062391.003,2021-09-28T00:52:01.8204, 85.7904,152.5139, 409.178, 68.5176,5.0,4.0, 91.2339, 159.2572, 5005000184.98, 304276770.12, 359345399.26, 2389505480.70, 1356301172.85, 0.00 517,686062392.307,2021-09-28T00:52:03.1247, 85.8489,153.3003, 409.436, 68.4348,5.0,4.0, 89.3931, 159.1099, 4139469524.29, 812636570.17, 215862495.21, 5220172715.01, 45292732.72, 233033326.46 518,686062393.611,2021-09-28T00:52:04.4291, 85.9066,154.1091, 409.698, 68.3520,5.0,4.0, 90.2076, 159.3824, 4437702276.90, 842934230.92, 168091753.44, 4573505847.03, 363002934.55, 175050120.15 519,686062394.916,2021-09-28T00:52:05.7334, 85.9635,154.9407, 409.962, 68.2692,5.0,4.0, 90.7580, 159.7558, 4586681049.23, 713344902.04, 216405638.77, 4798175624.20, 227341298.40, 204586571.79 520,686062396.220,2021-09-28T00:52:07.0378, 86.0194,155.7960, 410.229, 68.1865,5.0,4.0, 90.4459, 159.2765, 5248072657.22, 204120105.11, 361102634.10, 2292951843.39, 1184319993.11, 58545182.73 521,686062397.525,2021-09-28T00:52:08.3421, 86.0744,156.6754, 410.499, 68.1037,5.0,4.0, 89.6949, 161.5407, 3502806985.90, 715495078.27, 361529574.94, 4373064499.27, 136899660.87, 263867126.48 522,686062398.829,2021-09-28T00:52:09.6465, 86.1285,157.5795, 410.771, 68.0210,5.0,4.0, 90.2562, 158.6799, 5041154147.14, 409468022.66, 289565511.82, 4050195254.57, 548587369.84, 146822940.65 523,686062400.141,2021-09-28T00:52:10.9586, 86.1819,158.5147, 411.048, 67.9377,5.0,4.0, 90.3801, 160.8023, 5047741473.06, 410157916.64, 289950453.25, 5042509117.62, 91616477.62, 235331257.35 524,686062401.453,2021-09-28T00:52:12.2709, 86.2342,159.4761, 411.328, 67.8545,5.0,4.0, 90.4901, 160.4533, 5053583085.18, 410770686.64, 290292928.63, 5487862026.83, 0.00, 235700076.99 525,686062402.765,2021-09-28T00:52:13.5831, 86.2854,160.4642, 411.611, 67.7713,5.0,4.0, 91.0474, 161.2915, 4475341566.55, 852150485.52, 169537476.00, 4175987528.75, 551672599.85, 147543241.53 526,686062404.078,2021-09-28T00:52:14.8953, 86.3354,161.4796, 411.896, 67.6881,5.0,4.0, 92.4553, 162.0172, 4184917473.89, 1030178142.03, 145510780.32, 4401933963.49, 322455857.09, 206924162.91 527,686062405.390,2021-09-28T00:52:16.2075, 86.3843,162.5227, 412.185, 67.6049,5.0,4.0, 92.9709, 161.5834, 4410219846.44, 825365013.27, 218523614.31, 4627763660.31, 369177507.13, 177640815.41 528,686062406.702,2021-09-28T00:52:17.5197, 86.4319,163.5940, 412.476, 67.5218,5.0,4.0, 91.9137, 162.1891, 6181352221.02, 103323306.43, 291708292.09, 4633483225.32, 277375098.51, 207571275.24 529,686062408.014,2021-09-28T00:52:18.8319, 86.4782,164.6937, 412.770, 67.4386,5.0,4.0, 92.4907, 168.1476, 4199853109.02, 724464341.69, 292094933.99, 5192270724.92, 138964015.15, 237640698.14 530,686062409.326,2021-09-28T00:52:20.1441, 86.5231,165.8223, 413.067, 67.3555,5.0,4.0, 89.5808, 164.4707, 