1,686187334.776,2021-09-29T11:34:25.5934, 40.8379,323.4080, 706.816,114.8792,4.0,3.0, 12.1514, 13.9516, 715596707.17, 0.00, 0.00, 458715837.93, 0.00, 0.00 2,686187336.591,2021-09-29T11:34:27.4085, 40.9369,323.4094, 705.124,114.7805,4.0,3.0, 13.0622, 15.0677, 769231218.80, 0.00, 0.00, 495413133.57, 0.00, 0.00 3,686187338.406,2021-09-29T11:34:29.2236, 41.0359,323.4110, 703.436,114.6817,4.0,3.0, 13.3977, 14.6828, 788991343.33, 0.00, 0.00, 482758937.42, 0.00, 0.00 4,686187340.213,2021-09-29T11:34:31.0308, 41.1346,323.4125, 701.759,114.5833,4.0,3.0, 11.8399, 14.0374, 697248220.03, 0.00, 0.00, 461538801.52, 0.00, 0.00 5,686187342.020,2021-09-29T11:34:32.8380, 41.2333,323.4141, 700.086,114.4848,4.0,3.0, 12.1514, 13.9516, 715596922.16, 0.00, 0.00, 458715975.75, 0.00, 0.00 6,686187343.828,2021-09-29T11:34:34.6452, 41.3321,323.4157, 698.416,114.3862,4.0,3.0, 12.4630, 15.5972, 733945635.71, 0.00, 0.00, 512820989.06, 0.00, 0.00 7,686187345.627,2021-09-29T11:34:36.4446, 41.4306,323.4173, 696.758,114.2879,4.0,3.0, 13.3977, 14.6828, 788991648.05, 0.00, 0.00, 482759123.87, 0.00, 0.00 8,686187347.426,2021-09-29T11:34:38.2440, 41.5292,323.4190, 695.103,114.1896,4.0,3.0, 13.0862, 14.6828, 770643102.79, 0.00, 0.00, 482759185.08, 0.00, 0.00 9,686187349.226,2021-09-29T11:34:40.0433, 41.6278,323.4207, 693.452,114.0911,4.0,3.0, 12.8820, 15.0677, 758621672.33, 0.00, 0.00, 495413485.77, 0.00, 0.00 10,686187351.017,2021-09-29T11:34:41.8349, 41.7261,323.4224, 691.813,113.9931,4.0,3.0, 12.8820, 15.0677, 758621789.73, 0.00, 0.00, 495413562.43, 0.00, 0.00 11,686187352.809,2021-09-29T11:34:43.6264, 41.8244,323.4242, 690.177,113.8949,4.0,3.0, 12.4630, 14.5097, 733946144.23, 0.00, 0.00, 477064993.75, 0.00, 0.00 12,686187354.600,2021-09-29T11:34:45.4179, 41.9228,323.4260, 688.544,113.7967,4.0,3.0, 12.8820, 14.6829, 758622064.49, 0.00, 0.00, 482759495.58, 0.00, 0.00 13,686187356.392,2021-09-29T11:34:47.2094, 42.0213,323.4278, 686.916,113.6984,4.0,3.0, 12.1514, 14.5097, 715597779.59, 0.00, 0.00, 477065186.39, 0.00, 0.00 14,686187358.175,2021-09-29T11:34:48.9930, 42.1195,323.4297, 685.299,113.6004,4.0,3.0, 11.8399, 15.0677, 697249267.23, 0.00, 0.00, 495413953.03, 0.00, 0.00 15,686187359.959,2021-09-29T11:34:50.7767, 42.2177,323.4315, 683.685,113.5024,4.0,3.0, 12.7746, 15.0677, 752295460.16, 0.00, 0.00, 495414083.52, 0.00, 0.00 16,686187361.743,2021-09-29T11:34:52.5604, 42.3160,323.4335, 682.075,113.4043,4.0,3.0, 12.4630, 15.5972, 733947006.26, 0.00, 0.00, 512821946.68, 0.00, 0.00 17,686187363.519,2021-09-29T11:34:54.3361, 42.4139,323.4354, 680.476,113.3065,4.0,3.0, 12.8821, 16.1839, 758623059.43, 0.00, 0.00, 532111753.95, 0.00, 0.00 18,686187365.294,2021-09-29T11:34:56.1119, 42.5120,323.4374, 678.881,113.2087,4.0,3.0, 13.3978, 18.4161, 788993577.78, 0.00, 0.00, 605506699.22, 0.00, 0.00 19,686187367.070,2021-09-29T11:34:57.8877, 42.6100,323.4395, 677.290,113.1107,4.0,3.0, 14.3325, 17.8581, 844039946.50, 0.00, 0.00, 587158223.65, 0.00, 0.00 20,686187368.838,2021-09-29T11:34:59.6557, 42.7078,323.4415, 675.709,113.0132,4.0,3.0, 14.8039, 18.4162, 871798613.07, 0.00, 0.00, 605507185.66, 0.00, 0.00 21,686187370.606,2021-09-29T11:35:01.4236, 42.8056,323.4436, 674.133,112.9155,4.0,3.0, 15.2672, 19.5323, 899086865.39, 0.00, 0.00, 642204903.85, 0.00, 0.00 22,686187372.374,2021-09-29T11:35:03.1916, 42.9034,323.4457, 672.560,112.8178,4.0,3.0, 15.2673, 19.5323, 899087350.43, 0.00, 0.00, 642205250.31, 0.00, 0.00 23,686187374.142,2021-09-29T11:35:04.9595, 43.0014,323.4479, 670.990,112.7200,4.0,3.0, 14.6441, 20.0904, 862390370.10, 0.00, 0.00, 660554326.03, 0.00, 0.00 24,686187375.902,2021-09-29T11:35:06.7196, 43.0990,323.4501, 669.432,112.6226,4.0,3.0, 14.6441, 19.5323, 862390938.71, 0.00, 0.00, 642206018.19, 0.00, 0.00 25,686187377.662,2021-09-29T11:35:08.4797, 43.1966,323.4523, 667.877,112.5250,4.0,3.0, 14.9557, 20.2764, 880740328.01, 0.00, 0.00, 666671498.28, 0.00, 0.00 26,686187379.422,2021-09-29T11:35:10.2397, 43.2943,323.4546, 666.326,112.4275,4.0,3.0, 15.6747, 20.9756, 923084365.32, 0.00, 0.00, 689660732.71, 0.00, 0.00 27,686187381.174,2021-09-29T11:35:11.9920, 43.3917,323.4569, 664.786,112.3302,4.0,3.0, 15.2243, 20.6485, 896559678.32, 0.00, 0.00, 678905105.74, 0.00, 0.00 28,686187382.927,2021-09-29T11:35:13.7442, 43.4891,323.4592, 663.250,112.2329,4.0,3.0, 16.3954, 21.2066, 965526764.16, 0.00, 0.00, 697254583.30, 0.00, 0.00 29,686187384.679,2021-09-29T11:35:15.4964, 43.5866,323.4616, 661.717,112.1355,4.0,3.0, 14.8040, 20.6486, 871804424.36, 0.00, 0.00, 678906521.50, 0.00, 0.00 30,686187386.431,2021-09-29T11:35:17.2486, 43.6842,323.4640, 660.188,112.0381,4.0,3.0, 15.2674, 20.2765, 899093504.29, 0.00, 0.00, 666674775.29, 0.00, 0.00 31,686187388.175,2021-09-29T11:35:18.9930, 43.7814,323.4664, 658.670,111.9410,4.0,3.0, 15.2674, 21.2067, 899094571.22, 0.00, 0.00, 697257014.42, 0.00, 0.00 32,686187389.920,2021-09-29T11:35:20.7374, 43.8787,323.4689, 657.155,111.8438,4.0,3.0, 16.5137, 21.7648, 972491451.36, 0.00, 0.00, 715606917.04, 0.00, 0.00 33,686187391.664,2021-09-29T11:35:22.4817, 43.9760,323.4714, 655.644,111.7465,4.0,3.0, 15.6749, 20.9758, 923092052.10, 0.00, 0.00, 689666475.70, 0.00, 0.00 34,686187393.401,2021-09-29T11:35:24.2182, 44.0730,323.4739, 654.144,111.6497,4.0,3.0, 15.2674, 21.2068, 899098891.28, 0.00, 0.00, 697260364.66, 0.00, 0.00 35,686187395.137,2021-09-29T11:35:25.9547, 44.1701,323.4765, 652.647,111.5527,4.0,3.0, 14.6443, 20.6487, 862402485.26, 0.00, 0.00, 678912594.78, 0.00, 0.00 36,686187396.874,2021-09-29T11:35:27.6912, 44.2672,323.4791, 651.155,111.4557,4.0,3.0, 14.6443, 20.0907, 862404328.96, 0.00, 0.00, 660565017.93, 0.00, 0.00 37,686187398.610,2021-09-29T11:35:29.4278, 44.3644,323.4818, 649.666,111.3586,4.0,3.0, 14.8042, 19.5327, 871816145.60, 0.00, 0.00, 642217506.07, 0.00, 0.00 38,686187400.339,2021-09-29T11:35:31.1564, 44.4612,323.4845, 648.187,111.2618,4.0,3.0, 14.8042, 18.9746, 871818178.20, 0.00, 0.00, 623869888.99, 0.00, 0.00 39,686187402.067,2021-09-29T11:35:32.8851, 44.5581,323.4872, 646.712,111.1650,4.0,3.0, 14.3329, 18.9747, 844061656.08, 0.00, 0.00, 623871658.85, 0.00, 0.00 40,686187403.796,2021-09-29T11:35:34.6137, 44.6550,323.4899, 645.241,111.0681,4.0,3.0, 14.6445, 19.5328, 862413508.28, 0.00, 0.00, 642222825.32, 0.00, 0.00 41,686187405.517,2021-09-29T11:35:36.3345, 44.7516,323.4927, 643.780,110.9716,4.0,3.0, 14.3330, 18.8786, 844066863.71, 0.00, 0.00, 620711839.05, 0.00, 0.00 42,686187407.238,2021-09-29T11:35:38.0553, 44.8482,323.4956, 642.323,110.8750,4.0,3.0, 13.9335, 18.4168, 820545183.43, 0.00, 0.00, 605528469.65, 0.00, 0.00 43,686187408.958,2021-09-29T11:35:39.7761, 44.9449,323.4984, 640.870,110.7784,4.0,3.0, 12.4635, 17.1576, 733976886.24, 0.00, 0.00, 564127106.80, 0.00, 0.00 44,686187410.679,2021-09-29T11:35:41.4969, 45.0417,323.5013, 639.421,110.6817,4.0,3.0, 12.4636, 17.1577, 733979826.01, 0.00, 0.00, 564129366.27, 0.00, 0.00 45,686187412.392,2021-09-29T11:35:43.2098, 45.1381,323.5043, 637.981,110.5853,4.0,3.0, 12.7752, 16.7813, 752332989.56, 0.00, 0.00, 551753041.97, 0.00, 0.00 46,686187414.105,2021-09-29T11:35:44.9228, 45.2346,323.5072, 636.546,110.4889,4.0,3.0, 12.4637, 16.1848, 733987342.15, 0.00, 0.00, 532140823.06, 0.00, 0.00 47,686187415.818,2021-09-29T11:35:46.6357, 45.3311,323.5102, 635.114,110.3924,4.0,3.0, 13.7102, 17.3010, 807390341.54, 0.00, 0.00, 568843195.18, 0.00, 0.00 48,686187417.531,2021-09-29T11:35:48.3486, 45.4277,323.5133, 633.686,110.2958,4.0,3.0, 13.7102, 17.1580, 807395520.42, 0.00, 0.00, 564141741.83, 0.00, 0.00 49,686187419.236,2021-09-29T11:35:50.0537, 45.5239,323.5164, 632.268,110.1996,4.0,3.0, 12.7755, 16.7432, 752351114.57, 0.00, 0.00, 550500815.54, 0.00, 0.00 50,686187420.941,2021-09-29T11:35:51.7588, 45.6202,323.5195, 630.854,110.1033,4.0,3.0, 13.0872, 16.1852, 770706450.83, 0.00, 0.00, 532154454.14, 0.00, 0.00 51,686187422.646,2021-09-29T11:35:53.4639, 45.7166,323.5227, 629.444,110.0070,4.0,3.0, 12.7757, 15.6272, 752362555.54, 0.00, 0.00, 513808574.51, 0.00, 0.00 52,686187424.343,2021-09-29T11:35:55.1611, 45.8125,323.5259, 628.044,109.9111,4.0,3.0, 12.4642, 16.1854, 734018213.32, 0.00, 0.00, 532163204.66, 0.00, 0.00 53,686187426.041,2021-09-29T11:35:56.8583, 45.9086,323.5291, 626.647,109.8150,4.0,3.0, 12.7760, 16.7437, 752376054.64, 0.00, 0.00, 550519064.37, 0.00, 0.00 54,686187427.738,2021-09-29T11:35:58.5555, 46.0047,323.5324, 625.254,109.7189,4.0,3.0, 12.7761, 16.1858, 752384135.11, 0.00, 0.00, 532174144.34, 0.00, 0.00 55,686187429.435,2021-09-29T11:36:00.2527, 46.1008,323.5357, 623.865,109.6228,4.0,3.0, 13.3995, 16.7826, 789094112.59, 0.00, 0.00, 551796364.22, 0.00, 0.00 56,686187431.125,2021-09-29T11:36:01.9421, 46.1966,323.5390, 622.486,109.5270,4.0,3.0, 12.7764, 16.1862, 752401659.25, 0.00, 0.00, 532186539.47, 0.00, 0.00 57,686187432.814,2021-09-29T11:36:03.6315, 46.2924,323.5424, 621.111,109.4311,4.0,3.0, 12.4649, 15.0701, 734059578.65, 0.00, 0.00, 495490215.59, 0.00, 0.00 58,686187434.503,2021-09-29T11:36:05.3208, 46.3883,323.5458, 619.739,109.3352,4.0,3.0, 12.1535, 14.5121, 715718910.56, 0.00, 0.00, 477145940.37, 0.00, 0.00 59,686187436.193,2021-09-29T11:36:07.0102, 46.4843,323.5493, 618.371,109.2392,4.0,3.0, 12.7770, 16.7450, 752434860.92, 0.00, 0.00, 550562093.36, 0.00, 0.00 60,686187437.874,2021-09-29T11:36:08.6917, 46.5799,323.5528, 617.013,109.1436,4.0,3.0, 12.4655, 15.6003, 734094619.15, 0.00, 0.00, 512925086.46, 0.00, 0.00 61,686187439.556,2021-09-29T11:36:10.3732, 46.6755,323.5563, 615.659,109.0479,4.0,3.0, 11.8425, 14.5129, 697403411.76, 0.00, 0.00, 477170755.41, 0.00, 0.00 62,686187441.237,2021-09-29T11:36:12.0547, 46.7712,323.5599, 614.308,108.9522,4.0,3.0, 12.4660, 15.0713, 734122707.72, 0.00, 0.00, 495532827.71, 0.00, 0.00 63,686187442.919,2021-09-29T11:36:13.7362, 46.8670,323.5636, 612.961,108.8564,4.0,3.0, 12.4663, 14.5135, 734139359.54, 0.00, 0.00, 477190583.70, 0.00, 0.00 64,686187444.592,2021-09-29T11:36:15.4099, 46.9624,323.5672, 611.624,108.7610,4.0,3.0, 11.8432, 15.6016, 697447815.72, 0.00, 0.00, 512967691.72, 0.00, 0.00 65,686187446.266,2021-09-29T11:36:17.0835, 47.0578,323.5709, 610.291,108.6655,4.0,3.0, 12.4669, 15.0724, 734175157.89, 0.00, 0.00, 495568231.57, 0.00, 0.00 66,686187447.940,2021-09-29T11:36:18.7572, 47.1533,323.5747, 608.961,108.5699,4.0,3.0, 11.7149, 14.6879, 689891505.20, 0.00, 0.00, 482924053.64, 0.00, 0.00 67,686187449.613,2021-09-29T11:36:20.4308, 47.2489,323.5784, 607.635,108.4743,4.0,3.0, 11.5325, 15.6029, 679150958.07, 0.00, 0.00, 513010772.21, 0.00, 0.00 68,686187451.279,2021-09-29T11:36:22.0966, 47.3441,323.5823, 606.319,108.3791,4.0,3.0, 11.3251, 15.0738, 666936732.98, 0.00, 0.00, 495613535.52, 0.00, 0.00 69,686187452.945,2021-09-29T11:36:23.7624, 47.4393,323.5861, 605.007,108.2838,4.0,3.0, 11.8450, 14.0436, 697553312.77, 0.00, 0.00, 461740755.62, 0.00, 0.00 70,686187454.611,2021-09-29T11:36:25.4282, 47.5346,323.5900, 603.698,108.1884,4.0,3.0, 12.7807, 15.0749, 752653310.25, 0.00, 0.00, 495649740.90, 0.00, 0.00 71,686187456.276,2021-09-29T11:36:27.0940, 47.6299,323.5940, 602.393,108.0930,4.0,3.0, 11.3264, 14.5171, 667011275.79, 0.00, 0.00, 477310821.21, 0.00, 0.00 72,686187457.934,2021-09-29T11:36:28.7519, 47.7249,323.5980, 601.097,107.9979,4.0,3.0, 12.4700, 15.0762, 734358380.33, 0.00, 0.00, 495691906.73, 0.00, 0.00 73,686187459.592,2021-09-29T11:36:30.4098, 47.8199,323.6020, 599.806,107.9028,4.0,3.0, 12.4706, 16.1937, 734391364.56, 0.00, 0.00, 532433739.30, 0.00, 0.00 74,686187461.250,2021-09-29T11:36:32.0678, 47.9150,323.6061, 598.517,107.8076,4.0,3.0, 12.1994, 15.6361, 718424042.56, 0.00, 0.00, 514101608.44, 0.00, 0.00 75,686187462.908,2021-09-29T11:36:33.7257, 48.0101,323.6102, 597.233,107.7124,4.0,3.0, 12.1601, 15.6369, 716107491.69, 0.00, 0.00, 514128455.57, 0.00, 0.00 76,686187464.558,2021-09-29T11:36:35.3758, 48.1049,323.6143, 595.958,107.6176,4.0,3.0, 13.0963, 16.7549, 771240970.58, 0.00, 0.00, 550886407.56, 0.00, 0.00 77,686187466.208,2021-09-29T11:36:37.0259, 48.1997,323.6185, 594.687,107.5227,4.0,3.0, 12.4734, 16.1974, 734559864.04, 0.00, 0.00, 532555901.43, 0.00, 0.00 78,686187467.858,2021-09-29T11:36:38.6759, 48.2945,323.6228, 593.420,107.4277,4.0,3.0, 13.7218, 16.7571, 808074707.77, 0.00, 0.00, 550960028.03, 0.00, 0.00 79,686187469.508,2021-09-29T11:36:40.3260, 48.3895,323.6270, 592.156,107.3327,4.0,3.0, 13.4109, 17.3169, 789765151.99, 0.00, 0.00, 569365574.69, 0.00, 0.00 80,686187471.151,2021-09-29T11:36:41.9682, 48.4840,323.6314, 590.902,107.2380,4.0,3.0, 13.0761, 16.7983, 770050747.60, 0.00, 0.00, 552312260.35, 0.00, 0.00 81,686187472.793,2021-09-29T11:36:43.6105, 48.5786,323.6357, 589.651,107.1433,4.0,3.0, 11.2296, 15.6150, 661308633.76, 0.00, 0.00, 513409124.50, 0.00, 0.00 82,686187474.435,2021-09-29T11:36:45.2527, 48.6732,323.6401, 588.404,107.0486,4.0,3.0, 12.1666, 15.6452, 716487546.57, 0.00, 0.00, 514401315.49, 0.00, 0.00 83,686187476.077,2021-09-29T11:36:46.8949, 48.7679,323.6446, 587.161,106.9538,4.0,3.0, 11.8557, 16.2055, 698181767.54, 0.00, 0.00, 532822927.86, 0.00, 0.00 84,686187477.712,2021-09-29T11:36:48.5292, 48.8622,323.6491, 585.927,106.8593,4.0,3.0, 11.8570, 16.2073, 698260055.18, 0.00, 0.00, 532882673.69, 0.00, 0.00 85,686187479.346,2021-09-29T11:36:50.1636, 48.9565,323.6536, 584.696,106.7648,4.0,3.0, 11.8583, 15.6215, 698335674.75, 0.00, 0.00, 513620705.45, 0.00, 0.00 86,686187480.980,2021-09-29T11:36:51.7980, 49.0509,323.6582, 583.470,106.6703,4.0,3.0, 11.7306, 15.6520, 690811301.09, 0.00, 0.00, 514622730.72, 0.00, 0.00 87,686187482.615,2021-09-29T11:36:53.4323, 49.1454,323.6628, 582.247,106.5757,4.0,3.0, 11.8613, 15.6541, 698513063.86, 0.00, 0.00, 514693836.53, 0.00, 0.00 88,686187484.249,2021-09-29T11:36:55.0667, 49.2399,323.6675, 581.027,106.4810,4.0,3.0, 12.7995, 15.0971, 753759404.80, 0.00, 0.00, 496378144.63, 0.00, 0.00 89,686187485.876,2021-09-29T11:36:56.6932, 49.3340,323.6722, 579.817,106.3867,4.0,3.0, 11.7356, 