1,686262749.794,2021-09-30T08:31:20.6120, 40.3301, 17.0261, 706.511,115.4848,4.0,3.0, 14.6440, 17.1569, 862385541.28, 0.00, 0.00, 564102708.13, 0.00, 0.00 2,686262751.610,2021-09-30T08:31:22.4271, 40.4291, 17.0275, 704.819,115.3860,4.0,3.0, 13.9330, 17.8580, 820513056.88, 0.00, 0.00, 587156132.45, 0.00, 0.00 3,686262753.425,2021-09-30T08:31:24.2422, 40.5281, 17.0289, 703.131,115.2872,4.0,3.0, 14.0531, 17.8580, 827586475.79, 0.00, 0.00, 587156154.08, 0.00, 0.00 4,686262755.232,2021-09-30T08:31:26.0494, 40.6268, 17.0303, 701.454,115.1887,4.0,3.0, 14.3325, 17.8580, 844037006.33, 0.00, 0.00, 587156178.32, 0.00, 0.00 5,686262757.039,2021-09-30T08:31:27.8567, 40.7256, 17.0317, 699.781,115.0901,4.0,3.0, 13.4603, 17.3000, 697247990.52, 18518518.52, 0.00, 568807571.21, 0.00, 0.00 6,686262758.846,2021-09-30T08:31:29.6639, 40.8245, 17.0332, 698.111,114.9914,4.0,3.0, 4.3621, 16.7804, 256880851.65, 0.00, 0.00, 551724390.73, 0.00, 0.00 7,686262760.646,2021-09-30T08:31:31.4633, 40.9230, 17.0347, 696.453,114.8931,4.0,3.0, 3.1158, 6.2389, 183486332.96, 0.00, 0.00, 205128310.69, 0.00, 0.00 8,686262762.445,2021-09-30T08:31:33.2626, 41.0216, 17.0362, 694.798,114.7947,4.0,3.0, 14.3325, 17.1569, 844037184.87, 0.00, 0.00, 564102890.00, 0.00, 0.00 9,686262764.244,2021-09-30T08:31:35.0620, 41.1202, 17.0378, 693.147,114.6962,4.0,3.0, 14.3325, 17.1569, 844037244.63, 0.00, 0.00, 564102929.94, 0.00, 0.00 10,686262766.036,2021-09-30T08:31:36.8535, 41.2185, 17.0394, 691.508,114.5981,4.0,3.0, 13.7093, 16.7804, 807340037.39, 0.00, 0.00, 551724539.66, 0.00, 0.00 11,686262767.827,2021-09-30T08:31:38.6450, 41.3169, 17.0411, 689.872,114.4999,4.0,3.0, 13.9330, 16.7419, 820513491.36, 0.00, 0.00, 550459165.65, 0.00, 0.00 12,686262769.619,2021-09-30T08:31:40.4365, 41.4154, 17.0427, 688.240,114.4016,4.0,3.0, 12.4630, 16.7419, 733945620.12, 0.00, 0.00, 550459215.09, 0.00, 0.00 13,686262771.403,2021-09-30T08:31:42.2202, 41.5135, 17.0444, 686.618,114.3036,4.0,3.0, 12.8820, 15.6258, 758621462.35, 0.00, 0.00, 513761991.18, 0.00, 0.00 14,686262773.186,2021-09-30T08:31:44.0038, 41.6117, 17.0461, 685.001,114.2056,4.0,3.0, 15.2242, 18.4161, 896552748.56, 0.00, 0.00, 605505279.02, 0.00, 0.00 15,686262774.970,2021-09-30T08:31:45.7875, 41.7099, 17.0479, 683.387,114.1075,4.0,3.0, 15.2242, 19.5322, 896552872.37, 0.00, 0.00, 642202657.35, 0.00, 0.00 16,686262776.754,2021-09-30T08:31:47.5712, 41.8082, 17.0497, 681.778,114.0093,4.0,3.0, 7.8373, 12.2774, 461539123.34, 0.00, 0.00, 403670303.60, 0.00, 0.00 17,686262778.529,2021-09-30T08:31:49.3469, 41.9062, 17.0515, 680.179,113.9115,4.0,3.0, 6.9665, 11.7193, 410257060.83, 0.00, 0.00, 385321711.95, 0.00, 0.00 