2876837738.92, 1347414717.82, 146219402.52, 3207670692.52, 1160079302.59, 29751377.60 531,686062410.639,2021-09-28T00:52:21.4563, 86.5667,166.9798, 413.367, 67.2723,5.0,4.0, 94.8393, 168.3114, 3323173650.00, 1660792265.75, 0.00, 5426480135.87, 92969851.17, 238381515.83 532,686062411.951,2021-09-28T00:52:22.7685, 86.6088,168.1665, 413.669, 67.1892,5.0,4.0, 94.8627, 168.8242, 4214676589.08, 935735316.59, 219877530.51, 4990326578.46, 279460792.36, 208948692.18 533,686062413.263,2021-09-28T00:52:24.0807, 86.6494,169.3824, 413.975, 67.1061,5.0,4.0, 94.9812, 168.7925, 4219395810.04, 937102373.63, 220135765.44, 5585692780.38, 0.00, 259100079.58 534,686062414.575,2021-09-28T00:52:25.3929, 86.6884,170.6275, 414.283, 67.0230,5.0,4.0, 95.3172, 169.1988, 5113387895.49, 521371075.04, 293858772.66, 4557752420.90, 560878274.49, 149712635.44 535,686062415.887,2021-09-28T00:52:26.7051, 86.7258,171.9015, 414.594, 66.9399,5.0,4.0, 94.9188, 192.2355, 5787578451.73, 0.00, 441369528.49, 7792060340.73, 0.00, 209962908.93 536,686062417.200,2021-09-28T00:52:28.0173, 86.7615,173.2041, 414.908, 66.8569,5.0,4.0, 95.1736, 202.8232, 4843959201.79, 674063617.40, 257767102.74, 7244154147.06, 422214379.72, 150205463.65 537,686062418.512,2021-09-28T00:52:29.3295, 86.7956,174.5350, 415.224, 66.7738,5.0,4.0, 95.4677, 174.7613, 4238736243.99, 942725649.03, 221201788.86, 2677957760.26, 986872263.90, 150437502.82 538,686062419.824,2021-09-28T00:52:30.6417, 86.8278,175.8935, 415.544, 66.6908,5.0,4.0, 93.3657, 169.0320, 4913404955.58, 524491813.44, 295280604.38, 4468572016.33, 376600373.03, 210937492.59 539,686062421.136,2021-09-28T00:52:31.9539, 86.8582,177.2790, 415.866, 66.6078,5.0,4.0, 95.9115, 171.2329, 5143070446.28, 525340746.89, 295668795.99, 4810119554.13, 235831141.85, 241489472.61 540,686062422.449,2021-09-28T00:52:33.2661, 86.8867,178.6905, 416.191, 66.5248,5.0,4.0, 97.3281, 171.6591, 4924826699.68, 631313602.70, 296014050.92, 3471854893.12, 992191308.77, 90697982.10 541,686062423.761,2021-09-28T00:52:34.5783, 86.9133,180.1270, 416.519, 66.4418,5.0,4.0, 96.1368, 177.7463, 5154281980.08, 526847992.17, 296359511.20, 224254197.71, 1987780942.45, 0.00 542,686062425.073,2021-09-28T00:52:35.8905, 86.9379,181.5874, 416.850, 66.3588,5.0,4.0, 96.6541, 175.8102, 3589959628.34, 1477545496.27, 74187106.18, 5276925487.03, 94838146.54, 272983668.39 543,686062426.385,2021-09-28T00:52:37.2027, 86.9604,183.0702, 417.184, 66.2758,5.0,4.0, 98.4230, 173.3020, 5390755994.03, 211378807.05, 445641582.98, 6631965449.25, 0.00, 212646635.46 544,686062427.697,2021-09-28T00:52:38.5149, 86.9809,184.5739, 417.520, 66.1929,5.0,4.0, 98.2149, 175.6039, 3372850442.03, 1587596264.12, 74360155.33, 5739392648.37, 0.00, 273822291.20 545,686062429.010,2021-09-28T00:52:39.8271, 86.9992,186.0969, 417.859, 