15.0995, 691108842.12, 0.00, 0.00, 496457085.67, 0.00, 0.00 90,686187487.502,2021-09-29T11:36:58.3197, 49.4282,323.6770, 578.611,106.2924,4.0,3.0, 11.7374, 15.1018, 691214846.10, 0.00, 0.00, 496533233.48, 0.00, 0.00 91,686187489.129,2021-09-29T11:36:59.9462, 49.5224,323.6818, 577.408,106.1980,4.0,3.0, 10.9318, 14.0717, 643771641.25, 0.00, 0.00, 462666652.07, 0.00, 0.00 92,686187490.755,2021-09-29T11:37:01.5727, 49.6167,323.6866, 576.209,106.1036,4.0,3.0, 11.7416, 15.1072, 691462397.65, 0.00, 0.00, 496711061.80, 0.00, 0.00 93,686187492.374,2021-09-29T11:37:03.1914, 49.7105,323.6915, 575.019,106.0095,4.0,3.0, 12.4983, 15.6413, 736021655.05, 0.00, 0.00, 514271541.03, 0.00, 0.00 94,686187493.992,2021-09-29T11:37:04.8100, 49.8045,323.6965, 573.833,105.9154,4.0,3.0, 10.9382, 14.0800, 644147918.79, 0.00, 0.00, 462937075.71, 0.00, 0.00 95,686187495.611,2021-09-29T11:37:06.4286, 49.8984,323.7015, 572.650,105.8212,4.0,3.0, 11.5657, 14.7305, 681101467.57, 0.00, 0.00, 484324715.52, 0.00, 0.00 96,686187497.230,2021-09-29T11:37:08.0473, 49.9925,323.7065, 571.471,105.7270,4.0,3.0, 11.3602, 15.1204, 668998501.33, 0.00, 0.00, 497145675.30, 0.00, 0.00 97,686187498.840,2021-09-29T11:37:09.6581, 50.0861,323.7116, 570.301,105.6332,4.0,3.0, 11.3629, 15.1241, 669161118.83, 0.00, 0.00, 497266519.50, 0.00, 0.00 98,686187500.451,2021-09-29T11:37:11.2689, 50.1798,323.7167, 569.135,105.5393,4.0,3.0, 11.8876, 15.1284, 700058437.24, 0.00, 0.00, 497409942.25, 0.00, 0.00 99,686187502.062,2021-09-29T11:37:12.8796, 50.2735,323.7219, 567.973,105.4454,4.0,3.0, 11.5780, 15.1326, 681824695.07, 0.00, 0.00, 497547750.46, 0.00, 0.00 100,686187503.673,2021-09-29T11:37:14.4904, 50.3673,323.7271, 566.813,105.3514,4.0,3.0, 11.2684, 15.1371, 663592390.15, 0.00, 0.00, 497694292.61, 0.00, 0.00 101,686187505.284,2021-09-29T11:37:16.1012, 50.4611,323.7324, 565.658,105.2573,4.0,3.0, 12.5248, 15.7032, 737582084.14, 0.00, 0.00, 516307458.90, 0.00, 0.00 102,686187506.887,2021-09-29T11:37:17.7042, 50.5546,323.7377, 564.512,105.1637,4.0,3.0, 10.5050, 14.7605, 618640973.40, 0.00, 0.00, 485313177.41, 0.00, 0.00 103,686187508.489,2021-09-29T11:37:19.3071, 50.6480,323.7431, 563.369,105.0700,4.0,3.0, 12.5334, 15.7140, 738090292.01, 0.00, 0.00, 516663204.41, 0.00, 0.00 104,686187510.092,2021-09-29T11:37:20.9100, 50.7416,323.7485, 562.230,104.9762,4.0,3.0, 11.7820, 15.6918, 693840798.27, 0.00, 0.00, 515932901.28, 0.00, 0.00 105,686187511.695,2021-09-29T11:37:22.5129, 50.8351,323.7539, 561.094,104.8824,4.0,3.0, 11.7867, 16.2886, 694118592.36, 0.00, 0.00, 535553886.40, 0.00, 0.00 106,686187513.298,2021-09-29T11:37:24.1159, 50.9288,323.7595, 559.962,104.7885,4.0,3.0, 12.2358, 15.7055, 720568101.19, 0.00, 0.00, 516383451.87, 0.00, 0.00 107,686187514.893,2021-09-29T11:37:25.7109, 51.0220,323.7650, 558.839,104.6951,4.0,3.0, 11.7976, 15.7414, 694760631.04, 0.00, 0.00, 517564800.37, 0.00, 0.00 108,686187516.488,2021-09-29T11:37:27.3060, 51.1153,323.7706, 557.719,104.6015,4.0,3.0, 12.5613, 16.3114, 739732241.13, 0.00, 0.00, 536305874.82, 0.00, 0.00 109,686187518.084,2021-09-29T11:37:28.9011, 51.2086,323.7763, 556.603,104.5080,4.0,3.0, 11.9399, 16.8834, 703142628.67, 0.00, 0.00, 555112601.58, 0.00, 0.00 110,686187519.679,2021-09-29T11:37:30.4962, 51.3020,323.7820, 555.491,104.4143,4.0,3.0, 12.8895, 16.8925, 759063300.17, 0.00, 0.00, 555412170.86, 0.00, 0.00 111,686187521.266,2021-09-29T11:37:32.0834, 51.3949,323.7878, 554.388,104.3211,4.0,3.0, 11.8230, 16.3388, 696258350.45, 0.00, 0.00, 537204837.36, 0.00, 0.00 112,686187522.853,2021-09-29T11:37:33.6706, 51.4879,323.7936, 553.288,104.2278,4.0,3.0, 12.2760, 16.9135, 722933533.11, 0.00, 0.00, 556102717.78, 0.00, 0.00 113,686187524.440,2021-09-29T11:37:35.2578, 51.5810,323.7994, 552.191,104.1345,4.0,3.0, 12.5989, 16.9244, 741945414.50, 0.00, 0.00, 556459060.88, 0.00, 0.00 114,686187526.027,2021-09-29T11:37:36.8450, 51.6741,323.8053, 551.099,104.0411,4.0,3.0, 12.3326, 17.3556, 726265530.20, 0.00, 0.00, 570637202.30, 0.00, 0.00 115,686187527.615,2021-09-29T11:37:38.4322, 51.7672,323.8113, 550.009,103.9477,4.0,3.0, 12.6174, 17.5143, 743036905.15, 0.00, 0.00, 575853601.49, 0.00, 0.00 116,686187529.194,2021-09-29T11:37:40.0116, 51.8600,323.8173, 548.929,103.8547,4.0,3.0, 13.0514, 17.3825, 768598751.49, 0.00, 0.00, 571522148.55, 0.00, 0.00 117,686187530.773,2021-09-29T11:37:41.5910, 51.9528,323.8234, 547.852,103.7616,4.0,3.0, 13.9007, 17.5415, 818609816.63, 0.00, 0.00, 576747825.35, 0.00, 0.00 118,686187532.353,2021-09-29T11:37:43.1703, 52.0456,323.8295, 546.779,103.6685,4.0,3.0, 13.2812, 18.1242, 782131156.16, 0.00, 0.00, 595909452.31, 0.00, 0.00 119,686187533.932,2021-09-29T11:37:44.7497, 52.1385,323.8357, 545.709,103.5753,4.0,3.0, 13.2930, 18.7072, 782826667.24, 0.00, 0.00, 615078095.69, 0.00, 0.00 120,686187535.511,2021-09-29T11:37:46.3290, 52.2314,323.8419, 544.643,103.4820,4.0,3.0, 14.1665, 19.8596, 834266196.19, 0.00, 0.00, 652966374.89, 0.00, 0.00 121,686187537.083,2021-09-29T11:37:47.9005, 52.3239,323.8482, 543.585,103.3892,4.0,3.0, 13.1123, 19.3134, 772183620.08, 0.00, 0.00, 635006713.43, 0.00, 0.00 122,686187538.654,2021-09-29T11:37:49.4720, 52.4165,323.8545, 542.531,103.2963,4.0,3.0, 13.6515, 21.0394, 803933774.86, 0.00, 0.00, 691756969.06, 0.00, 0.00 123,686187540.226,2021-09-29T11:37:51.0435, 52.5091,323.8609, 541.481,103.2034,4.0,3.0, 14.3349, 21.0624, 844183951.03, 0.00, 0.00, 692514816.10, 0.00, 0.00 124,686187541.797,2021-09-29T11:37:52.6150, 52.6017,323.8673, 540.434,103.1104,4.0,3.0, 14.2288, 20.7067, 837931851.18, 0.00, 0.00, 680819629.08, 0.00, 0.00 125,686187543.369,2021-09-29T11:37:54.1865, 52.6944,323.8738, 539.390,103.0174,4.0,3.0, 14.3708, 21.4496, 846292833.67, 0.00, 0.00, 705244028.06, 0.00, 0.00 126,686187544.933,2021-09-29T11:37:55.7502, 52.7867,323.8804, 538.356,102.9248,4.0,3.0, 13.7180, 20.5706, 807852746.66, 0.00, 0.00, 676341834.41, 0.00, 0.00 127,686187546.496,2021-09-29T11:37:57.3138, 52.8790,323.8870, 537.324,102.8321,4.0,3.0, 14.0558, 20.0259, 827744099.59, 0.00, 0.00, 658432806.50, 0.00, 0.00 128,686187548.060,2021-09-29T11:37:58.8775, 52.9714,323.8936, 536.297,102.7394,4.0,3.0, 13.4378, 20.0571, 791351893.50, 0.00, 0.00, 659459911.25, 0.00, 0.00 129,686187549.624,2021-09-29T11:38:00.4411, 53.0638,323.9004, 535.272,102.6467,4.0,3.0, 13.7781, 20.0867, 811388546.13, 0.00, 0.00, 660432537.55, 0.00, 0.00 130,686187551.187,2021-09-29T11:38:02.0048, 53.1563,323.9071, 534.252,102.5538,4.0,3.0, 14.1203, 20.1177, 831540701.48, 0.00, 0.00, 661452830.72, 0.00, 0.00 131,686187552.743,2021-09-29T11:38:03.5605, 53.2483,323.9140, 533.240,102.4615,4.0,3.0, 14.1431, 20.1503, 832885672.04, 0.00, 0.00, 662522693.66, 0.00, 0.00 132,686187554.299,2021-09-29T11:38:05.1163, 53.3404,323.9208, 532.231,102.3690,4.0,3.0, 13.5009, 20.7651, 795067419.23, 0.00, 0.00, 682736793.03, 0.00, 0.00 133,686187555.855,2021-09-29T11:38:06.6721, 53.4325,323.9278, 531.226,102.2765,4.0,3.0, 14.8402, 21.3798, 873937757.23, 0.00, 0.00, 702949935.16, 0.00, 0.00 134,686187557.410,2021-09-29T11:38:08.2279, 53.5247,323.9348, 530.224,102.1840,4.0,3.0, 14.2214, 21.7589, 837494605.26, 0.00, 0.00, 715414670.63, 0.00, 0.00 135,686187558.966,2021-09-29T11:38:09.7837, 53.6169,323.9418, 529.226,102.0914,4.0,3.0, 13.9251, 21.4612, 820049968.51, 0.00, 0.00, 705624391.51, 0.00, 0.00 136,686187560.514,2021-09-29T11:38:11.3316, 53.7087,323.9489, 528.236,101.9992,4.0,3.0, 14.9303, 21.1221, 879243394.88, 0.00, 0.00, 694474855.37, 0.00, 0.00 137,686187562.062,2021-09-29T11:38:12.8795, 53.8006,323.9561, 527.250,101.9070,4.0,3.0, 14.9620, 20.9727, 881111198.03, 0.00, 0.00, 689565285.42, 0.00, 0.00 138,686187563.610,2021-09-29T11:38:14.4275, 53.8924,323.9633, 526.267,101.8147,4.0,3.0, 14.5772, 21.0192, 858451295.81, 0.00, 0.00, 691092671.62, 0.00, 0.00 139,686187565.158,2021-09-29T11:38:15.9754, 53.9843,323.9706, 525.287,101.7224,4.0,3.0, 15.0298, 21.6529, 885101457.44, 0.00, 0.00, 711929433.16, 0.00, 0.00 140,686187566.706,2021-09-29T11:38:17.5233, 54.0763,323.9780, 524.311,101.6301,4.0,3.0, 14.7723, 21.3139, 869937737.54, 0.00, 0.00, 700783177.46, 0.00, 0.00 141,686187568.246,2021-09-29T11:38:19.0634, 54.1679,323.9854, 523.344,101.5381,4.0,3.0, 15.4364, 22.3538, 909045943.89, 0.00, 0.00, 734973316.34, 0.00, 0.00 142,686187569.786,2021-09-29T11:38:20.6035, 54.2594,323.9928, 522.380,101.4461,4.0,3.0, 14.8522, 21.8225, 874647370.60, 0.00, 0.00, 717505067.77, 0.00, 0.00 143,686187571.326,2021-09-29T11:38:22.1435, 54.3511,324.0004, 521.419,101.3541,4.0,3.0, 14.7654, 23.0647, 869532467.61, 0.00, 0.00, 758347983.51, 0.00, 0.00 144,686187572.866,2021-09-29T11:38:23.6836, 54.4427,324.0080, 520.462,101.2620,4.0,3.0, 15.2317, 22.5369, 896992812.82, 0.00, 0.00, 740994062.76, 0.00, 0.00 145,686187574.406,2021-09-29T11:38:25.2237, 54.5344,324.0156, 519.508,101.1699,4.0,3.0, 15.6138, 23.1026, 919493004.49, 0.00, 0.00, 586910428.40, 18523354.03, 0.00 146,686187575.938,2021-09-29T11:38:26.7559, 54.6257,324.0233, 518.563,101.0782,4.0,3.0, 15.6616, 23.7543, 922310965.58, 0.00, 0.00, 608332764.53, 18523844.22, 0.00 147,686187577.471,2021-09-29T11:38:28.2881, 54.7170,324.0311, 517.621,100.9864,4.0,3.0, 15.8828, 23.3508, 935339051.45, 0.00, 0.00, 767755368.19, 0.00, 0.00 148,686187579.003,2021-09-29T11:38:29.8203, 54.8084,324.0389, 516.683,100.8946,4.0,3.0, 16.0986, 25.1838, 948045222.27, 0.00, 0.00, 828020266.24, 0.00, 0.00 149,686187580.535,2021-09-29T11:38:31.3525, 54.8998,324.0468, 515.747,100.8028,4.0,3.0, 16.4437, 24.7134, 968369530.18, 0.00, 0.00, 812555660.82, 0.00, 0.00 150,686187582.067,2021-09-29T11:38:32.8847, 54.9912,324.0548, 514.816,100.7109,4.0,3.0, 16.0462, 24.1960, 944962218.89, 0.00, 0.00, 795542936.57, 0.00, 0.00 151,686187583.599,2021-09-29T11:38:34.4170, 55.0827,324.0628, 513.887,100.6190,4.0,3.0, 15.5987, 24.2947, 918606688.17, 0.00, 0.00, 798788424.50, 0.00, 0.00 152,686187585.124,2021-09-29T11:38:35.9413, 55.1737,324.0709, 512.967,100.5275,4.0,3.0, 15.6581, 23.8556, 922101934.78, 0.00, 0.00, 784352035.94, 0.00, 0.00 153,686187586.648,2021-09-29T11:38:37.4657, 55.2648,324.0790, 512.051,100.4359,4.0,3.0, 16.2366, 24.4831, 956174481.52, 0.00, 0.00, 804982294.21, 0.00, 0.00 154,686187588.172,2021-09-29T11:38:38.9900, 55.3559,324.0872, 511.138,100.3443,4.0,3.0, 15.7836, 24.5826, 929493132.42, 0.00, 0.00, 808254897.76, 0.00, 0.00 155,686187589.697,2021-09-29T11:38:40.5144, 55.4471,324.0955, 510.228,100.2527,4.0,3.0, 17.2281, 25.0028, 1014560598.45, 0.00, 0.00, 649318783.01, 18530874.78, 0.00 156,686187591.221,2021-09-29T11:38:42.0387, 55.5383,324.1039, 509.321,100.1610,4.0,3.0, 16.9090, 25.4126, 995767354.54, 0.00, 0.00, 835545084.37, 0.00, 0.00 157,686187592.738,2021-09-29T11:38:43.5552, 55.6291,324.1123, 508.423,100.0698,4.0,3.0, 17.0411, 24.5650, 1003548217.06, 0.00, 0.00, 634897851.61, 18533408.23, 0.00 158,686187594.254,2021-09-29T11:38:45.0717, 55.7199,324.1208, 507.528, 99.9785,4.0,3.0, 16.7705, 25.6572, 987613830.46, 0.00, 0.00, 843586813.52, 0.00, 0.00 159,686187595.771,2021-09-29T11:38:46.5882, 55.8108,324.1293, 506.637, 99.8871,4.0,3.0, 15.8336, 25.7795, 932438011.48, 0.00, 0.00, 847606112.88, 0.00, 0.00 160,686187597.287,2021-09-29T11:38:48.1047, 55.9016,324.1379, 505.749, 99.7957,4.0,3.0, 16.2275, 25.2741, 955637859.71, 0.00, 0.00, 830989443.22, 0.00, 0.00 161,686187598.804,2021-09-29T11:38:49.6212, 55.9926,324.1466, 504.864, 99.7043,4.0,3.0, 16.3094, 25.4016, 960461676.57, 0.00, 0.00, 835184066.58, 0.00, 0.00 162,686187600.320,2021-09-29T11:38:51.1377, 56.0835,324.1554, 503.983, 99.6128,4.0,3.0, 16.3941, 24.8952, 965447141.88, 0.00, 0.00, 818531272.46, 0.00, 0.00 163,686187601.829,2021-09-29T11:38:52.6464, 56.1741,324.1642, 503.109, 99.5218,4.0,3.0, 17.0236, 25.7935, 1002517656.78, 0.00, 0.00, 675198076.45, 18543296.92, 0.00 164,686187603.337,2021-09-29T11:38:54.1550, 56.2646,324.1731, 502.239, 99.4307,4.0,3.0, 16.5718, 25.2478, 975914934.93, 0.00, 0.00, 830126081.78, 0.00, 0.00 165,686187604.846,2021-09-29T11:38:55.6636, 56.3552,324.1820, 501.373, 99.3396,4.0,3.0, 17.2240, 25.9719, 1014319898.57, 0.00, 0.00, 853933643.70, 0.00, 0.00 166,686187606.355,2021-09-29T11:38:57.1723, 56.4459,324.1911, 500.510, 99.2485,4.0,3.0, 16.4452, 26.1575, 968454388.68, 0.00, 0.00, 687099138.15, 18550463.43, 0.00 167,686187607.863,2021-09-29T11:38:58.6809, 56.5365,324.2002, 499.650, 99.1572,4.0,3.0, 16.5048, 25.6252, 971964007.70, 0.00, 0.00, 669575205.30, 18553127.68, 0.00 168,686187609.372,2021-09-29T11:39:00.1896, 56.6272,324.2094, 498.794, 99.0660,4.0,3.0, 17.3431, 26.4368, 1021331721.87, 0.00, 0.00, 869218486.70, 0.00, 0.00 169,686187610.873,2021-09-29T11:39:01.6904, 56.7175,324.2186, 497.945, 98.9752,4.0,3.0, 17.0797, 26.5432, 1005822139.00, 0.00, 0.00, 699702357.56, 18559040.02, 0.00 170,686187612.374,2021-09-29T11:39:03.1911, 56.8078,324.2279, 497.100, 98.8843,4.0,3.0, 16.7094, 26.6797, 984016911.20, 0.00, 0.00, 704158890.58, 18562308.81, 0.00 171,686187613.874,2021-09-29T11:39:04.6919, 56.8982,324.2373, 496.258, 98.7934,4.0,3.0, 17.3004, 26.3579, 1018821976.91, 0.00, 0.00, 866623376.12, 0.00, 0.00 172,686187615.375,2021-09-29T11:39:06.1927, 56.9886,324.2468, 495.420, 98.7025,4.0,3.0, 17.7942, 27.1245, 1047900472.43, 0.00, 0.00, 891830189.30, 0.00, 0.00 173,686187616.876,2021-09-29T11:39:07.6935, 57.0790,324.2563, 494.585, 98.6115,4.0,3.0, 17.5340, 26.6262, 1032578491.34, 0.00, 0.00, 875446981.79, 0.00, 0.00 174,686187618.377,2021-09-29T11:39:09.1943, 57.1694,324.2659, 493.753, 98.5205,4.0,3.0, 17.6557, 27.4985, 1039745161.44, 0.00, 0.00, 904126227.34, 0.00, 0.00 175,686187619.870,2021-09-29T11:39:10.6872, 57.2594,324.2756, 492.929, 98.4299,4.0,3.0, 18.1817, 27.4410, 1070717862.82, 0.00, 0.00, 728999395.96, 18582860.91, 0.00 176,686187621.363,2021-09-29T11:39:12.1801, 57.3495,324.2853, 492.108, 98.3393,4.0,3.0, 18.3132, 27.3072, 1078462661.97, 0.00, 0.00, 897836345.97, 0.00, 0.00 177,686187622.855,2021-09-29T11:39:13.6730, 