18,686262780.305,2021-09-30T08:31:51.1227, 42.0043, 17.0534, 678.583,113.8136,4.0,3.0, 7.4778, 12.5853, 440367753.00, 0.00, 0.00, 413793836.87, 0.00, 0.00 19,686262782.081,2021-09-30T08:31:52.8985, 42.1024, 17.0553, 676.992,113.7156,4.0,3.0, 16.8251, 21.2064, 990827650.70, 0.00, 0.00, 697249087.53, 0.00, 0.00 20,686262783.849,2021-09-30T08:31:54.6665, 42.2001, 17.0572, 675.412,113.6180,4.0,3.0, 16.5455, 22.3226, 974361131.35, 0.00, 0.00, 733946578.91, 0.00, 0.00 21,686262785.617,2021-09-30T08:31:56.4344, 42.2980, 17.0591, 673.835,113.5203,4.0,3.0, 18.0714, 21.8361, 1064222787.49, 0.00, 0.00, 717950474.68, 0.00, 0.00 22,686262787.385,2021-09-30T08:31:58.2024, 42.3959, 17.0611, 672.262,113.4225,4.0,3.0, 8.7241, 23.4387, 513762872.83, 0.00, 0.00, 770644309.24, 0.00, 0.00 23,686262789.153,2021-09-30T08:31:59.9703, 42.4938, 17.0632, 670.693,113.3247,4.0,3.0, 19.0061, 25.1706, 1119269474.86, 0.00, 0.00, 827588735.51, 0.00, 0.00 24,686262790.913,2021-09-30T08:32:01.7304, 42.5915, 17.0652, 669.134,113.2272,4.0,3.0, 18.6946, 23.9968, 1100921187.72, 0.00, 0.00, 788993517.87, 0.00, 0.00 25,686262792.673,2021-09-30T08:32:03.4905, 42.6891, 17.0673, 667.580,113.1296,4.0,3.0, 18.0714, 23.4387, 1064224235.87, 0.00, 0.00, 770645136.32, 0.00, 0.00 26,686262794.433,2021-09-30T08:32:05.2505, 42.7869, 17.0694, 666.029,113.0319,4.0,3.0, 18.2871, 23.9968, 1076927599.57, 0.00, 0.00, 788994139.13, 0.00, 0.00 27,686262796.185,2021-09-30T08:32:07.0028, 42.8843, 17.0716, 664.488,112.9346,4.0,3.0, 18.6946, 24.5549, 1100922580.67, 0.00, 0.00, 807343225.83, 0.00, 0.00 28,686262797.937,2021-09-30T08:32:08.7550, 42.9817, 17.0738, 662.952,112.8373,4.0,3.0, 20.5641, 25.6710, 1211015478.72, 0.00, 0.00, 844041091.23, 0.00, 0.00 29,686262799.690,2021-09-30T08:32:10.5072, 43.0793, 17.0760, 661.419,112.7398,4.0,3.0, 20.0660, 24.4530, 990831427.47, 37037037.04, 0.00, 458718253.46, 37037037.04, 0.00 30,686262801.434,2021-09-30T08:32:12.2516, 43.1765, 17.0782, 659.897,112.6428,4.0,3.0, 18.6946, 21.7646, 1100924451.17, 0.00, 0.00, 715600893.26, 0.00, 0.00 31,686262803.178,2021-09-30T08:32:13.9959, 43.2737, 17.0805, 658.379,112.5456,4.0,3.0, 20.6266, 26.7872, 1119273995.63, 18518518.52, 0.00, 880740193.28, 0.00, 0.00 32,686262804.923,2021-09-30T08:32:15.7403, 43.3710, 17.0828, 656.864,112.4484,4.0,3.0, 19.3178, 24.5550, 1137623657.56, 0.00, 0.00, 807345821.50, 0.00, 0.00 33,686262806.667,2021-09-30T08:32:17.4847, 43.4684, 17.0852, 655.353,112.3511,4.0,3.0, 21.4989, 24.9556, 1266066042.25, 0.00, 0.00, 820519947.11, 0.00, 0.00 34,686262808.404,2021-09-30T08:32:19.2212, 43.5654, 17.0876, 653.853,112.2541,4.0,3.0, 14.0210, 18.9743, 825696046.78, 