66.1100,5.0,4.0, 98.2817, 181.2108, 5177255883.27, 423960060.41, 372233928.68, 5858723992.77, 238306522.03, 213299423.16 546,686062430.322,2021-09-28T00:52:41.1393, 87.0154,187.6373, 418.202, 66.0270,5.0,4.0, 99.0050, 177.4734, 4507381804.07, 955430763.98, 223633012.84, 4399764005.12, 477520414.72, 213667118.70 547,686062431.634,2021-09-28T00:52:42.4515, 87.0294,189.1930, 418.546, 65.9441,5.0,4.0, 100.6973, 178.2587, 2030485618.37, 1913563607.20, 149262275.46, 5094190872.83, 184497399.24, 264945309.40 548,686062432.946,2021-09-28T00:52:43.7637, 87.0412,190.7621, 418.894, 65.8613,5.0,4.0, 98.6344, 177.2688, 5194538310.93, 425836550.21, 373590095.31, 4862203308.67, 383305924.30, 214321764.16 549,686062434.258,2021-09-28T00:52:45.0759, 87.0507,192.3423, 419.245, 65.7784,5.0,4.0, 99.0884, 179.1038, 5617270232.21, 0.00, 523710968.31, 5661016881.42, 48003847.03, 276030670.37 550,686062435.571,2021-09-28T00:52:46.3881, 87.0580,193.9312, 419.598, 65.6955,5.0,4.0, 99.6380, 177.0723, 5432590615.12, 533888681.15, 299611572.44, 5327436458.61, 288506038.96, 215018597.11 551,686062436.883,2021-09-28T00:52:47.7003, 87.0629,195.5264, 419.954, 65.6127,5.0,4.0, 99.1246, 176.1576, 6118105272.10, 0.00, 449940012.95, 3631322716.18, 1107790060.96, 61527694.63 552,686062438.195,2021-09-28T00:52:49.0125, 87.0656,197.1255, 420.313, 65.5299,5.0,4.0, 99.1126, 176.9092, 5217878824.76, 428383746.95, 375440383.65, 4885823126.61, 772083604.56, 92449970.10 553,686062439.507,2021-09-28T00:52:50.3247, 87.0660,198.7260, 420.675, 65.4471,5.0,4.0, 99.5151, 180.3305, 4314934929.73, 1179700743.34, 150350635.98, 4436342478.66, 193342232.71, 308636327.63 554,686062440.819,2021-09-28T00:52:51.6369, 87.0641,200.3253, 421.039, 65.3643,5.0,4.0, 98.9380, 177.2095, 3864761230.27, 1610924975.30, 0.00, 4782988844.37, 290494994.69, 247285111.29 555,686062442.132,2021-09-28T00:52:52.9492, 87.0598,201.9209, 421.406, 65.2815,5.0,4.0, 99.2881, 177.8701, 3186056479.15, 1828254100.35, 0.00, 4104314522.75, 630448579.34, 185746037.74 556,686062443.444,2021-09-28T00:52:54.2614, 87.0533,203.5105, 421.776, 65.1988,5.0,4.0, 99.1153, 176.7298, 4101138112.58, 1077122426.44, 226344865.52, 1716223361.24, 1686635380.72, 0.00 557,686062444.756,2021-09-28T00:52:55.5736, 87.0446,205.0915, 422.149, 65.1160,5.0,4.0, 98.9999, 177.9925, 4789606699.68, 862890678.88, 226607202.26, 4571197820.55, 437996451.82, 217403920.78 558,686062446.068,2021-09-28T00:52:56.8858, 87.0336,206.6616, 422.525, 65.0333,5.0,4.0, 98.7853, 175.1958, 5707787554.45, 108010290.38, 453739312.77, 6406800029.32, 48746267.06, 217733670.85 559,686062447.380,2021-09-28T00:52:58.1980, 87.0203,208.2186, 422.904, 64.9506,5.0,4.0, 100.2465, 178.8559, 4342373587.15, 1189750131.16, 151421477.52, 5841237143.28, 97652369.71, 249215490.04 