57.4396,324.2952, 491.291, 98.2487,4.0,3.0, 18.0556, 27.5084, 1063295358.60, 0.00, 0.00, 904453019.63, 0.00, 0.00 178,686187624.348,2021-09-29T11:39:15.1660, 57.5297,324.3051, 490.477, 98.1580,4.0,3.0, 18.5866, 27.9392, 1094563206.47, 0.00, 0.00, 745234523.55, 18598453.62, 0.00 179,686187625.841,2021-09-29T11:39:16.6589, 57.6198,324.3151, 489.667, 98.0672,4.0,3.0, 17.9728, 28.1140, 1058417439.74, 0.00, 0.00, 750926134.62, 18604319.19, 0.00 180,686187627.334,2021-09-29T11:39:18.1518, 57.7100,324.3252, 488.860, 97.9765,4.0,3.0, 18.1124, 29.0125, 1066639960.34, 0.00, 0.00, 780408594.84, 18610542.88, 0.00 181,686187628.819,2021-09-29T11:39:19.6369, 57.7998,324.3353, 488.060, 97.8861,4.0,3.0, 19.0231, 29.2018, 1120269224.86, 0.00, 0.00, 786572008.94, 18617140.69, 0.00 182,686187630.304,2021-09-29T11:39:21.1220, 57.8895,324.3455, 487.264, 97.7958,4.0,3.0, 18.4020, 29.3957, 1083689519.57, 0.00, 0.00, 792882928.31, 18624130.98, 0.00 183,686187631.789,2021-09-29T11:39:22.6070, 57.9793,324.3558, 486.471, 97.7053,4.0,3.0, 19.5429, 30.3309, 1150877709.25, 0.00, 0.00, 823563865.34, 18631532.32, 0.00 184,686187633.274,2021-09-29T11:39:24.0921, 58.0692,324.3662, 485.682, 97.6149,4.0,3.0, 18.7052, 29.7974, 1101545753.38, 0.00, 0.00, 805947466.35, 18639363.28, 0.00 185,686187634.760,2021-09-29T11:39:25.5772, 58.1590,324.3767, 484.895, 97.5244,4.0,3.0, 18.8619, 30.0051, 1110776530.18, 0.00, 0.00, 812701176.90, 18647642.41, 0.00 186,686187636.245,2021-09-29T11:39:27.0622, 58.2489,324.3873, 484.113, 97.4339,4.0,3.0, 19.4002, 30.2175, 1142476318.83, 0.00, 0.00, 819602576.55, 18656388.29, 0.00 187,686187637.730,2021-09-29T11:39:28.5473, 58.3389,324.3979, 483.333, 97.3433,4.0,3.0, 18.7163, 30.4345, 1102202281.32, 0.00, 0.00, 826651710.99, 18665619.49, 0.00 188,686187639.207,2021-09-29T11:39:30.0245, 58.4284,324.4086, 482.561, 97.2532,4.0,3.0, 19.3527, 30.6562, 1139680254.12, 0.00, 0.00, 833848626.30, 18675354.56, 0.00 189,686187640.684,2021-09-29T11:39:31.5017, 58.5179,324.4194, 481.792, 97.1630,4.0,3.0, 19.0456, 30.1072, 1121591157.81, 0.00, 0.00, 815702660.23, 18685612.07, 0.00 190,686187642.161,2021-09-29T11:39:32.9789, 58.6075,324.4303, 481.027, 97.0728,4.0,3.0, 18.3418, 28.9411, 1080145796.76, 0.00, 0.00, 951557011.43, 0.00, 0.00 191,686187643.639,2021-09-29T11:39:34.4561, 58.6970,324.4412, 480.265, 96.9826,4.0,3.0, 19.3882, 31.3490, 1141768685.26, 0.00, 0.00, 856326513.95, 18707768.69, 0.00 192,686187645.116,2021-09-29T11:39:35.9334, 58.7867,324.4523, 479.506, 96.8923,4.0,3.0, 19.8837, 30.2636, 1170952452.10, 0.00, 0.00, 995041017.21, 0.00, 0.00 193,686187646.593,2021-09-29T11:39:37.4106, 58.8763,324.4635, 478.751, 96.8020,4.0,3.0, 20.1929, 31.8341, 1189157503.42, 0.00, 0.00, 872048835.84, 18732239.13, 0.00 194,686187648.070,2021-09-29T11:39:38.8878, 58.9660,324.4747, 477.999, 96.7117,4.0,3.0, 19.9271, 31.7204, 1173503860.57, 0.00, 0.00, 693434099.43, 37490779.83, 0.00 195,686187649.540,2021-09-29T11:39:40.3571, 59.0552,324.4860, 477.254, 96.6218,4.0,3.0, 20.6176, 32.7440, 1214171601.12, 0.00, 0.00, 726832082.32, 37518353.49, 0.00 196,686187651.009,2021-09-29T11:39:41.8265, 59.1445,324.4974, 476.513, 96.5318,4.0,3.0, 21.2255, 33.0583, 1249965938.31, 0.00, 0.00, 1086926902.88, 0.00, 0.00 197,686187652.478,2021-09-29T11:39:43.2958, 59.2338,324.5089, 475.775, 96.4419,4.0,3.0, 21.4268, 33.6933, 1261821243.92, 0.00, 0.00, 932650484.63, 18788735.56, 0.00 198,686187653.948,2021-09-29T11:39:44.7652, 59.3231,324.5204, 475.040, 96.3519,4.0,3.0, 21.1611, 35.0892, 1246177607.57, 0.00, 0.00, 803092235.99, 37609092.08, 0.00 199,686187655.417,2021-09-29T11:39:46.2345, 59.4125,324.5321, 474.308, 96.2618,4.0,3.0, 21.4136, 35.3332, 1261044910.51, 0.00, 0.00, 810809456.99, 37642139.15, 0.00 200,686187656.886,2021-09-29T11:39:47.7039, 59.5019,324.5439, 473.580, 96.1717,4.0,3.0, 21.6206, 36.4400, 1273233661.28, 0.00, 0.00, 846875600.39, 37676650.83, 0.00 201,686187658.348,2021-09-29T11:39:49.1654, 59.5908,324.5557, 472.859, 96.0821,4.0,3.0, 22.7486, 35.6886, 1339665075.84, 0.00, 0.00, 997622928.81, 18856332.81, 0.00 202,686187659.809,2021-09-29T11:39:50.6269, 59.6798,324.5676, 472.142, 95.9924,4.0,3.0, 22.4821, 36.9651, 1323966496.97, 0.00, 0.00, 863456411.06, 37750222.02, 0.00 203,686187661.271,2021-09-29T11:39:52.0884, 59.7687,324.5796, 471.427, 95.9027,4.0,3.0, 22.8754, 37.1803, 1249762301.01, 18894678.32, 0.00, 1046312624.10, 18894678.32, 0.00 204,686187662.732,2021-09-29T11:39:53.5499, 59.8578,324.5918, 470.716, 95.8130,4.0,3.0, 23.9230, 39.2849, 1408824691.20, 0.00, 0.00, 1115319547.20, 18915050.31, 0.00 205,686187664.194,2021-09-29T11:39:55.0114, 59.9468,324.6040, 470.008, 95.7232,4.0,3.0, 23.6562, 39.6262, 1393109384.10, 0.00, 0.00, 1126343757.36, 18936242.07, 0.00 206,686187665.655,2021-09-29T11:39:56.4729, 60.0359,324.6163, 469.304, 95.6334,4.0,3.0, 24.3990, 40.7230, 1436855627.14, 0.00, 0.00, 836630680.33, 53881395.20, 0.00 207,686187667.117,2021-09-29T11:39:57.9344, 60.1250,324.6287, 468.603, 95.5436,4.0,3.0, 25.6683, 41.8913, 1511601790.60, 0.00, 0.00, 846497002.73, 56943435.71, 0.00 208,686187668.570,2021-09-29T11:39:59.3880, 60.2137,324.6412, 467.909, 95.4542,4.0,3.0, 25.4055, 42.3512, 1496125635.24, 0.00, 0.00, 1038127991.80, 38009773.63, 0.00 209,686187670.024,2021-09-29T11:40:00.8416, 60.3023,324.6538, 467.218, 95.3648,4.0,3.0, 25.8473, 42.6802, 1326026852.71, 38059017.02, 0.00, 1048486348.65, 38059017.02, 0.00 210,686187671.478,2021-09-29T11:40:02.2953, 60.3910,324.6665, 466.530, 95.2753,4.0,3.0, 25.8424, 44.6270, 1521854519.50, 0.00, 0.00, 934377863.06, 57165076.22, 0.00 211,686187672.931,2021-09-29T11:40:03.7489, 60.4798,324.6793, 465.846, 95.1859,4.0,3.0, 26.1008, 43.9769, 1537072743.52, 0.00, 0.00, 912264063.02, 57244357.76, 0.00 212,686187674.385,2021-09-29T11:40:05.2026, 60.5685,324.6922, 465.165, 95.0963,4.0,3.0, 26.4899, 43.6913, 1461517162.32, 19108805.14, 0.00, 1080251815.63, 38217610.28, 0.00 213,686187675.839,2021-09-29T11:40:06.6562, 60.6573,324.7052, 464.487, 95.0068,4.0,3.0, 26.1958, 44.5822, 1444051857.80, 19137098.15, 0.00, 930611197.25, 57411294.44, 0.00 214,686187677.292,2021-09-29T11:40:08.1098, 60.7462,324.7183, 463.813, 94.9172,4.0,3.0, 26.9940, 44.8903, 1490909950.81, 19166345.37, 0.00, 939921490.73, 57499036.12, 0.00 215,686187678.746,2021-09-29T11:40:09.5635, 60.8350,324.7315, 463.142, 94.8276,4.0,3.0, 26.4110, 44.2721, 1555339351.16, 0.00, 0.00, 1276670886.73, 19196555.25, 0.00 216,686187680.192,2021-09-29T11:40:11.0093, 60.9234,324.7448, 462.478, 94.7384,4.0,3.0, 26.6748, 44.5112, 1570875441.92, 0.00, 0.00, 925739871.87, 57683204.62, 0.00 217,686187681.637,2021-09-29T11:40:12.4550, 61.0118,324.7582, 461.817, 94.6492,4.0,3.0, 26.9409, 44.8194, 1586545714.65, 0.00, 0.00, 934974592.77, 57779674.08, 0.00 218,686187683.083,2021-09-29T11:40:13.9008, 61.1003,324.7717, 461.159, 94.5600,4.0,3.0, 27.4015, 46.1206, 1414871093.61, 38578601.44, 0.00, 976934802.73, 57867902.17, 0.00 219,686187684.529,2021-09-29T11:40:15.3466, 61.1887,324.7853, 460.504, 94.4707,4.0,3.0, 27.0685, 45.1051, 1394913687.63, 38646643.53, 0.00, 1122735407.12, 38646643.53, 0.00 220,686187685.975,2021-09-29T11:40:16.7924, 61.2772,324.7990, 459.853, 94.3814,4.0,3.0, 27.7217, 46.7723, 1632526433.14, 0.00, 0.00, 996431406.30, 58075020.57, 0.00 221,686187687.421,2021-09-29T11:40:18.2382, 61.3657,324.8129, 459.205, 94.2921,4.0,3.0, 27.5525, 47.1027, 1422682149.75, 38788726.20, 0.00, 1006287374.21, 58183089.30, 0.00 222,686187688.866,2021-09-29T11:40:19.6839, 61.4543,324.8269, 458.561, 94.2028,4.0,3.0, 27.7972, 47.2554, 1436712561.29, 38862795.20, 0.00, 1191420172.78, 38862795.20, 0.00 223,686187690.304,2021-09-29T11:40:21.1219, 61.5424,324.8409, 457.923, 94.1139,4.0,3.0, 28.3536, 48.8485, 1384599313.12, 55334228.57, 0.00, 1061586629.33, 58408352.38, 0.00 224,686187691.742,2021-09-29T11:40:22.5598, 61.6305,324.8550, 457.288, 94.0249,4.0,3.0, 28.7854, 49.1005, 1393579981.20, 58525589.36, 0.00, 1250648701.08, 39017059.57, 0.00 225,686187693.180,2021-09-29T11:40:23.9977, 61.7186,324.8693, 456.657, 93.9360,4.0,3.0, 29.7670, 51.7450, 1551503163.49, 39097281.97, 0.00, 1154607005.39, 58645922.95, 0.00 226,686187694.618,2021-09-29T11:40:25.4356, 61.8068,324.8836, 456.029, 93.8470,4.0,3.0, 30.0302, 52.1353, 1566579038.86, 39179570.47, 0.00, 983665908.12, 78359140.95, 0.00 227,686187696.056,2021-09-29T11:40:26.8735, 61.8950,324.8981, 455.404, 93.7580,4.0,3.0, 30.1389, 52.4726, 1471381153.47, 58895882.27, 0.00, 993182278.59, 78527843.02, 0.00 228,686187697.494,2021-09-29T11:40:28.3115, 61.9832,324.9127, 454.782, 93.6689,4.0,3.0, 31.1918, 52.8816, 1634104866.22, 39350331.46, 0.00, 1188439902.71, 59025497.19, 0.00 229,686187698.932,2021-09-29T11:40:29.7494, 62.0714,324.9275, 454.164, 93.5798,4.0,3.0, 30.6442, 53.2656, 1499785143.63, 59158195.06, 0.00, 1199828114.91, 59158195.06, 0.00 230,686187700.370,2021-09-29T11:40:31.1873, 62.1597,324.9423, 453.548, 93.4907,4.0,3.0, 31.9070, 55.6138, 1777177459.48, 19759577.49, 0.00, 907494872.93, 98797887.47, 0.00 231,686187701.800,2021-09-29T11:40:32.6174, 62.2475,324.9573, 452.940, 93.4021,4.0,3.0, 32.0991, 56.1302, 1600247740.44, 56290015.77, 0.00, 1106960363.57, 79222985.16, 0.00 232,686187703.230,2021-09-29T11:40:34.0474, 62.3353,324.9723, 452.335, 93.3134,4.0,3.0, 33.1432, 56.9499, 1849497241.78, 19852937.51, 0.00, 1158593099.74, 76575616.10, 0.00 233,686187704.660,2021-09-29T11:40:35.4775, 62.4231,324.9875, 451.732, 93.2247,4.0,3.0, 34.2832, 58.3295, 1711275564.49, 59703448.00, 0.00, 1361241926.30, 59703448.00, 0.00 234,686187706.090,2021-09-29T11:40:36.9076, 62.5110,325.0028, 451.134, 93.1359,4.0,3.0, 34.5670, 60.5193, 1727231103.66, 59851139.89, 0.00, 1059891813.61, 99751899.82, 0.00 235,686187707.520,2021-09-29T11:40:38.3376, 62.5989,325.0182, 450.538, 93.0472,4.0,3.0, 33.6429, 60.0383, 1465902028.97, 100003137.94, 0.00, 1228188186.43, 80002510.35, 0.00 236,686187708.950,2021-09-29T11:40:39.7677, 62.6868,325.0338, 449.946, 92.9584,4.0,3.0, 35.3483, 60.4403, 1787988807.77, 56989582.65, 0.00, 1239494534.75, 80207560.77, 0.00 237,686187710.380,2021-09-29T11:40:41.1978, 62.7747,325.0495, 449.356, 92.8696,4.0,3.0, 35.1285, 62.4273, 1654322422.08, 80416648.61, 0.00, 928034529.46, 120624972.92, 0.00 238,686187711.810,2021-09-29T11:40:42.6278, 62.8627,325.0653, 448.771, 92.7807,4.0,3.0, 36.3713, 63.5958, 1830376552.95, 60454399.21, 0.00, 1023133560.37, 114545177.46, 0.00 239,686187713.240,2021-09-29T11:40:44.0579, 62.9507,325.0813, 448.188, 92.6918,4.0,3.0, 37.0403, 64.8451, 1764813301.28, 80822483.82, 0.00, 1190222924.12, 101028104.77, 0.00 240,686187714.663,2021-09-29T11:40:45.4801, 63.0382,325.0973, 447.612, 92.6034,4.0,3.0, 37.8811, 66.5072, 1904859287.53, 0.00, 19395079.45, 1242299535.34, 101303796.87, 0.00 241,686187716.085,2021-09-29T11:40:46.9023, 63.1257,325.1134, 447.039, 92.5149,4.0,3.0, 37.9757, 68.2578, 1712914330.58, 101584364.04, 0.00, 1167652670.63, 115485382.28, 0.00 242,686187717.507,2021-09-29T11:40:48.3245, 63.2133,325.1297, 446.469, 92.4265,4.0,3.0, 37.8933, 67.9896, 1601598571.46, 122243714.39, 0.00, 1095830601.53, 122243714.39, 0.00 243,686187718.929,2021-09-29T11:40:49.7467, 63.3008,325.1462, 445.902, 92.3380,4.0,3.0, 38.1962, 69.0710, 1828218174.20, 81727957.14, 0.00, 1188287304.64, 116139728.57, 0.00 244,686187720.351,2021-09-29T11:40:51.1690, 63.3884,325.1627, 445.339, 92.2494,4.0,3.0, 37.6617, 69.4851, 1917793206.54, 58237506.80, 0.00, 1329479350.18, 102454873.07, 0.00 245,686187721.774,2021-09-29T11:40:52.5912, 63.4761,325.1795, 444.778, 92.1609,4.0,3.0, 38.6718, 69.3031, 1642181939.50, 123265170.48, 0.00, 1512535996.90, 82176780.32, 0.00 246,686187723.196,2021-09-29T11:40:54.0134, 63.5637,325.1963, 444.221, 92.0723,4.0,3.0, 37.7851, 67.6545, 1481907005.93, 144234634.19, 0.00, 1263979505.06, 103024738.71, 0.00 247,686187724.618,2021-09-29T11:40:55.4356, 63.6514,325.2133, 443.668, 91.9837,4.0,3.0, 37.0899, 65.3948, 1758232483.87, 82666493.00, 0.00, 1186806926.61, 103333116.25, 0.00 248,686187726.040,2021-09-29T11:40:56.8578, 63.7390,325.2305, 443.117, 91.8951,4.0,3.0, 36.1665, 63.2080, 1595742345.21, 103646058.12, 0.00, 1332842265.35, 79955530.55, 0.00 249,686187727.455,2021-09-29T11:40:58.2721, 63.8263,325.2477, 442.573, 91.8069,4.0,3.0, 34.8687, 61.6457, 1748895103.11, 59095043.66, 0.00, 1251502917.82, 83170802.19, 0.00 250,686187728.869,2021-09-29T11:40:59.6865, 63.9135,325.2651, 442.032, 91.7187,4.0,3.0, 35.1446, 59.3703, 1532272000.08, 104285387.05, 0.00, 1757606117.73, 20857077.41, 0.00 251,686187730.283,2021-09-29T11:41:01.1008, 64.0008,325.2826, 441.494, 91.6304,4.0,3.0, 35.3599, 61.9726, 1543459534.41, 104575182.60, 0.00, 1452667797.09, 62745109.56, 0.00 252,686187731.698,2021-09-29T11:41:02.5152, 64.0880,325.3002, 440.959, 91.5422,4.0,3.0, 35.6025, 63.7808, 1556039803.48, 104905280.94, 0.00, 1510273926.91, 62943168.56, 0.00 253,686187733.112,2021-09-29T11:41:03.9295, 64.1753,325.3180, 440.428, 91.4539,4.0,3.0, 36.3985, 65.2113, 1707019078.97, 21047927.36, 19518198.39, 1387251292.51, 81184862.67, 0.00 254,686187734.526,2021-09-29T11:41:05.3439, 64.2626,325.3360, 439.899, 91.3656,4.0,3.0, 36.3565, 66.7104, 1488164261.03, 126693824.52, 0.00, 1209133462.09, 105578187.10, 0.00 255,686187735.941,2021-09-29T11:41:06.7582, 64.3500,325.3541, 439.374, 91.2773,4.0,3.0, 37.9232, 68.8290, 1687473560.18, 105920868.82, 0.00, 1078108107.89, 127105042.58, 0.00 256,686187737.355,2021-09-29T11:41:08.1726, 64.4373,325.3724, 438.852, 91.1889,4.0,3.0, 39.2365, 70.3631, 1653504645.34, 127521142.65, 0.00, 1322803716.28, 106267618.87, 0.00 257,686187738.769,2021-09-29T11:41:09.5869, 64.5247,325.3909, 438.334, 91.1006,4.0,3.0, 39.2020, 70.7302, 1760103142.76, 42631682.22, 19565048.79, 1331969945.87, 106579205.55, 0.00 258,686187740.176,2021-09-29T11:41:10.9934, 64.6116,325.4094, 437.821, 91.0126,4.0,3.0, 40.2631, 73.0656, 1821649701.93, 