560,686062448.693,2021-09-28T00:52:59.5102, 87.0049,209.7603, 423.285, 64.8679,5.0,4.0, 100.3803, 178.9391, 4347373757.09, 1191589788.81, 151618478.27, 2178853685.03, 1418563993.92, 62409949.84 561,686062450.005,2021-09-28T00:53:00.8224, 86.9873,211.2849, 423.669, 64.7852,5.0,4.0, 100.2372, 180.8123, 6184148136.33, 0.00, 455380987.86, 5395733191.32, 0.00, 312521399.36 562,686062451.317,2021-09-28T00:53:02.1346, 86.9677,212.7903, 424.056, 64.7026,5.0,4.0, 100.5308, 180.7039, 3439130836.91, 1629348327.53, 75984457.98, 5401657376.60, 98150867.90, 281693911.76 563,686062452.629,2021-09-28T00:53:03.4468, 86.9459,214.2749, 424.445, 64.6199,5.0,4.0, 100.3818, 181.1893, 5279345311.98, 435159892.74, 380415398.34, 3221969866.53, 934134726.40, 156762137.57 564,686062453.941,2021-09-28T00:53:04.7590, 86.9221,215.7373, 424.838, 64.5373,5.0,4.0, 100.7918, 181.6010, 3446528040.64, 1634070805.18, 76170780.81, 5183811588.92, 147733530.93, 282596860.85 565,686062455.254,2021-09-28T00:53:06.0712, 86.8964,217.1759, 425.233, 64.4547,5.0,4.0, 101.3171, 181.3652, 4599996275.76, 981774018.74, 228775552.61, 3228988003.47, 1035803245.70, 125787576.23 566,686062456.566,2021-09-28T00:53:07.3834, 86.8687,218.5896, 425.631, 64.3721,5.0,4.0, 101.0422, 182.9888, 5525534117.90, 218467641.44, 458077741.19, 5207008844.07, 190555771.49, 272949354.26 567,686062457.878,2021-09-28T00:53:08.6956, 86.8391,219.9773, 426.032, 64.2895,5.0,4.0, 104.1234, 185.5224, 5762240271.19, 546999822.99, 305780311.27, 4623444785.32, 296955441.48, 283926146.35 568,686062459.190,2021-09-28T00:53:10.0078, 86.8077,221.3382, 426.436, 64.2070,5.0,4.0, 102.2142, 181.4254, 3230070530.66, 1424117699.98, 229598783.94, 3471313787.20, 1090579903.97, 94783960.58 569,686062460.502,2021-09-28T00:53:11.3200, 86.7746,222.6714, 426.842, 64.1245,5.0,4.0, 100.6268, 182.8437, 3233279564.75, 1535729213.13, 153241630.31, 3011697806.24, 1092321743.35, 126567909.56 570,686062461.815,2021-09-28T00:53:12.6322, 86.7397,223.9765, 427.251, 64.0419,5.0,4.0, 101.9120, 180.5277, 4623545270.00, 988580269.41, 230126219.06, 2667041711.65, 1442172853.04, 31689321.37 571,686062463.127,2021-09-28T00:53:13.9444, 86.7032,225.2529, 427.663, 63.9595,5.0,4.0, 101.6121, 183.1342, 5554415756.75, 220015666.76, 460846198.96, 4759989187.91, 548009237.93, 190455645.59 572,686062464.439,2021-09-28T00:53:15.2566, 86.6650,226.5005, 428.078, 63.8770,5.0,4.0, 98.8349, 181.2075, 2158111364.76, 2129661244.72, 0.00, 1394646456.17, 1696531916.31, 31789994.52 573,686062465.751,2021-09-28T00:53:16.5688, 86.6253,227.7189, 428.495, 63.7945,5.0,4.0, 102.5554, 185.5131, 3942110754.27, 1213320149.05, 230951234.92, 5119114688.66, 399815277.07, 222861807.98 574,686062467.063,2021-09-28T00:53:17.8810, 86.5842,228.9081, 428.916, 63.7121,5.0,4.0, 102.7346, 185.9232, 5802889508.47, 331345953.83, 385359107.96, 5590379114.86, 0.00, 318848270.11 575,686062468.376,2021-09-28T00:53:19.1932, 86.5416,230.0681, 429.339, 63.6297,5.0,4.0, 106.1989, 185.8488, 7203471766.21, 0.00, 385854747.65, 5596990838.09, 100288765.07, 287443832.33 576,686062469.688,2021-09-28T00:53:20.5054, 86.4976,231.1991, 429.765, 63.5473,5.0,4.0, 103.2098, 180.3626, 7098180654.57, 0.00, 360542464.13, 4669045602.02, 1155131077.58, 0.00 577,686062471.000,2021-09-28T00:53:21.8176, 86.4523,232.3013, 430.193, 63.4649,5.0,4.0, 101.6503, 185.6347, 5122061293.95, 665440031.09, 309389130.50, 4790769920.79, 251508655.89, 288298369.65 578,686062472.312,2021-09-28T00:53:23.1298, 86.4057,233.3750, 430.625, 63.3825,5.0,4.0, 102.0705, 185.1991, 5360051383.80, 444211921.94, 387177491.13, 4795757597.69, 453422739.01, 224564570.24 579,686062473.624,2021-09-28T00:53:24.4420, 86.3579,234.4205, 431.059, 63.3002,5.0,4.0, 102.3968, 182.5381, 5794917551.16, 0.00, 542666218.17, 4449461550.39, 908258562.07, 96384511.89 580,686062474.937,2021-09-28T00:53:25.7542, 86.3089,235.4382, 431.496, 63.2178,5.0,4.0, 101.9950, 186.4396, 5137478166.08, 668180767.27, 310492241.52, 5287358215.66, 194967169.65, 278907615.11 581,686062476.249,2021-09-28T00:53:27.0664, 86.2587,236.4286, 431.935, 63.1355,5.0,4.0, 101.8051, 192.9104, 3038685219.79, 1784149866.46, 77711372.13, 1639866153.53, 1582709892.76, 93106578.87 582,686062477.561,2021-09-28T00:53:28.3786, 86.2075,237.3923, 432.378, 63.0532,5.0,4.0, 101.6219, 184.9606, 2807614034.64, 2009792523.91, 0.00, 5286097295.09, 456333177.72, 193660611.20 583,686062478.873,2021-09-28T00:53:29.6908, 86.1553,238.3297, 432.823, 62.9710,5.0,4.0, 102.3364, 189.1623, 4215423514.58, 1118007804.25, 233664246.44, 1175891882.57, 1828148421.55, 32324351.93 584,686062480.185,2021-09-28T00:53:31.0030, 86.1020,239.2414, 433.271, 62.8887,5.0,4.0, 101.3371, 185.6912, 4688796019.15, 783751259.50, 311950121.95, 4826696133.18, 763047084.35, 129511604.13 585,686062481.506,2021-09-28T00:53:32.3231, 86.0475,240.1332, 433.724, 62.8060,5.0,4.0, 101.7247, 184.6468, 5866529648.09, 112109822.12, 468455747.41, 3888856229.30, 509478674.32, 259404126.35 586,686062482.826,2021-09-28T00:53:33.6432, 85.9920,241.0002, 434.181, 62.7233,5.0,4.0, 101.0132, 187.2376, 2348821131.02, 2132845877.06, 0.00, 1297600838.56, 1887956750.57, 0.00 587,686062484.146,2021-09-28T00:53:34.9632, 85.9357,241.8431, 434.640, 62.6406,5.0,4.0, 101.6967, 186.9128, 3761641325.56, 1236401523.95, 234758677.82, 6270512701.85, 0.00, 281846832.17 588,686062485.466,2021-09-28T00:53:36.2833, 85.8785,242.6624, 435.102, 62.5580,5.0,4.0, 106.5215, 183.8059, 6825151883.28, 112563210.96, 391762320.96, 1063953068.66, 1894080099.32, 0.00 589,686062486.786,2021-09-28T00:53:37.6033, 85.8204,243.4588, 