42773387.28, 19577828.50, 1006701151.07, 149706855.48, 0.00 259,686187741.582,2021-09-29T11:41:12.3999, 64.6985,325.4280, 437.312, 90.9247,4.0,3.0, 41.6826, 76.1732, 2125436330.84, 0.00, 19590910.81, 1304245021.20, 128749939.66, 0.00 260,686187742.989,2021-09-29T11:41:13.8064, 64.7854,325.4469, 436.805, 90.8367,4.0,3.0, 41.7509, 76.9643, 1460159265.55, 193776449.15, 0.00, 924767534.85, 172245732.58, 0.00 261,686187744.395,2021-09-29T11:41:15.2129, 64.8724,325.4659, 436.302, 90.7488,4.0,3.0, 42.0800, 78.6735, 1814403210.71, 64811579.50, 19617984.67, 1176910190.73, 151227018.83, 0.00 262,686187745.802,2021-09-29T11:41:16.6194, 64.9594,325.4850, 435.802, 90.6608,4.0,3.0, 44.3800, 83.4060, 2171955783.64, 21669494.59, 19630406.79, 1530241574.84, 130016967.54, 0.00 263,686187747.208,2021-09-29T11:41:18.0259, 65.0463,325.5043, 435.306, 90.5727,4.0,3.0, 45.9351, 83.8766, 2038816745.21, 65232051.25, 19644668.17, 1541544368.33, 130464102.49, 0.00 264,686187748.615,2021-09-29T11:41:19.4324, 65.1333,325.5238, 434.812, 90.4847,4.0,3.0, 46.8548, 85.8711, 2204007403.38, 43638499.95, 19659232.96, 1602914475.19, 130915499.84, 0.00 265,686187750.021,2021-09-29T11:41:20.8389, 65.2204,325.5435, 434.322, 90.3966,4.0,3.0, 47.5484, 87.8881, 2018164476.46, 87580718.28, 19674101.29, 1664985693.08, 131371077.42, 0.00 266,686187751.428,2021-09-29T11:41:22.2454, 65.3074,325.5633, 433.835, 90.3085,4.0,3.0, 48.4917, 90.0704, 2185101021.50, 65915376.53, 19689273.23, 1117958662.17, 197746129.58, 0.00 267,686187752.834,2021-09-29T11:41:23.6519, 65.3944,325.5834, 433.351, 90.2203,4.0,3.0, 48.6185, 91.9598, 1840950394.51, 198364091.30, 0.00, 1585262839.72, 154283182.13, 0.00 268,686187754.767,2021-09-29T11:41:25.5848, 65.5141,325.6112, 432.691, 90.0992,5.0,4.0, 32.9957, 50.4115, 2472469269.34, 175476128.66, 0.00, 2169632547.72, 155071939.00, 0.00 269,686187756.087,2021-09-29T11:41:26.9049, 65.5958,325.6303, 432.244, 90.0164,5.0,4.0, 32.2965, 50.6821, 2598419641.78, 117244793.52, 0.00, 2183041034.04, 155561973.00, 0.00 270,686187757.407,2021-09-29T11:41:28.2249, 65.6776,325.6497, 431.799, 89.9336,5.0,4.0, 33.3042, 50.7378, 2498388227.59, 176261011.81, 0.00, 2196416191.82, 89174551.66, 19754838.63 271,686187758.720,2021-09-29T11:41:29.5371, 65.7589,325.6691, 431.360, 89.8513,5.0,4.0, 33.8442, 52.4562, 2739598530.71, 117771695.17, 0.00, 2051917514.97, 201281596.67, 0.00 272,686187760.032,2021-09-29T11:41:30.8493, 65.8402,325.6886, 430.924, 89.7690,5.0,4.0, 33.6309, 52.3394, 2525782851.69, 177106817.09, 0.00, 2190020487.07, 173147509.31, 0.00 273,686187761.344,2021-09-29T11:41:32.1615, 65.9215,325.7083, 430.491, 89.6867,5.0,4.0, 33.7842, 51.9559, 2538621513.25, 177508941.26, 0.00, 2131420671.93, 180136261.56, 0.00 274,686187762.656,2021-09-29T11:41:33.4738, 66.0028,325.7282, 430.060, 89.6043,5.0,4.0, 34.0736, 53.1796, 2520906114.26, 191092406.92, 0.00, 2465625090.26, 0.00, 39635273.95 275,686187763.968,2021-09-29T11:41:34.7859, 66.0841,325.7483, 429.632, 89.5219,5.0,4.0, 34.2258, 53.4340, 2533522266.76, 191529753.01, 0.00, 2480076620.12, 0.00, 39666939.26 276,686187765.281,2021-09-29T11:41:36.0982, 66.1655,325.7685, 429.207, 89.4395,5.0,4.0, 34.6885, 53.7196, 2812927367.19, 119187879.89, 0.00, 2496286267.03, 0.00, 39703127.39 277,686187766.593,2021-09-29T11:41:37.4104, 66.2468,325.7888, 428.785, 89.3571,5.0,4.0, 34.7209, 54.4362, 2396259236.90, 247458606.87, 0.00, 2401492464.48, 91274833.19, 19867897.53 278,686187767.905,2021-09-29T11:41:38.7226, 66.3282,325.8094, 428.366, 89.2746,5.0,4.0, 34.8680, 55.7707, 2407962638.28, 248031280.13, 0.00, 2360302210.94, 114464718.60, 19884466.17 279,686187769.217,2021-09-29T11:41:40.0348, 66.4096,325.8301, 427.949, 89.1922,5.0,4.0, 36.4546, 55.8998, 2973275953.60, 120017235.75, 0.00, 2484054185.99, 91870364.33, 19901268.94 280,686187770.529,2021-09-29T11:41:41.3470, 66.4910,325.8510, 427.535, 89.1097,5.0,4.0, 37.0185, 56.4620, 2630632904.69, 240663550.29, 0.00, 2277523351.32, 138312304.40, 19920451.10 281,686187771.842,2021-09-29T11:41:42.6592, 66.5724,325.8721, 427.124, 89.0272,5.0,4.0, 36.5390, 58.2371, 3003602069.92, 0.00, 54884391.36, 2401885670.23, 69382632.18, 39875498.39 282,686187773.154,2021-09-29T11:41:43.9714, 66.6538,325.8934, 426.716, 88.9446,5.0,4.0, 38.1315, 59.4452, 2701455054.90, 250426396.21, 0.00, 2471273269.43, 69610265.19, 39910558.63 283,686187774.466,2021-09-29T11:41:45.2836, 66.7352,325.9148, 426.310, 88.8621,5.0,4.0, 37.6844, 60.4732, 2910683039.19, 60589741.01, 54949932.33, 2145929424.26, 209517081.53, 19973040.48 284,686187775.778,2021-09-29T11:41:46.5958, 66.8167,325.9364, 425.908, 88.7796,5.0,4.0, 38.9791, 61.3117, 2804007771.77, 243001199.49, 0.00, 2045358000.50, 303756723.18, 0.00 285,686187777.090,2021-09-29T11:41:47.9080, 66.8981,325.9582, 425.508, 88.6970,5.0,4.0, 39.1788, 62.8594, 2449516473.39, 243574927.71, 55021440.81, 2399037532.60, 187543440.88, 20011545.05 286,686187778.403,2021-09-29T11:41:49.2202, 66.9796,325.9802, 425.111, 88.6144,5.0,4.0, 40.3277, 62.9420, 2952874413.97, 122075640.60, 55055753.46, 2009818679.22, 329284352.61, 0.00 287,686187779.715,2021-09-29T11:41:50.5324, 67.0610,326.0024, 424.717, 88.5318,5.0,4.0, 40.4857, 64.0928, 2966284783.32, 122365101.52, 55090486.69, 2193581989.38, 306774474.76, 0.00 288,686187781.027,2021-09-29T11:41:51.8446, 67.1425,326.0248, 424.325, 88.4491,5.0,4.0, 40.9839, 64.5121, 2981318142.31, 245384489.38, 0.00, 2090336289.85, 331602327.27, 0.00 289,686187782.339,2021-09-29T11:41:53.1568, 67.2240,326.0474, 423.936, 88.3665,5.0,4.0, 41.1488, 64.7918, 2994633402.31, 245968680.28, 0.00, 2101147303.71, 332700389.78, 0.00 290,686187783.651,2021-09-29T11:41:54.4690, 67.3055,326.0701, 423.551, 88.2838,5.0,4.0, 40.2520, 64.5565, 2506586186.10, 369832892.84, 0.00, 2757230960.58, 71529202.71, 40217232.75 291,686187784.964,2021-09-29T11:41:55.7812, 67.3870,326.0931, 423.168, 88.2011,5.0,4.0, 40.3073, 64.2583, 3147008228.39, 61786044.34, 55238162.46, 2181621637.64, 310987753.99, 0.00 292,686187786.276,2021-09-29T11:41:57.0934, 67.4686,326.1162, 422.787, 88.1184,5.0,4.0, 40.0269, 65.0422, 2276962954.63, 433666495.71, 0.00, 2905555505.52, 48022901.46, 40301166.46 293,686187787.588,2021-09-29T11:41:58.4056, 67.5501,326.1396, 422.410, 88.0357,5.0,4.0, 40.6395, 63.8957, 3176122158.26, 62100778.05, 55316969.71, 1998661013.38, 342348043.04, 0.00 294,686187788.900,2021-09-29T11:41:59.7178, 67.6317,326.1632, 422.035, 87.9530,5.0,4.0, 40.0630, 63.5511, 2855373818.57, 257891774.74, 0.00, 2814741046.46, 48342311.97, 40381974.34 295,686187790.212,2021-09-29T11:42:01.0300, 67.7132,326.1869, 421.664, 87.8702,5.0,4.0, 39.6332, 63.4334, 2434526187.83, 374395355.67, 0.00, 1986007961.23, 339520106.18, 0.00 296,686187791.525,2021-09-29T11:42:02.3422, 67.7948,326.2109, 421.295, 87.7875,5.0,4.0, 40.3889, 63.2686, 2881147792.26, 259210344.02, 0.00, 2274397679.48, 281672658.88, 0.00 297,686187792.837,2021-09-29T11:42:03.6544, 67.8763,326.2351, 420.929, 87.7047,5.0,4.0, 40.5152, 63.8473, 2714890786.53, 313592909.51, 0.00, 2249718910.87, 293075305.60, 0.00 298,686187794.149,2021-09-29T11:42:04.9666, 67.9579,326.2595, 420.565, 87.6219,5.0,4.0, 40.8477, 64.1151, 2985802531.77, 125739280.53, 55514525.87, 2260473445.10, 294048792.81, 0.00 299,686187795.461,2021-09-29T11:42:06.2788, 68.0395,326.2841, 420.205, 87.5391,5.0,4.0, 40.2399, 64.5485, 2477966448.33, 378240917.59, 0.00, 2026847259.73, 344338927.59, 0.00 300,686187796.773,2021-09-29T11:42:07.5910, 68.1211,326.3090, 419.847, 87.4562,5.0,4.0, 41.2028, 65.5491, 2357138502.61, 442345508.16, 0.00, 2414524790.82, 280541946.96, 0.00 301,686187798.086,2021-09-29T11:42:08.9032, 68.2027,326.3340, 419.492, 87.3734,5.0,4.0, 41.9476, 66.4763, 2629660884.92, 380068395.18, 0.00, 2975779644.99, 49518416.42, 40689316.86 302,686187799.398,2021-09-29T11:42:10.2154, 68.2843,326.3593, 419.140, 87.2905,5.0,4.0, 42.2712, 67.0405, 2904264039.53, 190493077.93, 55681056.93, 2959180456.46, 0.00, 58837199.66 303,686187800.710,2021-09-29T11:42:11.5276, 68.3660,326.3848, 418.791, 87.2076,5.0,4.0, 43.0504, 66.9730, 3182514002.64, 127340576.03, 55727614.48, 3130128558.03, 24934043.56, 40783584.83 304,686187802.022,2021-09-29T11:42:12.8398, 68.4476,326.4105, 418.445, 87.1247,5.0,4.0, 43.0284, 68.7353, 2928850465.80, 319120756.82, 0.00, 3018559015.49, 0.00, 61242883.14 305,686187803.334,2021-09-29T11:42:14.1520, 68.5292,326.4365, 418.101, 87.0418,5.0,4.0, 43.8083, 68.9854, 3207658404.61, 255913687.11, 0.00, 3032143960.95, 0.00, 61311000.55 306,686187804.647,2021-09-29T11:42:15.4642, 68.6109,326.4627, 417.760, 86.9589,5.0,4.0, 44.1700, 70.3441, 2819004880.70, 384914689.94, 0.00, 3110853259.11, 0.00, 61388358.79 307,686187805.959,2021-09-29T11:42:16.7765, 68.6925,326.4891, 417.422, 86.8760,5.0,4.0, 43.8530, 70.5975, 2741609004.14, 399625471.83, 0.00, 3124611371.45, 0.00, 61457762.73 308,686187807.271,2021-09-29T11:42:18.0886, 68.7742,326.5158, 417.087, 86.7930,5.0,4.0, 44.7993, 70.5669, 3381845859.75, 0.00, 111891519.57, 3074270632.95, 76079311.91, 41018510.54 309,686187808.583,2021-09-29T11:42:19.4009, 68.8559,326.5427, 416.755, 86.7100,5.0,4.0, 44.7834, 71.1023, 3123139571.78, 193856583.82, 55989463.39, 3151973076.19, 0.00, 61598363.93 310,686187809.895,2021-09-29T11:42:20.7131, 68.9376,326.5698, 416.426, 86.6270,5.0,4.0, 44.3147, 72.3005, 2774333865.34, 402652205.21, 0.00, 2908720820.44, 127689224.47, 41118995.36 311,686187811.208,2021-09-29T11:42:22.0253, 69.0192,326.5972, 416.099, 86.5440,5.0,4.0, 44.9398, 72.4243, 2874402299.11, 389707174.89, 0.00, 3265708475.77, 0.00, 59463292.47 312,686187812.520,2021-09-29T11:42:23.3375, 69.1009,326.6249, 415.775, 86.4610,5.0,4.0, 45.9121, 73.9657, 3434627798.09, 130216243.57, 56128383.70, 2868364683.98, 154237281.31, 41215182.44 313,686187813.832,2021-09-29T11:42:24.6497, 69.1826,326.6528, 415.455, 86.3780,5.0,4.0, 46.2269, 74.4232, 3035015054.97, 261140224.63, 56179254.84, 3209436415.31, 25801233.86, 61904950.12 314,686187815.144,2021-09-29T11:42:25.9619, 69.2643,326.6809, 415.136, 86.2949,5.0,4.0, 46.3729, 75.7958, 3046119243.24, 261770680.73, 56224851.10, 3288595399.31, 25885878.43, 61978605.62 315,686187816.456,2021-09-29T11:42:27.2741, 69.3460,326.7093, 414.821, 86.2118,5.0,4.0, 47.8769, 77.2066, 2918218594.09, 459204157.24, 0.00, 3236159875.72, 51941378.62, 62052830.76 316,686187817.769,2021-09-29T11:42:28.5863, 69.4278,326.7380, 414.509, 86.1288,5.0,4.0, 49.0280, 77.5380, 3767207099.57, 0.00, 112645821.78, 2493808670.17, 402165683.75, 0.00 317,686187819.081,2021-09-29T11:42:29.8985, 69.5095,326.7670, 414.199, 86.0457,5.0,4.0, 49.7185, 78.8675, 3080549271.20, 461560181.81, 0.00, 3464188975.83, 26151442.52, 62212432.05 318,686187820.393,2021-09-29T11:42:31.2107, 69.5912,326.7962, 413.893, 85.9626,5.0,4.0, 49.8763, 80.0435, 3091480646.68, 462672015.25, 0.00, 2742406874.19, 314840902.93, 20762803.72 319,686187821.705,2021-09-29T11:42:32.5229, 69.6729,326.8257, 413.589, 85.8794,5.0,4.0, 50.0533, 79.4109, 3103728728.68, 463925113.85, 0.00, 3628223406.83, 0.00, 62374548.54 320,686187823.017,2021-09-29T11:42:33.8351, 69.7547,326.8554, 413.288, 85.7963,5.0,4.0, 50.2103, 81.3582, 3114571924.80, 465040956.63, 0.00, 3393561053.77, 75084118.36, 60138672.55 321,686187824.330,2021-09-29T11:42:35.1473, 69.8364,326.8854, 412.989, 85.7132,5.0,4.0, 51.3176, 83.4319, 3267436362.08, 332970435.22, 56565814.95, 3589259475.17, 53008463.86, 62529393.39 322,686187825.642,2021-09-29T11:42:36.4595, 69.9182,326.9157, 412.694, 85.6300,5.0,4.0, 52.0670, 83.4243, 3278686460.85, 467278022.77, 0.00, 2583492239.82, 452031918.59, 0.00 323,686187826.954,2021-09-29T11:42:37.7717, 69.9999,326.9463, 412.402, 85.5468,5.0,4.0, 52.5759, 85.0373, 3493605083.59, 415948248.59, 0.00, 2731331725.50, 373616399.52, 20898762.68 324,686187828.266,2021-09-29T11:42:39.0839, 70.0817,326.9772, 412.112, 85.4636,5.0,4.0, 53.2622, 85.4696, 3876790766.72, 201283885.10, 56718267.18, 3564388063.98, 80319123.48, 62775662.38 325,686187829.579,2021-09-29T11:42:40.3961, 70.1634,327.0084, 411.825, 85.3804,5.0,4.0, 53.3919, 86.9280, 3169500503.85, 538042283.45, 0.00, 3509185578.01, 107437279.81, 62855566.39 326,686187830.891,2021-09-29T11:42:41.7083, 70.2452,327.0399, 411.541, 85.2972,5.0,4.0, 54.2934, 87.0230, 4118886003.93, 0.00, 132588792.17, 2902230113.23, 431304420.89, 0.00 327,686187832.203,2021-09-29T11:42:43.0205, 70.3269,327.0716, 411.260, 85.2140,5.0,4.0, 54.4797, 88.6869, 3482142758.64, 473181884.58, 0.00, 3745453680.83, 81129163.91, 63027104.06 328,686187833.515,2021-09-29T11:42:44.3327, 70.4087,327.1037, 410.982, 85.1307,5.0,4.0, 54.7518, 87.6541, 3784740745.83, 271034966.01, 56924395.72, 2645514732.59, 488334501.19, 0.00 329,686187834.827,2021-09-29T11:42:45.6449, 70.4905,327.1361, 410.706, 85.0475,5.0,4.0, 55.7575, 90.6315, 3652554371.19, 339702383.18, 56981559.57, 3516936145.85, 154765665.52, 60860203.78 330,686187836.140,2021-09-29T11:42:46.9571, 70.5722,327.1688, 410.434, 84.9642,5.0,4.0, 56.0194, 90.8771, 3957552585.76, 136204448.34, 114065414.94, 2637236303.45, 526773036.04, 0.00 331,686187837.452,2021-09-29T11:42:48.2693, 70.6540,327.2018, 410.164, 84.8809,5.0,4.0, 56.0404, 91.1869, 2940961658.98, 682641583.47, 0.00, 2646840308.28, 528450211.46, 0.00 332,686187838.764,2021-09-29T11:42:49.5815, 70.7358,327.2351, 409.897, 84.7976,5.0,4.0, 56.9909, 92.5764, 3246694643.03, 616018956.31, 0.00, 3676755281.41, 137495367.62, 63460856.02 333,686187840.076,2021-09-29T11:42:50.8937, 70.8176,327.2688, 409.633, 84.7143,5.0,4.0, 56.4176, 91.8043, 3701133183.26, 343044318.37, 57194554.53, 2578224770.83, 548821017.15, 0.00 334,686187841.380,2021-09-29T11:42:52.1981, 70.8989,327.3025, 409.374, 84.6315,5.0,4.0, 57.3173, 91.9669, 3267261119.86, 618942118.84, 0.00, 2421236783.34, 581143519.29, 0.00 335,686187842.685,2021-09-29T11:42:53.5024, 70.9802,327.3366, 409.117, 84.5487,5.0,4.0, 57.7518, 93.5066, 