435.566, 62.4753,5.0,4.0, 102.2722, 183.9129, 3062404328.92, 1465204336.71, 235322998.05, 4615096937.78, 461422125.19, 228354536.02 590,686062488.106,2021-09-28T00:53:38.9234, 85.7617,244.2330, 436.033, 62.3927,5.0,4.0, 101.4244, 183.8754, 4244194911.97, 1241379825.99, 157059119.15, 1302998215.02, 1848485754.77, 0.00 591,686062489.426,2021-09-28T00:53:40.2435, 85.7021,244.9856, 436.504, 62.3101,5.0,4.0, 105.1514, 183.5861, 5900179819.70, 677983609.78, 235854433.35, 3557181020.50, 874215801.30, 163587311.98 592,686062490.746,2021-09-28T00:53:41.5635, 85.6419,245.7172, 436.977, 62.2275,5.0,4.0, 104.3276, 185.8218, 3668131822.11, 1823129174.46, 0.00, 6291392192.40, 154535139.67, 229397979.85 593,686062492.066,2021-09-28T00:53:42.8836, 85.5809,246.4285, 437.452, 62.1450,5.0,4.0, 104.1062, 189.9128, 3310582474.68, 1926168470.65, 0.00, 3089405973.89, 928605600.96, 196913202.00 594,686062493.386,2021-09-28T00:53:44.2036, 85.5193,247.1200, 437.931, 62.0624,5.0,4.0, 104.0242, 186.3651, 4815363137.76, 704999448.28, 368177257.20, 5471279289.70, 103333237.97, 295799459.40 595,686062494.706,2021-09-28T00:53:45.5237, 85.4571,247.7924, 438.412, 61.9799,5.0,4.0, 102.6478, 190.6234, 3790897708.34, 1249712378.47, 236984686.86, 1071655208.22, 1863130847.00, 32920328.41 596,686062496.026,2021-09-28T00:53:46.8438, 85.3943,248.4463, 438.896, 61.8974,5.0,4.0, 105.4755, 190.8984, 2134325751.18, 2161328061.99, 79083603.10, 1072708434.12, 1865912764.83, 32968093.98 597,686062497.346,2021-09-28T00:53:48.1638, 85.3309,249.0823, 439.383, 61.8150,5.0,4.0, 105.1839, 192.5562, 4272534945.15, 683387241.58, 475033994.76, 1670292489.65, 1661059753.66, 66031742.65 598,686062498.666,2021-09-28T00:53:49.4839, 85.2670,249.7008, 439.873, 61.7325,5.0,4.0, 105.0810, 187.9518, 2613361835.92, 2166788690.00, 0.00, 5135195144.07, 935734596.67, 66127320.31 599,686062499.986,2021-09-28T00:53:50.8039, 85.2025,250.3026, 440.365, 61.6501,5.0,4.0, 105.6744, 194.5668, 4042484329.69, 1256035178.84, 238049563.77, 4422959142.86, 1041246470.92, 99334380.49 600,686062501.306,2021-09-28T00:53:52.1240, 85.1375,250.8881, 440.860, 61.5677,5.0,4.0, 105.3405, 198.9445, 2618378003.53, 2172579762.01, 0.00, 598349884.11, 1616617159.89, 165826240.86 601,686062502.626,2021-09-28T00:53:53.4441, 85.0720,251.4578, 441.358, 61.4853,5.0,4.0, 105.1738, 195.1454, 5956206547.25, 0.00, 556769922.39, 6468430847.53, 0.00, 298917638.58 602,686062503.947,2021-09-28T00:53:54.7641, 85.0061,252.0123, 441.859, 61.4029,5.0,4.0, 105.5842, 194.6792, 2623078871.15, 2178019736.27, 0.00, 5395558301.01, 418421616.78, 232826327.87 603,686062505.267,2021-09-28T00:53:56.0842, 84.9397,252.5520, 442.362, 61.3206,5.0,4.0, 105.7058, 196.1000, 2625421990.29, 2180735850.92, 0.00, 4680647205.72, 680933153.80, 199852481.74 604,686062506.587,2021-09-28T00:53:57.4043, 84.8729,253.0775, 442.868, 61.2383,5.0,4.0, 105.6066, 194.6843, 5017190562.41, 459744915.52, 478897340.32, 2523066451.21, 1626438328.94, 33362581.82 605,686062507.907,2021-09-28T00:53:58.7243, 84.8057,253.5892, 443.377, 61.1560,5.0,4.0, 105.5988, 192.6910, 5978147784.75, 0.00, 559335784.29, 5772519092.26, 210169462.17, 267283559.56 606,686062509.227,2021-09-28T00:54:00.0444, 84.7381,254.0875, 443.889, 61.0737,5.0,4.0, 105.7016, 194.4690, 5983438712.50, 0.00, 559958122.05, 5055765552.14, 368332319.72, 267666536.65 607,686062510.547,2021-09-28T00:54:01.3644, 84.6702,254.5730, 444.403, 60.9915,5.0,4.0, 104.2157, 196.1628, 6707364976.98, 230727560.90, 320331756.04, 1927835038.75, 1211993362.21, 201037187.57 608,686062511.867,2021-09-28T00:54:02.6845, 84.6018,255.0459, 444.921, 60.9093,5.0,4.0, 107.1337, 195.6546, 1198929149.32, 2657046967.72, 0.00, 5065956756.00, 158343869.72, 335600739.06 609,686062513.187,2021-09-28T00:54:04.0045, 84.5332,255.5068, 445.441, 60.8271,5.0,4.0, 107.8952, 193.3174, 6347483245.78, 718780658.12, 187301212.83, 5191469024.33, 105715175.48, 336079721.91 610,686062514.507,2021-09-28T00:54:05.3246, 84.4641,255.9560, 445.963, 60.7449,5.0,4.0, 105.0247, 195.9075, 5524736871.64, 115807784.11, 562526415.67, 2900290151.67, 688139529.78, 302902903.16 611,686062515.827,2021-09-28T00:54:06.6447, 84.3948,256.3939, 446.489, 60.6627,5.0,4.0, 104.8647, 191.8036, 5289137971.64, 347848727.23, 482699389.55, 4112598319.90, 954179232.20, 134815165.48 612,686062517.477,2021-09-28T00:54:08.2948, 84.3077,256.9259, 447.150, 60.5601,1.8,3.0, 124.8602, 125.5530, 1432642611.80, 0.00, 0.00, 3633004035.69, 53105037.40, 0.00 613,686062519.237,2021-09-28T00:54:10.0548, 84.2143,257.4753, 447.859, 60.4506,1.8,3.0, 103.1480, 41.5843, 1183516961.62, 0.00, 0.00, 1367257026.21, 0.00, 0.00 614,686062520.997,2021-09-28T00:54:11.8149, 84.1204,258.0069, 448.573, 60.3412,1.8,3.0, 0.0000, 58.3062, 0.00, 0.00, 0.00, 0.00, 205638992.35, 0.00 615,686062522.757,2021-09-28T00:54:13.5750, 84.0261,258.5213, 449.293, 60.2318,1.8,3.0, 62.6999, 13.8968, 719417192.97, 0.00, 0.00, 456913131.67, 0.00, 0.00 616,686062524.517,2021-09-28T00:54:15.3351, 83.9313,259.0194, 450.017, 60.1224,1.8,3.0, 41.2285, 0.0000, 473054902.71, 0.00, 0.00, 0.00, 0.00, 0.00 617,686062526.278,2021-09-28T00:54:17.0952, 83.8360,259.5018, 450.746, 60.0131,1.8,3.0, 0.0000, 26.3249, 0.00, 0.00, 0.00, 365613386.63, 53625971.08, 0.00 618,686062528.038,2021-09-28T00:54:18.8552, 83.7404,259.9691, 451.479, 59.9039,1.8,3.0, 146.9241, 55.7973, 1685802572.43, 0.00, 0.00, 1834568000.97, 0.00, 0.00 619,686062529.806,2021-09-28T00:54:20.6232, 83.6440,260.4240, 452.221, 59.7942,1.8,3.0, 127.7237, 43.3812, 238732038.57, 44020508.52, 0.00, 0.00, 153000258.81, 0.00