4172969949.90, 0.00, 171918970.39, 2859832595.60, 444348370.11, 21241866.48 336,686187843.989,2021-09-29T11:42:54.8068, 71.0615,327.3710, 408.863, 84.4658,5.0,4.0, 57.6624, 93.7802, 3288944604.37, 622054460.72, 0.00, 3228585456.47, 306451384.71, 42540884.75 337,686187845.294,2021-09-29T11:42:56.1111, 71.1428,327.4058, 408.612, 84.3830,5.0,4.0, 57.8242, 94.1429, 3299089112.93, 623521274.43, 0.00, 2807841554.99, 530988111.54, 0.00 338,686187846.598,2021-09-29T11:42:57.4155, 71.2241,327.4409, 408.363, 84.3001,5.0,4.0, 58.1269, 94.4533, 4896364999.72, 143846770.95, 0.00, 2817539457.96, 532652612.43, 0.00 339,686187847.902,2021-09-29T11:42:58.7198, 71.3054,327.4763, 408.118, 84.2172,5.0,4.0, 58.2366, 94.6889, 3622386537.56, 417761740.71, 57527153.13, 3263545969.89, 309462948.42, 42721549.53 340,686187849.207,2021-09-29T11:43:00.0242, 71.3867,327.5121, 407.875, 84.1343,5.0,4.0, 58.3937, 95.0448, 3633325209.76, 418742281.63, 57581442.06, 3056337870.72, 423311396.63, 21390007.27 341,686187850.511,2021-09-29T11:43:01.3285, 71.4680,327.5483, 407.635, 84.0514,5.0,4.0, 58.4880, 95.1916, 3340538083.73, 629585413.80, 0.00, 3504755568.44, 198160162.55, 64258187.38 342,686187851.815,2021-09-29T11:43:02.6328, 71.5493,327.5847, 407.398, 83.9685,5.0,4.0, 58.6680, 95.4213, 3351732670.00, 631242754.79, 0.00, 3884432051.33, 56814978.97, 85810571.43 343,686187853.120,2021-09-29T11:43:03.9372, 71.6306,327.6216, 407.164, 83.8856,5.0,4.0, 58.9373, 96.9388, 3972852475.49, 210905700.03, 115505904.70, 3970892020.79, 56990929.64, 85929435.83 344,686187854.424,2021-09-29T11:43:05.2415, 71.7119,327.6588, 406.933, 83.8027,5.0,4.0, 59.0380, 96.2703, 3678021400.47, 422794995.19, 57808422.52, 2951120223.67, 457336042.49, 21512227.51 345,686187855.728,2021-09-29T11:43:06.5459, 71.7932,327.6964, 406.704, 83.7197,5.0,4.0, 59.3067, 96.4855, 4305109231.56, 0.00, 173613487.37, 3184161900.55, 344191406.75, 43092021.11 346,686187857.033,2021-09-29T11:43:07.8502, 71.8745,327.7344, 406.479, 83.6368,5.0,4.0, 59.3673, 97.7876, 3700782632.75, 424887342.85, 57927227.80, 4011732977.04, 57541561.38, 86304798.33 347,686187858.337,2021-09-29T11:43:09.1546, 71.9558,327.7728, 406.256, 83.5538,5.0,4.0, 59.4766, 98.3282, 3866075476.48, 496851791.62, 0.00, 3428450951.62, 317448998.75, 43213075.57 348,686187859.641,2021-09-29T11:43:10.4589, 72.0370,327.8115, 406.036, 83.4708,5.0,4.0, 59.6399, 98.6175, 3411873033.20, 640288776.34, 0.00, 3439459304.47, 318419999.29, 43274048.23 349,686187860.946,2021-09-29T11:43:11.7633, 72.1183,327.8506, 405.819, 83.3878,5.0,4.0, 59.0059, 97.3493, 3422773010.95, 499297594.96, 58104208.67, 3826990821.50, 87139922.65, 86685987.91 350,686187862.250,2021-09-29T11:43:13.0676, 72.1996,327.8902, 405.604, 83.3048,5.0,4.0, 59.1554, 98.2627, 3432424347.56, 500449575.33, 58161404.22, 2333571364.34, 670105467.58, 0.00 351,686187863.554,2021-09-29T11:43:14.3719, 72.2809,327.9301, 405.393, 83.2218,5.0,4.0, 59.9977, 99.3311, 4138001738.00, 148433294.01, 135844027.11, 3549115292.09, 233787572.77, 65199711.07 352,686187864.859,2021-09-29T11:43:15.6763, 72.3622,327.9704, 405.184, 83.1388,5.0,4.0, 61.1523, 99.6423, 3295870820.21, 718427892.62, 0.00, 3561577013.74, 234583835.35, 65304657.29 353,686187866.163,2021-09-29T11:43:16.9806, 72.4435,328.0112, 404.978, 83.0558,5.0,4.0, 61.1038, 101.0082, 3201868279.14, 745793175.67, 0.00, 3876663472.33, 117645991.99, 87197863.39 354,686187867.467,2021-09-29T11:43:18.2850, 72.5248,328.0524, 404.775, 82.9728,5.0,4.0, 61.4660, 100.3889, 3314054807.42, 721725192.72, 0.00, 3049877389.91, 413000793.04, 43661708.32 355,686187868.772,2021-09-29T11:43:19.5893, 72.6061,328.0940, 404.575, 82.8897,5.0,4.0, 62.0506, 101.7943, 3440865111.89, 699461816.76, 0.00, 3519418227.78, 266397575.05, 65599001.81 356,686187870.076,2021-09-29T11:43:20.8937, 72.6873,328.1360, 404.377, 82.8067,5.0,4.0, 62.2081, 103.1598, 3450187280.66, 701057291.80, 0.00, 4144026408.85, 89065104.19, 87592078.68 357,686187871.380,2021-09-29T11:43:22.1980, 72.7686,328.1785, 404.183, 82.7236,5.0,4.0, 62.3652, 103.4145, 3459476019.82, 702653386.31, 0.00, 3848626761.24, 148885199.90, 87719375.20 358,686187872.685,2021-09-29T11:43:23.5024, 72.8499,328.2214, 403.991, 82.6405,5.0,4.0, 62.9622, 104.7520, 3191568986.44, 801388009.96, 0.00, 4323368775.78, 0.00, 109809026.59 359,686187873.989,2021-09-29T11:43:24.8067, 72.9311,328.2647, 403.802, 82.5574,5.0,4.0, 63.4544, 105.0406, 4473134521.82, 0.00, 205486512.47, 4182911334.74, 29965574.23, 109989624.98 360,686187875.293,2021-09-29T11:43:26.1111, 73.0124,328.3086, 403.616, 82.4744,5.0,4.0, 63.5976, 105.5788, 4484944745.53, 0.00, 205696138.34, 3962193127.84, 150271713.07, 88120700.52 361,686187876.598,2021-09-29T11:43:27.4154, 73.0936,328.3528, 403.433, 82.3913,5.0,4.0, 64.3351, 106.4133, 3539785520.64, 733699817.07, 0.00, 3350473672.17, 422003936.54, 44125119.02 362,686187877.902,2021-09-29T11:43:28.7198, 73.1749,328.3976, 403.253, 82.3082,5.0,4.0, 64.4830, 108.5087, 3066054650.41, 882672602.97, 0.00, 4221366545.72, 60486128.04, 110495755.80 363,686187879.206,2021-09-29T11:43:30.0241, 73.2561,328.4428, 403.075, 82.2250,5.0,4.0, 65.4799, 108.3503, 4044731196.82, 368607457.41, 117918179.22, 3135987385.14, 485310593.47, 44263634.97 364,686187880.511,2021-09-29T11:43:31.3284, 73.3374,328.4885, 402.901, 82.1419,5.0,4.0, 65.6909, 108.6382, 3406320452.44, 812756709.53, 0.00, 2987754676.44, 517153295.96, 44329229.83 365,686187881.815,2021-09-29T11:43:32.6328, 73.4186,328.5347, 402.729, 82.0588,5.0,4.0, 65.6883, 109.3576, 4633362962.10, 153437313.55, 137873892.48, 4417156913.80, 30520784.99, 111008337.48 366,686187883.120,2021-09-29T11:43:33.9371, 73.4998,328.5814, 402.560, 81.9756,5.0,4.0, 66.0282, 108.9438, 3424805242.75, 816626186.39, 0.00, 3559570956.54, 336706655.66, 66704220.60 367,686187884.424,2021-09-29T11:43:35.2415, 73.5810,328.6286, 402.394, 81.8925,5.0,4.0, 65.2813, 109.8848, 3106460999.44, 892852005.59, 0.00, 4283527158.00, 61397247.41, 111339704.68 368,686187885.728,2021-09-29T11:43:36.5458, 73.6622,328.6763, 402.230, 81.8093,5.0,4.0, 66.2686, 109.1945, 4098993205.08, 372953282.00, 118563076.69, 3978726588.99, 184792115.07, 89221774.89 369,686187887.033,2021-09-29T11:43:37.8502, 73.7434,328.7245, 402.070, 81.7262,5.0,4.0, 65.6530, 109.4673, 3616111342.58, 747563043.65, 0.00, 3989795021.10, 185325869.62, 89355654.65 370,686187888.337,2021-09-29T11:43:39.1545, 73.8246,328.7733, 401.912, 81.6430,5.0,4.0, 65.6965, 109.7397, 4284182778.29, 299687904.34, 118812176.07, 4000825404.36, 185859700.72, 89490035.77 371,686187889.641,2021-09-29T11:43:40.4589, 73.9058,328.8226, 401.758, 81.5598,5.0,4.0, 65.9378, 110.3387, 3139428880.52, 901300586.47, 0.00, 3589231934.15, 353293280.84, 64741306.90 372,686187890.946,2021-09-29T11:43:41.7632, 73.9870,328.8724, 401.606, 81.4766,5.0,4.0, 66.1388, 109.9260, 3644029430.95, 752740965.18, 0.00, 4587519172.76, 0.00, 112221555.85 373,686187892.250,2021-09-29T11:43:43.0675, 74.0682,328.9228, 401.457, 81.3935,5.0,4.0, 67.1684, 110.1799, 3486859384.25, 829838098.77, 0.00, 4438557755.30, 31254721.99, 112391463.08 374,686187893.554,2021-09-29T11:43:44.3719, 74.1493,328.9737, 401.310, 81.3103,5.0,4.0, 67.3244, 111.2874, 3495298210.75, 831661289.23, 0.00, 3965009666.79, 282093596.78, 67537187.58 375,686187894.859,2021-09-29T11:43:45.6762, 74.2305,329.0253, 401.167, 81.2271,5.0,4.0, 67.3424, 111.1665, 4172330526.27, 378960240.65, 119474795.71, 4220444056.73, 157219388.49, 90203626.15 376,686187896.163,2021-09-29T11:43:46.9806, 74.3116,329.0773, 401.026, 81.1438,5.0,4.0, 66.7753, 110.9850, 3680427948.25, 759578144.70, 0.00, 4313051790.74, 63065800.73, 112926328.82 377,686187897.467,2021-09-29T11:43:48.2849, 74.3928,329.1300, 400.889, 81.0606,5.0,4.0, 67.5482, 111.2434, 4527624335.49, 152247174.67, 179595717.20, 4324458476.75, 63243853.06, 113098720.56 378,686187898.772,2021-09-29T11:43:49.5893, 74.4739,329.1833, 400.754, 80.9774,5.0,4.0, 67.0460, 111.5371, 3194574526.25, 915721039.72, 0.00, 4500914697.09, 31722083.57, 113293367.86 379,686187900.076,2021-09-29T11:43:50.8936, 74.5550,329.2372, 400.622, 80.8942,5.0,4.0, 67.2539, 111.3515, 3707666052.24, 764758657.03, 0.00, 3610133891.41, 349922243.69, 68080206.70 380,686187901.380,2021-09-29T11:43:52.1980, 74.6361,329.2916, 400.493, 80.8109,5.0,4.0, 67.3492, 111.2043, 3209550813.16, 919699735.38, 0.00, 2879151341.95, 638002849.57, 22728247.44 381,686187902.685,2021-09-29T11:43:53.5023, 74.7172,329.3468, 400.366, 80.7277,5.0,4.0, 67.4717, 111.4360, 4064754980.14, 537797004.13, 60139803.76, 4042510186.38, 192001795.55, 91070346.55 382,686187903.989,2021-09-29T11:43:54.8067, 74.7983,329.4025, 400.243, 80.6444,5.0,4.0, 67.7293, 111.8253, 3734620161.95, 769939159.94, 0.00, 3060331865.53, 609697179.86, 22802676.92 383,686187905.293,2021-09-29T11:43:56.1110, 74.8793,329.4589, 400.122, 80.5612,5.0,4.0, 67.7662, 111.9610, 4083476104.27, 540117778.89, 60270350.98, 4063199318.60, 193070088.69, 91351525.20 384,686187906.598,2021-09-29T11:43:57.4154, 74.9604,329.5159, 400.005, 80.4779,5.0,4.0, 67.8117, 113.1346, 4435115042.05, 309384643.92, 120688309.00, 4573729114.84, 32278493.86, 114388108.27 385,686187907.902,2021-09-29T11:43:58.7197, 75.0414,329.5736, 399.890, 80.3946,5.0,4.0, 68.1399, 113.3904, 3248391986.64, 930142910.44, 0.00, 4251767980.58, 97102520.38, 114565329.62 386,686187909.206,2021-09-29T11:44:00.0240, 75.1224,329.6320, 399.778, 80.3114,5.0,4.0, 68.0954, 113.3330, 4455187936.19, 310710583.53, 120952024.07, 3677370459.54, 357021648.83, 68845865.59 387,686187910.511,2021-09-29T11:44:01.3284, 75.2035,329.6910, 399.668, 80.2281,5.0,4.0, 68.2544, 113.6385, 4466421232.22, 311456334.33, 121101089.28, 3687660380.68, 358123012.28, 68966264.41 388,686187911.815,2021-09-29T11:44:02.6327, 75.2845,329.7508, 399.562, 80.1448,5.0,4.0, 68.6070, 114.1786, 3271194797.19, 936357476.16, 0.00, 4620969153.49, 32645627.79, 115122727.24 389,686187913.119,2021-09-29T11:44:03.9371, 75.3654,329.8112, 399.459, 80.0615,5.0,4.0, 70.0550, 115.8566, 4831389369.73, 0.00, 242734736.69, 4884998172.74, 0.00, 115302226.62 390,686187914.424,2021-09-29T11:44:05.2414, 75.4464,329.8724, 399.358, 79.9782,5.0,4.0, 69.8272, 116.1523, 3113591465.14, 1018964122.97, 0.00, 4560602654.39, 65669400.47, 115504811.37 391,686187915.728,2021-09-29T11:44:06.5458, 75.5274,329.9343, 399.260, 79.8949,5.0,4.0, 68.6156, 114.9755, 4333904125.85, 235642505.74, 182478082.29, 4317694500.80, 98770975.30, 115685458.47 392,686187917.033,2021-09-29T11:44:07.8501, 75.6083,329.9970, 399.165, 79.8116,5.0,4.0, 69.2198, 115.6483, 3300942372.93, 944557508.83, 0.00, 3309738483.88, 528201672.99, 46346655.94 393,686187918.337,2021-09-29T11:44:09.1545, 75.6892,330.0604, 399.073, 79.7283,5.0,4.0, 69.3861, 116.9406, 3308987034.60, 946793085.69, 0.00, 4765279170.61, 33112653.53, 116071103.00 394,686187919.641,2021-09-29T11:44:10.4588, 75.7701,330.1246, 398.984, 79.6450,5.0,4.0, 69.5337, 115.7535, 3316113567.97, 948779939.01, 0.00, 4520756700.64, 66403142.69, 116253407.60 395,686187920.946,2021-09-29T11:44:11.7632, 75.8510,330.1895, 398.897, 79.5617,5.0,4.0, 69.5104, 115.6842, 3673029749.21, 713074850.06, 61104887.31, 3676486008.63, 532647593.47, 23287247.01 396,686187922.250,2021-09-29T11:44:13.0675, 75.9319,330.2553, 398.814, 79.4784,5.0,4.0, 68.7555, 114.8282, 3857158358.69, 635333932.69, 61181513.52, 4457782253.74, 66780944.67, 116642536.40 397,686187923.554,2021-09-29T11:44:14.3718, 76.0127,330.3218, 398.733, 79.3950,5.0,4.0, 68.1592, 113.6147, 3689631734.87, 795822229.71, 0.00, 4382307509.93, 66958683.93, 116826462.79 398,686187924.859,2021-09-29T11:44:15.6762, 76.0935,330.3892, 398.655, 79.3117,5.0,4.0, 68.9203, 113.8271, 4753807530.79, 239243017.72, 122636669.03, 4092183241.58, 286213027.05, 67606298.13 399,686187926.163,2021-09-29T11:44:16.9805, 76.1744,330.4574, 398.580, 79.2284,5.0,4.0, 71.1047, 117.7688, 4059086534.07, 639470108.29, 61395628.54, 4144927428.99, 235676925.89, 93775199.94 400,686187927.467,2021-09-29T11:44:18.2849, 76.2551,330.5265, 398.508, 79.1450,5.0,4.0, 70.3254, 117.3370, 4244394013.02, 560693984.63, 61464533.17, 4241033291.91, 135027783.64, 117404512.38 401,686187928.772,2021-09-29T11:44:19.5892, 76.3359,330.5964, 398.439, 79.0617,5.0,4.0, 69.9984, 117.5708, 4430408175.42, 240793444.06, 184600870.53, 4424256220.13, 101537219.96, 117590524.83 402,686187930.076,2021-09-29T11:44:20.8936, 76.4167,330.6672, 398.373, 78.9783,5.0,4.0, 70.2166, 118.5710, 4973566048.92, 80450444.23, 184834711.31, 3391931677.11, 543129743.05, 47120152.78 403,686187931.380,2021-09-29T11:44:22.1979, 76.4974,330.7389, 398.309, 78.8950,5.0,4.0, 71.9039, 118.8522, 3737821781.90, 886772729.69, 0.00, 4009807040.66, 272274870.86, 94389955.93 404,686187932.685,2021-09-29T11:44:23.5023, 76.5781,330.8115, 398.248, 78.8117,5.0,4.0, 70.6929, 119.8463, 4637218012.46, 323123682.04, 123501426.35, 4368310916.28, 136492347.76, 118174997.01 405,686187933.989,2021-09-29T11:44:24.8066, 76.6588,330.8851, 398.190, 78.7283,5.0,4.0, 71.5594, 119.4642, 4826563244.16, 161933480.97, 185487896.44, 3950455653.72, 264005067.73, 102601697.23 406,686187935.293,2021-09-29T11:44:26.1110, 76.7394,330.9596, 398.135, 78.6449,5.0,4.0, 72.2919, 121.1703, 3224200511.75, 1054714283.86, 0.00, 3950179591.58, 308804028.62, 94860123.55 407,686187936.598,2021-09-29T11:44:27.4153, 76.8201,331.0350, 398.083, 78.5616,5.0,4.0, 71.9819, 121.3655, 3948599421.58, 569078658.15, 123939130.49, 4574771903.83, 34400214.51, 142517056.95 408,686187937.902,2021-09-29T11:44:28.7196, 76.9007,331.1114, 398.034, 78.4782,5.0,4.0, 72.1356, 122.4554, 3957469123.36, 570378306.92, 124097552.67, 4145146738.56, 206999538.10, 118977474.74 409,686187939.206,2021-09-29T11:44:30.0240, 76.9813,331.1888, 397.988, 78.3949,5.0,4.0, 73.2129, 123.3596, 3785085571.96, 653180802.61, 124238745.10, 4861337999.56, 0.00, 143001049.77 410,686187940.511,2021-09-29T11:44:31.3283, 77.0619,331.2673, 397.944, 78.3115,5.0,4.0, 71.9502, 122.1268, 3431367576.34, 981750448.37, 0.00, 4606197838.83, 34677103.40, 143229692.43 411,686187941.815,2021-09-29T11:44:32.6327, 77.1424,331.3467, 397.903, 78.2281,5.0,4.0, 72.8087, 123.2240, 3619952843.73, 819980326.76, 62269966.18, 4351047555.61, 173883606.26, 119572985.87 412,686187943.119,2021-09-29T11:44:33.9370, 77.2229,331.4272, 397.865, 78.1448,5.0,4.0, 72.6964, 123.5340, 3989732547.51, 575140046.43, 124682205.12, 4004478696.26, 244056691.60, 119764506.89 413,686187944.424,2021-09-29T11:44:35.2414, 77.3034,331.5088, 397.830, 78.0614,5.0,4.0, 73.3461, 124.4288, 3270676526.85, 1070259361.36, 0.00, 4548147639.80, 69907468.60, 143947783.92 414,686187945.728,2021-09-29T11:44:36.5457, 77.3838,331.5915, 397.798, 77.9780,5.0,4.0, 72.9837, 124.7058, 4006196815.41, 577590697.31, 124985663.08, 4559068481.05, 70106509.11, 144207609.59 415,686187947.032,2021-09-29T11:44:37.8501, 77.4643,331.6753, 397.769, 77.8946,5.0,4.0, 73.6527, 124.9516, 3284106946.93, 1074809092.62, 0.00, 4568745057.76, 70283372.32, 144439142.13 416,686187948.337,2021-09-29T11:44:39.1544, 77.5447,331.7602, 397.742, 77.8113,5.0,4.0, 73.7967, 126.0739, 3290397681.66, 1076949031.79, 0.00, 4309075552.73, 211380529.25, 120559344.61 417,686187949.641,2021-09-29T11:44:40.4588, 77.6250,331.8463, 397.719, 77.7279,5.0,4.0, 74.4304, 125.4730, 4396603194.71, 498164119.73, 125434673.28, 4589212160.89, 70659009.09, 144932933.76 418,686187950.946,2021-09-29T11:44:41.7631, 77.7054,331.9335, 397.698, 77.6445,5.0,4.0, 74.1018, 126.3229, 3303703490.95, 1081493970.72, 0.00, 2975693525.42, 708356841.91, 48388712.98 419,686187952.250,2021-09-29T11:44:43.0674, 77.7857,332.0220, 397.680, 77.5611,5.0,4.0, 73.3858, 126.2835, 4413248123.59, 333425106.14, 188585595.70, 3795118062.03, 390567633.60, 96933248.19 420,686187953.554,2021-09-29T11:44:44.3718, 77.8660,332.1117, 397.665, 77.4777,5.0,4.0, 73.8226, 127.2762, 4054020417.83, 584788349.41, 125886897.25, 3803946036.44, 320449098.40, 121386207.84 421,686187954.859,2021-09-29T11:44:45.6761, 77.9462,332.2026, 397.653, 77.3943,5.0,4.0, 74.1858, 126.5217, 3138501701.02, 1004465988.94, 63016138.55, 4447063366.24, 107081081.85, 145898293.78 422,686187956.163,2021-09-29T11:44:46.9805, 78.0264,332.2948, 397.644, 77.3110,5.0,4.0, 74.7565, 127.6648, 4254099078.89, 419348722.32, 189266965.95, 4365220818.28, 214691398.83, 121778046.37 423,686187957.467,2021-09-29T11:44:48.2848, 78.1066,332.3883, 397.637, 77.2276,5.0,4.0, 74.9685, 127.9497, 4818985549.10, 252163339.63, 189513405.45, 4375217739.96, 215286549.97, 121999210.02 424,686187958.772,2021-09-29T11:44:49.5892, 78.1867,332.4831, 397.634, 77.1442,5.0,4.0, 74.6823, 128.2482, 3713731096.27, 842185593.61, 63244322.10, 4201406511.60, 251784584.27, 122196251.81 425,686187960.076,2021-09-29T11:44:50.8935, 78.2668,332.5792, 397.633, 77.0608,5.0,4.0, 75.5431, 128.5493, 4464636488.95, 506295649.97, 126635331.82, 4026833457.69, 288458613.56, 122393715.92 426,686187961.380,2021-09-29T11:44:52.1979, 78.3469,332.6767, 397.635, 76.9774,5.0,4.0, 75.2946, 129.3612, 3355340469.25, 1099372117.06, 0.00, 4586266250.92, 108469193.99, 147139637.14 427,686187962.685,2021-09-29T11:44:53.5022, 78.4269,332.7757, 397.640, 76.8940,5.0,4.0, 75.8269, 129.5072, 4481896359.05, 508385977.30, 126948075.00, 4963043501.50, 36244423.89, 147377659.62 428,686187963.989,2021-09-29T11:44:54.8065, 78.5069,332.8760, 397.648, 76.8106,5.0,4.0, 75.8978, 130.4646, 3928734279.66, 679158720.95, 127095729.40, 4788709816.51, 0.00, 172218874.64 429,686187965.293,2021-09-29T11:44:56.1109, 78.5869,332.9778, 397.658, 76.7273,5.0,4.0, 75.6507, 128.3688, 3749208832.03, 595553590.52, 190893307.66, 3876394259.53, 473607681.55, 73942550.28 430,686187966.598,2021-09-29T11:44:57.4153, 78.6668,333.0811, 397.672, 76.6439,5.0,4.0, 75.8763, 130.3203, 3380315207.95, 1108156205.77, 0.00, 4808770162.07, 73038546.92, 148124662.28 431,686187967.902,2021-09-29T11:44:58.7196, 78.7466,333.1860, 397.688, 76.5605,5.0,4.0, 75.2738, 129.0304, 4210201240.79, 530739879.32, 148818956.92, 4661363747.54, 104041373.87, 142869720.34 432,686187969.206,2021-09-29T11:45:00.0239, 78.8265,333.2924, 397.708, 76.4771,5.0,4.0, 76.1745, 129.3187, 3393065874.05, 1112675474.81, 0.00, 4550129175.27, 110117900.72, 148635339.04 433,686187970.511,2021-09-29T11:45:01.3283, 78.9062,333.4003, 397.730, 76.3937,5.0,4.0, 76.3145, 130.0953, 3399039425.14, 1114800777.37, 0.00, 3907655298.41, 404731407.38, 99250938.01 434,686187971.815,2021-09-29T11:45:02.6326, 78.9860,333.5099, 397.755, 76.3103,5.0,4.0, 76.4543, 130.8073, 3404995966.22, 1116925164.57, 0.00, 4474489590.39, 221289143.35, 124264958.34 435,686187973.119,2021-09-29T11:45:03.9370, 79.0657,333.6211, 397.782, 76.2269,5.0,4.0, 75.8223, 130.1350, 4241720832.34, 535056690.16, 149559624.63, 4390713506.66, 147920831.17, 149390249.49 436,686187974.424,2021-09-29T11:45:05.2413, 79.1453,333.7340, 397.813, 76.1436,5.0,4.0, 75.9544, 130.2473, 3607464055.51, 776379052.88, 128344108.53, 4773471435.55, 74135771.74, 149632790.70 437,686187975.728,2021-09-29T11:45:06.5457, 79.2249,333.8487, 397.846, 76.0602,5.0,4.0, 75.4574, 129.6989, 3423501460.22, 950702823.50, 64247270.32, 3469675681.78, 483021825.69, 99917197.60 438,686187977.032,2021-09-29T11:45:07.8500, 79.3045,333.9651, 397.883, 75.9768,5.0,4.0, 74.9821, 128.7410, 3239561064.36, 1125943403.00, 0.00, 4134862667.61, 260778505.43, 125124774.01 439,686187978.337,2021-09-29T11:45:09.1544, 79.3840,334.0833, 397.922, 75.8934,5.0,4.0, 74.0572, 126.9776, 2863326773.77, 1214836910.59, 0.00, 3483573301.00, 448099530.27, 100262473.61 440,686187979.641,2021-09-29T11:45:10.4587, 79.4634,334.2033, 397.964, 75.8100,5.0,4.0, 74.0825, 127.6260, 4397912211.55, 347748097.20, 193449707.25, 4056044388.00, 262003998.76, 125531788.56 441,686187980.945,2021-09-29T11:45:11.7630, 79.5428,334.3253, 398.009, 75.7267,5.0,4.0, 73.8228, 126.6068, 4789456339.83, 87120262.96, 258274074.71, 4726200441.28, 37527548.62, 150913675.72 442,686187982.250,2021-09-29T11:45:13.0674, 79.6221,334.4491, 398.057, 75.6433,5.0,4.0, 73.6742, 126.8424, 3646127669.47, 698264482.62, 129288945.95, 2746269648.71, 752299536.84, 50386355.51 443,686187983.554,2021-09-29T11:45:14.3717, 79.7014,334.5749, 398.107, 75.5599,5.0,4.0, 73.0025, 125.2170, 4422071797.87, 174932229.20, 258920343.89, 3416226764.53, 603412540.26, 50478554.12 444,686187984.858,2021-09-29T11:45:15.6761, 79.7806,334.7027, 398.161, 75.4766,5.0,4.0, 73.5738, 125.5480, 4622047246.78, 262886238.16, 194418994.45, 3232349685.41, 642610588.98, 50560664.67 445,686187986.163,2021-09-29T11:45:16.9804, 79.8598,334.8326, 398.217, 75.3932,5.0,4.0, 74.2053, 127.8529, 3665208910.09, 438956490.17, 259530850.09, 3714459537.48, 492542951.09, 75964381.77 446,686187987.467,2021-09-29T11:45:18.2848, 79.9389,334.9645, 398.276, 75.3098,5.0,4.0, 75.0386, 132.5560, 2898977569.70, 1231637020.66, 0.00, 2290490665.87, 987637980.92, 25367816.46 447,686187988.772,2021-09-29T11:45:19.5891, 80.0180,335.0986, 398.338, 75.2265,5.0,4.0, 76.2411, 131.9669, 3290923765.70, 1145773889.54, 0.00, 3155115257.33, 647245765.73, 76227294.18 448,686187990.076,2021-09-29T11:45:20.8935, 80.0970,335.2349, 398.403, 75.1431,5.0,4.0, 76.1138, 131.2447, 4265832328.44, 441493754.57, 195366798.49, 3600064378.97, 441570809.25, 110285287.72 449,686187991.380,2021-09-29T11:45:22.1978, 80.1759,335.3735, 398.471, 75.0597,5.0,4.0, 76.2500, 131.6127, 4273673389.83, 442406182.87, 195626464.44, 4030926880.73, 306067534.91, 127485288.60 450,686187992.685,2021-09-29T11:45:23.5021, 80.2548,335.5143, 398.542, 74.9764,5.0,4.0, 76.8108, 132.6494, 3891475815.25, 709146853.42, 130571796.38, 4807272318.81, 0.00, 178769923.95 451,686187993.989,2021-09-29T11:45:24.8065, 80.3336,335.6575, 398.615, 74.8930,5.0,4.0, 78.6326, 137.0551, 3313110573.47, 532832352.74, 326815522.43, 1733687765.26, 1229840812.80, 0.00 452,686187995.293,2021-09-29T11:45:26.1109, 80.4123,335.8032, 398.691, 74.8097,5.0,4.0, 77.2532, 130.6852, 5076299894.53, 88987580.84, 261800462.15, 5114887004.30, 500894777.35, 0.00 453,686187996.598,2021-09-29T11:45:27.4152, 80.4909,335.9512, 398.770, 74.7263,5.0,4.0, 77.2022, 131.1623, 3911111791.69, 713195492.20, 131055189.50, 5087204034.38, 148952404.23, 111231054.42 454,686187997.902,2021-09-29T11:45:28.7195, 80.5695,336.1019, 398.852, 74.6430,5.0,4.0, 76.1247, 131.5747, 2938020637.12, 1250356907.95, 0.00, 4358070208.90, 154816668.42, 154262957.90 455,686187999.206,2021-09-29T11:45:30.0239, 80.6480,336.2551, 398.937, 74.5597,5.0,4.0, 75.4917, 130.7529, 4905464004.45, 89493099.38, 262770639.23, 3202179235.47, 620829594.65, 77272758.15 456,686188000.511,2021-09-29T11:45:31.3282, 80.7265,336.4109, 399.025, 74.4763,5.0,4.0, 77.0132, 133.0087, 3734055812.31, 896546912.26, 65770534.38, 3693748494.06, 466663565.68, 103198074.04 457,686188001.815,2021-09-29T11:45:32.6326, 80.8048,336.5695, 399.115, 74.3930,5.0,4.0, 77.8486, 132.6422, 5117817199.32, 89816198.78, 263394135.78, 4771210135.23, 0.00, 180890627.94 458,686188003.119,2021-09-29T11:45:33.9369, 80.8831,336.7308, 399.209, 74.3097,5.0,4.0, 77.2532, 132.7506, 3154987941.97, 1079973529.21, 65936431.97, 3121913551.85, 742384899.07, 51777695.96 459,686188004.424,2021-09-29T11:45:35.2413, 80.9613,336.8950, 399.305, 74.2263,5.0,4.0, 76.8097, 133.3411, 2962423155.00, 1262227718.42, 0.00, 3518157052.73, 587392933.22, 77792968.43 460,686188005.728,2021-09-29T11:45:36.5456, 81.0394,337.0621, 399.404, 74.1430,5.0,4.0, 77.1249, 133.3774, 4747252659.46, 180640734.60, 264372320.95, 2936787923.26, 784922463.57, 51946394.10 461,686188007.032,2021-09-29T11:45:37.8500, 81.1175,337.2322, 399.506, 74.0597,5.0,4.0, 76.7114, 126.2441, 5151820890.15, 181003333.95, 198544229.09, 2942386371.06, 786869756.42, 26020759.07 462,686188008.337,2021-09-29T11:45:39.1543, 81.1954,337.4054, 399.611, 73.9764,5.0,4.0, 80.3816, 133.1650, 1786073004.15, 1722591927.43, 0.00, 3340328691.47, 788599725.06, 26063105.75 463,686188009.641,2021-09-29T11:45:40.4586, 81.2732,337.5818, 399.718, 73.8931,5.0,4.0, 77.4018, 134.0336, 3577632315.25, 817413428.04, 132677635.08, 4822087167.89, 0.00, 182738619.96 464,686188010.945,2021-09-29T11:45:41.7630, 81.3510,337.7613, 399.829, 73.8098,5.0,4.0, 76.4708, 132.9842, 3782886477.15, 728037712.13, 132855138.00, 3450825965.87, 594204640.69, 78459919.15 465,686188012.250,2021-09-29T11:45:43.0673, 81.4287,337.9442, 399.942, 73.7265,5.0,4.0, 76.0339, 132.2509, 3589242940.83, 911655077.62, 66506583.84, 3950363578.17, 317599959.27, 130979264.19 466,686188013.554,2021-09-29T11:45:44.3717, 81.5062,338.1305, 400.058, 73.6432,5.0,4.0, 79.4082, 134.0704, 4193798470.78, 821935888.44, 66585714.57, 2769836205.21, 994657446.74, 0.00 467,686188014.858,2021-09-29T11:45:45.6760, 81.5837,338.3203, 400.177, 73.5599,5.0,4.0, 75.7678, 129.3212, 4000876708.14, 640548211.06, 133349746.92, 2477657405.73, 997083209.04, 0.00 468,686188016.163,2021-09-29T11:45:46.9804, 81.6611,338.5136, 400.299, 73.4766,5.0,4.0, 75.3219, 129.0860, 3205511396.34, 1008341258.82, 66754245.89, 3772222792.77, 399695227.37, 105316837.30 469,686188017.467,2021-09-29T11:45:48.2847, 81.7383,338.7107, 400.424, 73.3933,5.0,4.0, 74.3615, 128.9489, 3410953187.31, 918277884.16, 66833729.91, 4446364719.18, 113842413.90, 152371604.17 470,686188018.771,2021-09-29T11:45:49.5891, 81.8155,338.9115, 400.551, 73.3101,5.0,4.0, 75.9354, 130.0493, 4088158157.93, 571640266.34, 156131089.66, 4581287140.07, 80283502.82, 158489201.07 471,686188020.076,2021-09-29T11:45:50.8934, 81.8925,339.1162, 400.682, 73.2268,5.0,4.0, 75.9397, 130.2495, 3125119490.26, 1187947023.05, 0.00, 2693919813.77, 965724800.82, 0.00 472,686188021.380,2021-09-29T11:45:52.1978, 81.9694,339.3248, 400.815, 73.1436,5.0,4.0, 77.4515, 133.8051, 3829949614.82, 738627058.27, 134165643.08, 5296597028.27, 241947009.58, 79518404.02 473,686188022.685,2021-09-29T11:45:53.5021, 82.0462,339.5376, 400.951, 73.0603,5.0,4.0, 78.1070, 137.9667, 4037458754.41, 554930119.74, 201488253.95, 2502409019.61, 1091081122.70, 0.00 474,686188023.989,2021-09-29T11:45:54.8065, 82.1229,339.7545, 401.090, 72.9770,5.0,4.0, 80.4481, 138.5555, 3033086137.75, 1204686458.98, 67252797.22, 5715760661.33, 40506990.47, 132988300.21 475,686188025.293,2021-09-29T11:45:56.1108, 82.1994,339.9758, 401.231, 72.8938,5.0,4.0, 80.0130, 141.6707, 4050015193.05, 742623415.34, 134665897.36, 3113521921.14, 1014819389.17, 0.00 476,686188026.598,2021-09-29T11:45:57.4151, 82.2759,340.2016, 401.376, 72.8106,5.0,4.0, 80.7026, 162.4211, 3041925370.55, 1208838281.93, 67413205.62, 7142278518.19, 122035513.57, 106736135.18 477,686188027.902,2021-09-29T11:45:58.7195, 82.3521,340.4319, 401.523, 72.7273,5.0,4.0, 82.9513, 167.5627, 5078129652.75, 93167029.03, 337518112.77, 6751870281.59, 81549771.92, 160396319.02 478,686188029.206,2021-09-29T11:46:00.0238, 82.4283,340.6668, 401.674, 72.6441,5.0,4.0, 82.5401, 142.5380, 4882029249.97, 279979371.97, 270336433.68, 1896837110.26, 1260838435.65, 0.00 479,686188030.511,2021-09-29T11:46:01.3282, 82.5043,340.9067, 401.827, 72.5609,5.0,4.0, 82.7821, 152.0501, 3055647946.91, 1402286958.90, 0.00, 303271979.57, 1678789128.55, 0.00 480,686188031.815,2021-09-29T11:46:02.6325, 82.5802,341.1514, 401.983, 72.4777,5.0,4.0, 83.9189, 147.7481, 4981329011.17, 194020265.03, 316192369.91, 1721555965.22, 1354395600.84, 0.00 481,686188033.119,2021-09-29T11:46:03.9369, 82.6559,341.4013, 402.141, 72.3945,5.0,4.0, 84.5333, 151.4631, 4903871147.80, 187648249.83, 339181710.82, 4665560510.37, 123383312.36, 215295012.40 482,686188034.424,2021-09-29T11:46:05.2412, 82.7315,341.6565, 402.303, 72.3113,5.0,4.0, 84.2536, 154.5490, 4162912847.59, 778718126.17, 158473678.92, 4571193822.11, 0.00, 269554643.67 483,686188035.728,2021-09-29T11:46:06.5456, 82.8069,341.9171, 402.467, 72.2281,5.0,4.0, 84.4588, 147.4140, 2869201230.59, 1506594026.52, 0.00, 5291421609.08, 41309290.24, 189032027.13 484,686188037.032,2021-09-29T11:46:07.8499, 82.8821,342.1832, 402.635, 72.1449,5.0,4.0, 85.1043, 150.9708, 3078469415.72, 1320495228.17, 68089693.83, 4586138409.01, 41394658.22, 243434670.12 485,686188038.337,2021-09-29T11:46:09.1542, 82.9572,342.4551, 402.805, 72.0617,5.0,4.0, 86.1156, 152.5051, 5343493562.41, 94479992.78, 340855048.23, 3470376882.92, 539239949.62, 162552492.70 486,686188039.641,2021-09-29T11:46:10.4586, 83.0321,342.7329, 402.978, 71.9786,5.0,4.0, 85.8704, 151.3693, 3910995251.12, 946587003.46, 136525267.77, 1152896841.10, 1122551155.01, 117612812.40 487,686188040.945,2021-09-29T11:46:11.7629, 83.1068,343.0167, 403.153, 71.8954,5.0,4.0, 85.9975, 153.4001, 3916435139.35, 948174976.87, 136688409.81, 4095985962.75, 958208721.43, 0.00 488,686188042.250,2021-09-29T11:46:13.0673, 83.1813,343.3069, 403.332, 71.8123,5.0,4.0, 87.1295, 159.3251, 4334690244.56, 569857416.61, 273703566.59, 2256193943.83, 1294141412.14, 27229326.27 489,686188043.554,2021-09-29T11:46:14.3716, 83.2557,343.6035, 403.514, 71.7291,5.0,4.0, 87.3997, 154.1240, 3721219075.98, 1046702089.09, 137035844.69, 1722666029.77, 1427044626.81, 0.00 490,686188044.858,2021-09-29T11:46:15.6760, 83.3298,343.9068, 403.698, 71.6460,5.0,4.0, 88.1662, 160.3495, 3312298150.37, 1334386470.33, 68599841.09, 5463279209.24, 0.00, 236799258.42 491,686188046.163,2021-09-29T11:46:16.9803, 83.4038,344.2169, 403.885, 71.5629,5.0,4.0, 90.6057, 159.7541, 2280324180.52, 1718492705.07, 68681862.47, 5421779853.00, 0.00, 237182024.84 492,686188047.467,2021-09-29T11:46:18.2847, 83.4775,344.5341, 404.075, 71.4797,5.0,4.0, 88.9110, 155.5878, 4152407766.61, 956500126.29, 137548507.93, 4655008101.31, 487253649.91, 118806592.59 493,686188048.771,2021-09-29T11:46:19.5890, 83.5510,344.8586, 404.268, 71.3966,5.0,4.0, 88.0009, 155.2653, 2494829850.00, 1437124465.01, 137712959.02, 5478083288.19, 84386690.09, 192228268.92 494,686188050.076,2021-09-29T11:46:20.8934, 83.6243,345.1906, 404.463, 71.3135,5.0,4.0, 91.3872, 158.7547, 4996413254.44, 767731751.93, 137877589.16, 5486156057.58, 211391444.51, 165033028.64 495,686188051.380,2021-09-29T11:46:22.1977, 83.6974,345.5304, 404.661, 71.2304,5.0,4.0, 88.8500, 155.4021, 3335433201.63, 1345743249.42, 69021194.99, 2384279159.75, 1313258176.23, 0.00 496,686188052.684,2021-09-29T11:46:23.5020, 83.7702,345.8782, 404.863, 71.1473,5.0,4.0, 88.8172, 159.8362, 3966810395.18, 866719488.73, 207341976.70, 3426547484.02, 891629976.62, 82799525.91 497,686188053.989,2021-09-29T11:46:24.8064, 83.8428,346.2343, 405.067, 71.0643,5.0,4.0, 88.8852, 154.4438, 2977283579.71, 1598478754.54, 0.00, 3487526321.38, 1088212651.79, 0.00 498,686188055.293,2021-09-29T11:46:26.1107, 83.9151,346.5989, 405.274, 70.9812,5.0,4.0, 89.5035, 155.8186, 4814752840.39, 483087672.21, 277116800.58, 5238871255.85, 242306157.77, 159979733.79 499,686188056.597,2021-09-29T11:46:27.4151, 83.9872,346.9723, 405.483, 70.8981,5.0,4.0, 89.8912, 153.0905, 3564040359.13, 1161535934.96, 138744507.61, 3920453979.48, 988733646.92, 0.00 500,686188057.902,2021-09-29T11:46:28.7194, 84.0589,347.3548, 405.696, 70.8151,5.0,4.0, 89.8109, 60.6094, 4198526188.14, 678663640.39, 277820174.79, 208911050.55, 470882807.63, 55566970.14 501,686188059.206,2021-09-29T11:46:30.0238, 84.1304,347.7467, 405.911, 70.7320,5.0,4.0, 89.6773, 159.3813, 3363239528.95, 1359527292.25, 69537906.25, 2092100140.00, 1415433358.04, 0.00 502,686188060.511,2021-09-29T11:46:31.3281, 84.2016,348.1483, 406.129, 70.6490,5.0,4.0, 88.4335, 156.1627, 4210246173.05, 778285709.52, 208893645.96, 5448181311.43, 0.00, 223026773.69 503,686188061.815,2021-09-29T11:46:32.6325, 84.2725,348.5599, 406.350, 70.5660,5.0,4.0, 88.5557, 155.9253, 4215739624.75, 779540556.61, 209142711.69, 4616541314.61, 430710095.87, 139615254.08 504,686188063.119,2021-09-29T11:46:33.9368, 84.3431,348.9818, 406.574, 70.4830,5.0,4.0, 88.9067, 177.7991, 5065463232.00, 97599298.40, 418784018.83, 8615715258.57, 86310357.54, 83903389.69 505,686188064.424,2021-09-29T11:46:35.2412, 84.4133,349.4144, 406.801, 70.4000,5.0,4.0, 88.7015, 200.6290, 2113342784.32, 1857362204.17, 0.00, 0.00, 1501020809.36, 242775734.56 506,686188065.728,2021-09-29T11:46:36.5455, 84.4832,349.8580, 407.030, 70.3170,5.0,4.0, 88.6840, 155.3350, 4867741989.95, 293795848.67, 349870929.87, 4953030928.65, 173335299.05, 196441162.52 507,686188067.032,2021-09-29T11:46:37.8499, 84.5528,350.3131, 407.263, 70.2340,5.0,4.0, 89.9094, 157.2810, 2542954329.15, 1471324735.44, 140115073.08, 3539341164.62, 1110581599.82, 0.00 508,686188068.337,2021-09-29T11:46:39.1542, 84.6219,350.7799, 407.498, 70.1510,5.0,4.0, 88.9134, 88.8755, 4880234729.01, 294733730.34, 350704853.07, 4369223896.74, 167792337.62, 0.00 509,686188069.641,2021-09-29T11:46:40.4585, 84.6907,351.2589, 407.736, 70.0681,5.0,4.0, 88.9715, 150.8945, 5524701584.78, 98420251.54, 351174678.21, 7938180844.27, 0.00, 56406853.77 510,686188070.945,2021-09-29T11:46:41.7629, 84.7592,351.7504, 407.976, 69.9851,5.0,4.0, 89.4365, 165.6981, 4255168748.98, 788610456.94, 210955656.46, 2755701312.36, 1266716190.49, 28248451.16 511,686188072.250,2021-09-29T11:46:43.0672, 84.8271,352.2550, 408.220, 69.9022,5.0,4.0, 89.5574, 160.9806, 4260554646.27, 789858175.03, 211206767.67, 5200579579.07, 0.00, 254641701.62 512,686188073.554,2021-09-29T11:46:44.3716, 84.8947,352.7730, 408.466, 69.8192,5.0,4.0, 102.6560, 176.7560, 7253218284.44, 98907621.59, 281986100.89, 318893587.79, 1403449496.95, 170065696.87 513,686188074.858,2021-09-29T11:46:45.6759, 84.9618,353.3049, 408.715, 69.7363,5.0,4.0, 91.3784, 159.5974, 4912752401.11, 495316936.13, 282321638.93, 5354897491.62, 249772445.21, 164027941.39 514,686188076.163,2021-09-29T11:46:46.9803, 85.0285,353.8511, 408.967, 69.6534,5.0,4.0, 87.3107, 173.2021, 4705036471.92, 297657167.12, 353321884.67, 106587636.30, 660375726.51, 398085303.04 515,686188077.467,2021-09-29T11:46:48.2846, 85.0947,354.4122, 409.222, 69.5705,5.0,4.0, 90.5580, 189.0402, 5227775354.07, 617542310.94, 165079659.07, 853856179.01, 44108594.77, 598078347.82 516,686188078.771,2021-09-29T11:46:49.5890, 85.1604,354.9885, 409.480, 69.4876,5.0,4.0, 89.7807, 167.0984, 5575216290.93, 99549518.42, 354215374.44, 2779245515.28, 1370278093.72, 0.00 517,686188080.076,2021-09-29T11:46:50.8933, 85.2255,355.5807, 409.740, 69.4048,5.0,4.0, 89.5200, 177.7401, 3220452527.29, 1395868165.31, 70927290.73, 2782981147.93, 0.00, 457219735.50 518,686188081.380,2021-09-29T11:46:52.1976, 85.2901,356.1893, 410.003, 69.3219,5.0,4.0, 89.4150, 184.1754, 4729156523.54, 199720226.32, 426069498.03, 7502675747.39, 88738640.06, 171729729.71 519,686188082.684,2021-09-29T11:46:53.5020, 85.3542,356.8147, 410.269, 69.2390,5.0,4.0, 88.5283, 154.8379, 4817344716.72, 0.00, 497745509.00, 5152413549.36, 489093480.60, 86018194.38 520,686188083.989,2021-09-29T11:46:54.8063, 85.4177,357.4575, 410.538, 69.1562,5.0,4.0, 92.0722, 160.1138, 3069335914.93, 1660285530.34, 0.00, 4514352744.94, 579101774.36, 114872817.41 521,686188085.293,2021-09-29T11:46:56.1107, 85.4805,358.1183, 410.810, 69.0734,5.0,4.0, 92.0982, 162.7048, 4963061582.87, 200689083.63, 427652833.69, 3874568329.49, 357035809.29, 230109726.75 522,686188086.605,2021-09-29T11:46:57.4229, 85.5431,358.8018, 411.086, 68.9901,5.0,4.0, 89.0464, 157.8510, 2808618596.41, 1507489862.35, 71360063.80, 3313202108.62, 889545410.73, 83226765.91 523,686188087.917,2021-09-29T11:46:58.7351, 85.6051,359.5047, 411.365, 68.9068,5.0,4.0, 91.0562, 159.1711, 4326838817.29, 805386516.32, 214365935.70, 3993343641.35, 761702667.93, 86581657.69 524,686188089.230,2021-09-29T11:47:00.0473, 85.6663, 0.2276, 411.647, 68.8235,5.0,4.0, 90.3740, 161.1045, 4765264842.20, 504139245.88, 286160202.81, 2917876102.43, 897780602.27, 115624724.59 525,686188090.542,2021-09-29T11:47:01.3595, 85.7268, 0.9711, 411.931, 68.7402,5.0,4.0, 90.1328, 155.3239, 3036086932.98, 1615716295.24, 0.00, 4536514534.23, 894705289.26, 0.00 526,686188091.854,2021-09-29T11:47:02.6717, 85.7866, 1.7358, 412.219, 68.6569,5.0,4.0, 91.0380, 160.8633, 4994578664.53, 303467560.59, 358601769.28, 4226376349.06, 450651805.99, 174019604.77 527,686188093.166,2021-09-29T11:47:03.9839, 85.8456, 2.5223, 412.509, 68.5737,5.0,4.0, 89.9149, 160.1215, 5217953632.88, 202620061.69, 359026566.36, 2729416003.27, 1026522481.92, 83919376.20 528,686188094.479,2021-09-29T11:47:05.2961, 85.9037, 3.3313, 412.802, 68.4904,5.0,4.0, 89.4091, 161.9769, 2612079441.15, 1724889628.63, 0.00, 4671900261.62, 90461436.23, 261853207.37 529,686188095.791,2021-09-29T11:47:06.6083, 85.9610, 4.1634, 413.098, 68.4072,5.0,4.0, 88.3165, 159.4653, 3705378811.21, 914735570.25, 215958272.16, 5005071826.03, 90647454.89, 233170852.34 530,686188097.103,2021-09-29T11:47:07.9205, 86.0174, 5.0193, 413.397, 68.3240,5.0,4.0, 90.2512, 160.5197, 4439664037.76, 843412093.27, 168166310.48, 3958341903.17, 516198384.52, 168666191.75 531,686188098.415,2021-09-29T11:47:09.2327, 86.0728, 5.8995, 413.698, 68.2408,5.0,4.0, 91.9175, 160.5336, 4151072774.53, 1325282845.28, 0.00, 3927029731.10, 500377817.16, 175428803.66 532,686188099.727,2021-09-29T11:47:10.5449, 86.1273, 6.8047, 414.003, 68.1576,5.0,4.0, 89.7960, 160.5788, 4156547613.58, 816941111.36, 216757615.96, 5190306688.83, 0.00, 253845180.38 533,686188101.040,2021-09-29T11:47:11.8571, 86.1808, 7.7354, 414.310, 68.0744,5.0,4.0, 90.5951, 162.4104, 5256508666.17, 204542257.52, 361689774.03, 2953218006.58, 1187267242.30, 29335821.82 534,686188102.352,2021-09-29T11:47:13.1693, 86.2332, 8.6922, 414.620, 67.9913,5.0,4.0, 90.4679, 160.1848, 3508418598.78, 1331518655.19, 72423445.96, 2080812642.91, 1235155423.10, 58763711.03 535,686188103.664,2021-09-29T11:47:14.4815, 86.2846, 9.6757, 414.933, 67.9081,5.0,4.0, 90.1543, 161.1740, 4171684283.85, 820775516.81, 217559136.66, 4825539546.53, 137517291.58, 235469529.57 536,686188104.976,2021-09-29T11:47:15.7937, 86.3348, 10.6864, 415.249, 67.8250,5.0,4.0, 90.9753, 161.9207, 4472120666.21, 851357882.52, 169412499.22, 3294261449.17, 826584196.27, 117919230.04 537,686188106.288,2021-09-29T11:47:17.1059, 86.3838, 11.7248, 415.567, 67.7419,5.0,4.0, 91.0413, 162.4641, 5281663129.63, 205806242.00, 363455335.17, 3078481456.48, 874067030.95, 118103836.69 538,686188107.601,2021-09-29T11:47:18.4181, 86.4315, 12.7912, 415.889, 67.6588,5.0,4.0, 90.7278, 162.0260, 2644241399.59, 1752277279.10, 0.00, 4183783805.72, 460959053.31, 177467514.70 539,686188108.913,2021-09-29T11:47:19.7303, 86.4780, 13.8861, 416.213, 67.5757,5.0,4.0, 91.0216, 162.4103, 4412108140.34, 619367384.62, 291493597.25, 3527550536.22, 785025063.63, 118496552.37 540,686188110.225,2021-09-29T11:47:21.0425, 86.5231, 15.0098, 416.540, 67.4926,5.0,4.0, 92.0980, 164.4499, 3091994791.03, 1654088416.92, 0.00, 4525252555.38, 323819384.99, 207692695.48 541,686188111.537,2021-09-29T11:47:22.3548, 86.5669, 16.1624, 416.870, 67.4096,5.0,4.0, 92.3803, 164.5502, 4865054435.63, 517760328.19, 292223865.78, 5194660529.61, 0.00, 267501991.23 542,686188112.849,2021-09-29T11:47:23.6669, 86.6092, 17.3442, 417.202, 67.3265,5.0,4.0, 92.4920, 165.4443, 4870556237.02, 518521951.45, 292567798.88, 5407079363.31, 0.00, 257995765.37 543,686188114.162,2021-09-29T11:47:24.9792, 86.6500, 18.5553, 417.538, 67.2435,5.0,4.0, 92.6035, 165.6232, 4876044546.44, 519282817.33, 292911885.50, 3434647821.28, 837280113.50, 119260246.04 544,686188115.474,2021-09-29T11:47:26.2914, 86.6893, 19.7954, 417.876, 67.1605,5.0,4.0, 93.1019, 166.2426, 5103406460.36, 312025739.52, 366570135.20, 3438823460.71, 745555204.56, 149306995.87 545,686188116.786,2021-09-29T11:47:27.6036, 86.7269, 21.0646, 418.217, 67.0775,5.0,4.0, 93.1346, 165.6920, 3332496658.73, 1458511658.06, 73410874.88, 4554317686.52, 326822574.85, 209394836.09 546,686188118.098,2021-09-29T11:47:28.9158, 86.7629, 22.3626, 418.561, 66.9945,5.0,4.0, 92.4295, 166.3775, 5560348872.46, 0.00, 440981930.01, 5434189772.66, 0.00, 259652612.23 547,686188119.410,2021-09-29T11:47:30.2280, 86.7972, 23.6889, 418.908, 66.9115,5.0,4.0, 92.8501, 166.7538, 4007894967.92, 940343081.52, 220749373.19, 3897198322.50, 562220971.95, 180037786.51 548,686188120.723,2021-09-29T11:47:31.5402, 86.8297, 25.0429, 419.257, 66.8286,5.0,4.0, 93.1863, 167.3494, 4904632181.14, 523264011.57, 294720238.18, 3679449064.50, 610261230.97, 180350961.60 549,686188122.035,2021-09-29T11:47:32.8524, 86.8604, 26.4240, 419.610, 66.7456,5.0,4.0, 92.8925, 166.6630, 3124567638.20, 1362451503.14, 147532516.48, 4576886708.27, 329170448.91, 210734357.98 550,686188123.347,2021-09-29T11:47:34.1646, 86.8892, 27.8314, 419.965, 66.6627,5.0,4.0, 94.6797, 169.0872, 2904569097.43, 1784234611.02, 0.00, 4247031698.27, 518159957.43, 180908058.62 551,686188124.659,2021-09-29T11:47:35.4768, 86.9161, 29.2640, 420.323, 66.5798,5.0,4.0, 94.4591, 169.0620, 4474066467.97, 840997665.08, 221848682.86, 4700337939.28, 330376217.62, 211425268.21 552,686188125.971,2021-09-29T11:47:36.7890, 86.9410, 30.7207, 420.683, 66.4969,5.0,4.0, 94.3855, 172.8264, 3583153894.24, 1263305359.48, 148071786.69, 5602238525.23, 0.00, 272250867.74 553,686188127.284,2021-09-29T11:47:38.1012, 86.9639, 32.2001, 421.047, 66.4140,5.0,4.0, 94.1337, 169.5349, 3362855644.19, 1475964960.54, 74122278.97, 4711410572.67, 331509109.78, 212076282.27 554,686188128.596,2021-09-29T11:47:39.4134, 86.9847, 33.7007, 421.413, 66.3312,5.0,4.0, 94.2295, 169.8116, 5161961598.22, 316729749.03, 371043614.51, 5166160262.29, 47439276.06, 273088426.37 555,686188129.908,2021-09-29T11:47:40.7256, 87.0034, 35.2208, 421.782, 66.2483,5.0,4.0, 94.3895, 170.7165, 3370583830.17, 1480441117.64, 74306048.33, 4273302108.40, 427771338.23, 212768951.40 556,686188131.220,2021-09-29T11:47:42.0378, 87.0200, 36.7587, 422.154, 66.1655,5.0,4.0, 96.1502, 172.1844, 4118862097.40, 1096781131.65, 173582810.31, 4841203909.74, 333276114.45, 213095308.97 557,686188132.532,2021-09-29T11:47:43.3500, 87.0344, 38.3124, 422.529, 66.0827,5.0,4.0, 96.0501, 172.7770, 5854900526.27, 0.00, 446875750.80, 4846818149.31, 238457776.87, 243910795.45 558,686188133.845,2021-09-29T11:47:44.6622, 87.0465, 39.8798, 422.907, 65.9999,5.0,4.0, 96.6078, 173.3805, 4283726709.66, 955937471.08, 223730633.68, 4175941770.73, 573387324.97, 183248374.74 559,686188135.157,2021-09-29T11:47:45.9744, 87.0564, 41.4586, 423.287, 65.9171,5.0,4.0, 96.5178, 172.5814, 4132636725.88, 1101641286.78, 174215320.83, 5536673585.60, 0.00, 275293358.64 560,686188136.469,2021-09-29T11:47:47.2866, 87.0641, 43.0467, 423.670, 65.8344,5.0,4.0, 95.9731, 173.1630, 2937211783.01, 1810761577.89, 0.00, 5316787772.96, 47943448.54, 275714541.53 561,686188137.781,2021-09-29T11:47:48.5988, 87.0695, 44.6415, 424.056, 65.7516,5.0,4.0, 96.4537, 173.3982, 3166502154.63, 1599979976.88, 74837606.09, 5096371704.15, 192095897.92, 245454303.17 562,686188139.093,2021-09-29T11:47:49.9110, 87.0726, 46.2405, 424.445, 65.6689,5.0,4.0, 96.8844, 174.0205, 4146330950.07, 1106494171.53, 174849619.44, 4876120993.61, 240572562.99, 245876220.50 563,686188140.406,2021-09-29T11:47:51.2232, 87.0734, 47.8414, 424.836, 65.5862,5.0,4.0, 96.2195, 173.8837, 5073072463.53, 443218103.64, 350105862.86, 5335777954.79, 48194939.36, 277033011.43 564,686188141.718,2021-09-29T11:47:52.5354, 87.0719, 49.4416, 425.231, 65.5035,5.0,4.0, 97.1866, 175.5828, 3403855908.05, 1392733458.45, 150219763.17, 1363871549.17, 1641360669.56, 30828397.78 565,686188143.030,2021-09-29T11:47:53.8476, 87.0681, 51.0385, 425.628, 65.4208,5.0,4.0, 96.7926, 177.3592, 4997545264.76, 429131606.58, 375985685.96, 5006516892.13, 48355632.36, 308753815.65 566,686188144.342,2021-09-29T11:47:55.1598, 87.0620, 52.6298, 426.027, 65.3382,5.0,4.0, 97.2166, 174.2333, 4093697994.10, 1181961247.07, 150590730.24, 5582508104.46, 0.00, 278354461.73 567,686188145.654,2021-09-29T11:47:56.4720, 87.0537, 54.2129, 426.430, 65.2555,5.0,4.0, 96.6790, 174.0902, 4780944999.99, 645602026.77, 301530929.80, 3877927335.07, 630839395.35, 185851904.84 568,686188146.967,2021-09-29T11:47:57.7842, 87.0431, 55.7855, 426.836, 65.1729,5.0,4.0, 96.6765, 173.2097, 3874298802.94, 1077495281.38, 226410438.04, 4567374622.20, 486062280.74, 186134317.89 569,686188148.279,2021-09-29T11:47:59.0964, 87.0303, 57.3454, 427.244, 65.0903,5.0,4.0, 96.3400, 178.8854, 2737623669.25, 1726377389.02, 75557601.75, 1943300107.23, 1363215786.90, 93208433.60 570,686188149.591,2021-09-29T11:48:00.4086, 87.0153, 58.8903, 427.655, 65.0077,5.0,4.0, 96.2392, 173.4003, 3425992372.88, 1512925568.97, 75656034.82, 2861369266.06, 1121853643.52, 93367440.87 571,686188150.903,2021-09-29T11:48:01.7208, 86.9982, 60.4184, 428.069, 64.9251,5.0,4.0, 97.0364, 174.7563, 3886774144.75, 1082148701.97, 227230702.33, 3895773844.77, 732842009.92, 155848066.20 572,686188152.215,2021-09-29T11:48:03.0330, 86.9789, 61.9277, 428.485, 64.8426,5.0,4.0, 97.7419, 176.3955, 2288675379.24, 2058906210.20, 0.00, 5161865258.60, 97871891.03, 280950879.99 573,686188153.528,2021-09-29T11:48:04.3452, 86.9576, 63.4164, 428.904, 64.7600,5.0,4.0, 99.3209, 177.7989, 2978310243.34, 1736191329.35, 75918734.73, 5741718572.94, 0.00, 281375406.77 574,686188154.840,2021-09-29T11:48:05.6575, 86.9342, 64.8831, 429.327, 64.6775,5.0,4.0, 99.5114, 178.0556, 5599610621.59, 0.00, 532121288.67, 5748803823.62, 0.00, 281853199.85 575,686188156.152,2021-09-29T11:48:06.9697, 86.9088, 66.3263, 429.751, 64.5950,5.0,4.0, 98.4393, 177.8755, 4203958970.48, 1127136846.03, 177578337.15, 3337950554.72, 1180436963.94, 62728463.30 576,686188157.464,2021-09-29T11:48:08.2819, 86.8816, 67.7447, 430.179, 64.5126,5.0,4.0, 95.8733, 174.6393, 5056180861.34, 217950106.14, 457156269.86, 3917722605.44, 1133080748.12, 31411460.12 577,686188158.776,2021-09-29T11:48:09.5941, 86.8524, 69.1373, 430.609, 64.4301,5.0,4.0, 97.7380, 177.6385, 3910978426.07, 1091229688.22, 228841371.96, 4960146933.05, 246719082.95, 251669662.30 578,686188160.089,2021-09-29T11:48:10.9063, 86.8214, 70.5032, 431.043, 64.3477,5.0,4.0, 98.2606, 176.7532, 5066973986.58, 437156879.13, 381896071.39, 5428156323.93, 247165497.56, 220583192.28 579,686188161.401,2021-09-29T11:48:12.2185, 86.7887, 71.8415, 431.479, 64.2653,5.0,4.0, 98.0420, 177.6646, 4841488798.70, 656621183.27, 305868147.63, 5434009802.89, 49512389.86, 284032563.48 580,686188162.713,2021-09-29T11:48:13.5307, 86.7542, 73.1518, 431.917, 64.1829,5.0,4.0, 97.8147, 177.8922, 2347555823.79, 2042966013.57, 0.00, 5439850619.87, 49591613.56, 284458343.56 581,686188164.025,2021-09-29T11:48:14.8429, 86.7180, 74.4334, 432.359, 64.1005,5.0,4.0, 94.2668, 173.5928, 3003074975.63, 1426513166.48, 153285585.55, 3939427241.43, 496707718.35, 221576680.45 582,686188165.337,2021-09-29T11:48:16.1551, 86.6803, 75.6862, 432.803, 64.0181,5.0,4.0, 94.3463, 179.2043, 2081366171.16, 1868256859.36, 76741721.09, 4988201810.64, 149279244.84, 285363725.28 583,686188166.650,2021-09-29T11:48:17.4673, 86.6410, 76.9098, 433.250, 63.9358,5.0,4.0, 98.4488, 179.0968, 3935346253.73, 1100446091.04, 230489092.28, 4993509684.68, 249193857.78, 254035619.68 584,686188167.962,2021-09-29T11:48:18.7795, 86.6002, 78.1043, 433.700, 63.8535,5.0,4.0, 97.9250, 163.2330, 3475777745.59, 1542682933.74, 76917710.94, 9612780491.45, 0.00, 0.00 585,686188169.282,2021-09-29T11:48:20.0995, 86.5577, 79.2764, 434.155, 63.7707,5.0,4.0, 95.7167, 208.6376, 4638911824.24, 331015643.82, 462034564.85, 7331575803.07, 649956158.76, 95547767.46 586,686188170.602,2021-09-29T11:48:21.4196, 86.5138, 80.4191, 434.613, 63.6879,5.0,4.0, 94.4321, 177.8449, 4876209939.58, 221007354.69, 462629156.28, 4893511677.72, 250426541.03, 255220932.71 587,686188171.922,2021-09-29T11:48:22.7397, 86.4685, 81.5326, 435.074, 63.6051,5.0,4.0, 98.1395, 178.0749, 4648530500.51, 553251646.39, 385964919.25, 4898650724.89, 250820328.62, 255600545.81 588,686188173.242,2021-09-29T11:48:24.0597, 86.4220, 82.6172, 435.538, 63.5224,5.0,4.0, 95.4145, 186.1128, 4187737784.44, 775578002.98, 309124568.66, 3969725787.76, 1356554434.75, 0.00 589,686188174.562,2021-09-29T11:48:25.3798, 86.3742, 83.6731, 436.004, 63.4397,5.0,4.0, 98.0706, 177.9258, 5356821954.38, 332884657.32, 386901798.60, 3156129785.93, 1107286489.95, 96152888.78 590,686188175.882,2021-09-29T11:48:26.6998, 86.3252, 84.7010, 436.473, 63.3570,5.0,4.0, 99.5963, 181.1753, 6061376621.98, 0.00, 464811523.64, 3276427021.71, 806556026.49, 192590820.42 591,686188177.202,2021-09-29T11:48:28.0199, 86.2750, 85.7011, 436.945, 63.2743,5.0,4.0, 97.9487, 211.0175, 1400123808.10, 2336332874.00, 0.00, 5622554471.78, 1110741070.21, 64291988.17 592,686188178.522,2021-09-29T11:48:29.3400, 86.2238, 86.6740, 437.420, 63.1917,5.0,4.0, 98.9929, 210.1758, 4905129575.97, 334199849.59, 465870813.27, 5862879969.04, 1264165993.55, 0.00 593,686188179.842,2021-09-29T11:48:30.6600, 86.1715, 87.6202, 437.897, 63.1090,5.0,4.0, 103.5626, 213.6176, 5845715705.72, 334692141.82, 388722482.94, 4930526061.94, 1063750088.70, 128988146.50 594,686188181.162,2021-09-29T11:48:31.9801, 86.1182, 88.5404, 438.378, 63.0264,5.0,4.0, 101.2543, 183.2803, 4212922944.20, 446839083.97, 544829937.05, 5405643664.92, 202932100.65, 258356884.34 595,686188182.483,2021-09-29T11:48:33.3001, 86.0639, 89.4350, 438.861, 62.9439,5.0,4.0, 100.9664, 214.6820, 3514101924.28, 1454119692.14, 155842455.47, 7528592578.64, 254056061.77, 226395396.85 596,686188183.803,2021-09-29T11:48:34.6202, 86.0087, 90.3049, 439.346, 62.8613,5.0,4.0, 102.8294, 184.5918, 2579447091.96, 1792013075.56, 156019269.62, 2943856931.31, 1221343866.42, 97169410.08 597,686188185.123,2021-09-29T11:48:35.9403, 85.9526, 91.1504, 439.835, 62.7787,5.0,4.0, 101.2357, 186.4028, 2582184960.08, 1906793042.17, 78109125.10, 4008226046.63, 611725466.97, 227103625.39 598,686188186.443,2021-09-29T11:48:37.2603, 85.8957, 91.9724, 440.326, 62.6962,5.0,4.0, 101.8673, 185.6069, 5874121070.97, 112309471.22, 469185535.27, 4720339716.51, 357385604.78, 259928076.60 599,686188187.763,2021-09-29T11:48:38.5804, 85.8379, 92.7714, 440.821, 62.6137,5.0,4.0, 101.7073, 189.6748, 4703702821.69, 787181600.73, 313144318.07, 6024514582.79, 255664899.75, 227770607.41 600,686188189.083,2021-09-29T11:48:39.9005, 85.7794, 93.5480, 441.318, 62.5312,5.0,4.0, 102.1110, 184.7531, 4943504631.08, 562997134.31, 391872978.04, 3965813527.23, 727732468.16, 188276519.67 601,686188190.403,2021-09-29T11:48:41.2205, 85.7201, 94.3030, 441.817, 62.4488,5.0,4.0, 102.1905, 187.4915, 5891293952.97, 112762298.09, 470845239.12, 4498451758.73, 205193084.79, 326399573.57 602,686188191.723,2021-09-29T11:48:42.5406, 85.6601, 95.0369, 442.320, 62.3663,5.0,4.0, 101.5128, 187.7312, 3302188814.54, 1693604029.77, 78562776.04, 4502953684.28, 205503786.98, 326876486.36 603,686188193.043,2021-09-29T11:48:43.8606, 85.5994, 95.7504, 442.825, 62.2839,5.0,4.0, 101.9699, 182.6654, 2596979497.33, 1921874549.54, 78651370.05, 3558510183.72, 1183431726.08, 65470706.21 604,686188194.363,2021-09-29T11:48:45.1807, 85.5381, 96.4441, 443.333, 62.2015,5.0,4.0, 102.0339, 186.1053, 3544605080.08, 1471545727.72, 157479976.30, 5224339319.82, 257655456.58, 262264564.34 605,686188195.683,2021-09-29T11:48:46.5007, 85.4761, 97.1186, 443.844, 62.1192,5.0,4.0, 101.9367, 186.8448, 2365516664.92, 2153803942.31, 0.00, 4992431463.91, 309709440.51, 262694143.10 606,686188197.003,2021-09-29T11:48:47.8208, 85.4135, 97.7745, 444.357, 62.0368,5.0,4.0, 101.8969, 185.6303, 5682447837.76, 0.00, 552498657.93, 5711273806.02, 155086901.04, 263076097.19 607,686188198.323,2021-09-29T11:48:49.1409, 85.3504, 98.4124, 444.873, 61.9545,5.0,4.0, 102.1776, 191.3177, 2369851989.75, 2159277821.82, 0.00, 4644981126.98, 103545919.75, 362254955.51 608,686188199.643,2021-09-29T11:48:50.4609, 85.2867, 99.0329, 445.392, 61.8722,5.0,4.0, 102.7890, 185.1158, 3795220556.20, 1251690679.46, 237317350.23, 1549847572.60, 1814757642.51, 0.00 609,686188200.963,2021-09-29T11:48:51.7810, 85.2225, 99.6364, 445.914, 61.7899,5.0,4.0, 102.0193, 186.4857, 2211976837.82, 2203067213.72, 0.00, 2625707395.13, 1298426305.82, 99101372.42 610,686188202.283,2021-09-29T11:48:53.1010, 85.1577,100.2236, 446.438, 61.7077,5.0,4.0, 101.7557, 186.5827, 5228497317.25, 456381360.70, 396471850.16, 2867202752.81, 1144311611.70, 132326335.45 611,686188203.604,2021-09-29T11:48:54.4211, 85.0925,100.7951, 446.966, 61.6254,5.0,4.0, 102.1381, 186.8966, 5471093905.17, 228477594.44, 476298894.76, 4424570400.87, 520912059.15, 231905715.94 612,686188204.924,2021-09-29T11:48:55.7412, 85.0268,101.3512, 447.496, 61.5432,5.0,4.0, 103.4378, 188.0041, 4999845484.27, 571910610.05, 397359741.13, 5266753550.53, 260840883.18, 265417623.12 613,686188206.244,2021-09-29T11:48:57.0612, 84.9607,101.8925, 448.028, 61.4610,5.0,4.0, 103.8200, 188.3623, 5242636671.95, 343575939.19, 477364600.62, 3474625248.42, 1044901510.68, 132900113.04 614,686188207.564,2021-09-29T11:48:58.3813, 84.8942,102.4195, 448.564, 61.3789,5.0,4.0, 104.1496, 189.5025, 2862499757.08, 2064352342.87, 0.00, 4797782436.33, 366320499.59, 266230751.59 615,686188208.884,2021-09-29T11:48:59.7014, 84.8272,102.9327, 449.102, 61.2967,5.0,4.0, 104.1612, 194.6520, 3820071866.03, 1607608004.53, 79749568.21, 1200597706.97, 1991513255.29, 0.00 616,686188210.204,2021-09-29T11:49:01.0214, 84.7599,103.4324, 449.643, 61.2146,5.0,4.0, 106.4642, 196.9647, 5257271716.10, 574859533.54, 399192219.76, 671745993.59, 1491676470.82, 192830714.52 617,686188211.524,2021-09-29T11:49:02.3415, 84.6921,103.9192, 450.187, 61.1325,5.0,4.0, 101.6619, 191.7945, 5022756094.53, 345343590.87, 479564021.05, 962315804.55, 1787091238.27, 66844824.29 618,686188212.844,2021-09-29T11:49:03.6615, 84.6241,104.3935, 450.733, 61.0505,5.0,4.0, 127.2841, 213.6879, 7433701568.16, 742767413.83, 280056862.16, 3167870029.53, 1827291447.14, 0.00 619,686188214.164,2021-09-29T11:49:04.9816, 84.5556,104.8557, 451.282, 60.9684,5.0,4.0, 104.0651, 192.0826, 3834045395.12, 1269588475.56, 240348865.96, 4339169965.16, 369068115.38, 301717398.87 620,686188215.484,2021-09-29T11:49:06.3017, 84.4869,105.3061, 451.834, 60.8864,5.0,4.0, 103.6441, 212.4256, 3357738157.86, 1733389686.22, 80205231.52, 6635557222.98, 264001857.41, 268576381.93 621,686188216.804,2021-09-29T11:49:07.6217, 84.4178,105.7452, 452.389, 60.8044,5.0,4.0, 104.6827, 215.0659, 5281069389.61, 347104046.78, 481765134.54, 6762574338.31, 158629951.05, 302579531.74 622,686188218.124,2021-09-29T11:49:08.9418, 84.3484,106.1733, 452.946, 60.7224,5.0,4.0, 105.4984, 194.1371, 4324650198.10, 1158432450.27, 241149482.14, 4955825091.34, 158858561.43, 336678557.69 623,686188219.759,2021-09-29T11:49:10.5761, 84.2621,106.6886, 453.640, 60.6210,1.8,3.0, 20.7936, 237.6506, 238585193.13, 0.00, 0.00, 5445691292.27, 53048003.19, 33727750.62 624,686188221.526,2021-09-29T11:49:12.3441, 84.1682,107.2285, 454.395, 60.5113,1.8,3.0, 187.4134, 168.9441, 2150376227.91, 0.00, 0.00, 3643476940.00, 205016918.54, 0.00 625,686188223.294,2021-09-29T11:49:14.1120, 84.0739,107.7508, 455.155, 60.4016,1.8,3.0, 0.0000, 72.1135, 0.00, 0.00, 0.00, 456016737.02, 205419579.89, 0.00 626,686188225.070,2021-09-29T11:49:15.8878, 83.9787,108.2586, 455.924, 60.2915,1.8,3.0, 0.0000, 63.5124, 0.00, 0.00, 0.00, 1093319915.82, 106722372.29, 0.00 627,686188226.846,2021-09-29T11:49:17.6636, 83.8831,108.7502, 456.697, 60.1815,1.8,3.0, 0.0000, 106.8480, 0.00, 0.00, 0.00, 679902812.87, 303908080.28, 0.00 628,686188228.622,2021-09-29T11:49:19.4394, 83.7870,109.2263, 457.475, 60.0715,1.8,3.0, 0.0000, 15.1889, 0.00, 0.00, 0.00, 0.00, 53569302.83, 0.00 629,686188230.398,2021-09-29T11:49:21.2152, 83.6906,109.6875, 458.258, 59.9615,1.8,3.0, 104.8650, 113.5624, 1203217743.52, 0.00, 0.00, 731644067.15, 322038991.60, 0.00 630,686188232.173,2021-09-29T11:49:22.9910, 83.5938,110.1344, 459.046, 59.8516,1.8,3.0, 84.0104, 128.5990, 963932849.67, 0.00, 0.00, 2294513346.29, 207425178.33, 0.00