0.00, 0.00, 623859235.35, 0.00, 0.00 35,686262810.140,2021-09-30T08:32:20.9577, 43.6625, 17.0900, 652.357,112.1571,4.0,3.0, 12.4631, 16.9701, 733952829.22, 0.00, 0.00, 385325235.34, 18518518.52, 0.00 36,686262811.877,2021-09-30T08:32:22.6942, 43.7596, 17.0925, 650.864,112.0600,4.0,3.0, 18.3831, 23.4389, 1082581569.90, 0.00, 0.00, 770651287.05, 0.00, 0.00 37,686262813.613,2021-09-30T08:32:24.4307, 43.8568, 17.0950, 649.375,111.9629,4.0,3.0, 16.5456, 21.7647, 974371716.18, 0.00, 0.00, 715605688.22, 0.00, 0.00 38,686262815.342,2021-09-30T08:32:26.1594, 43.9537, 17.0975, 647.896,111.8661,4.0,3.0, 16.6388, 22.8809, 789002261.26, 37037037.04, 0.00, 752304481.66, 0.00, 0.00 39,686262817.070,2021-09-30T08:32:27.8880, 44.0506, 17.1001, 646.421,111.7692,4.0,3.0, 18.0716, 23.3961, 1064237272.44, 0.00, 0.00, 769243121.33, 0.00, 0.00 40,686262818.799,2021-09-30T08:32:29.6167, 44.1476, 17.1027, 644.950,111.6723,4.0,3.0, 15.8906, 22.3229, 935796292.09, 0.00, 0.00, 733957876.15, 0.00, 0.00 41,686262820.520,2021-09-30T08:32:31.3375, 44.2442, 17.1053, 643.490,111.5757,4.0,3.0, 17.7601, 23.0735, 1045891954.86, 0.00, 0.00, 758635483.29, 0.00, 0.00 42,686262822.241,2021-09-30T08:32:33.0582, 44.3408, 17.1080, 642.033,111.4790,4.0,3.0, 17.4166, 22.8811, 1025663175.56, 0.00, 0.00, 752309824.64, 0.00, 0.00 43,686262823.961,2021-09-30T08:32:34.7790, 44.4376, 17.1107, 640.579,111.3823,4.0,3.0, 18.6949, 23.4392, 1100943489.20, 0.00, 0.00, 770660442.44, 0.00, 0.00 44,686262825.682,2021-09-30T08:32:36.4998, 44.5344, 17.1134, 639.130,111.2855,4.0,3.0, 17.7602, 23.0736, 1045898959.45, 0.00, 0.00, 758640564.05, 0.00, 0.00 45,686262827.395,2021-09-30T08:32:38.2128, 44.6308, 17.1162, 637.691,111.1891,4.0,3.0, 16.5139, 16.7809, 972505248.36, 0.00, 0.00, 551740127.89, 0.00, 0.00 46,686262829.108,2021-09-30T08:32:39.9257, 44.7273, 17.1190, 636.255,111.0927,4.0,3.0, 15.6751, 15.6263, 923106203.63, 0.00, 0.00, 513777764.71, 0.00, 0.00 47,686262830.821,2021-09-30T08:32:41.6386, 44.8239, 17.1218, 634.824,110.9961,4.0,3.0, 17.4488, 23.4395, 1027558940.37, 0.00, 0.00, 770669205.28, 0.00, 0.00 48,686262832.534,2021-09-30T08:32:43.3516, 44.9205, 17.1247, 633.396,110.8995,4.0,3.0, 17.4489, 23.4395, 1027562674.49, 0.00, 0.00, 770672005.87, 0.00, 0.00 49,686262834.239,2021-09-30T08:32:45.0566, 45.0168, 17.1276, 631.978,110.8032,4.0,3.0, 19.0069, 23.9977, 1119313340.88, 0.00, 0.00, 789024158.33, 0.00, 0.00 50,686262835.944,2021-09-30T08:32:46.7617, 45.1131, 17.1306, 630.564,110.7069,4.0,3.0, 10.9056, 16.9705, 642231756.80, 0.00, 0.00, 385339054.08, 18518518.52, 0.00 51,686262837.649,2021-09-30T08:32:48.4668, 45.2095, 17.1336, 629.153,110.6105,4.0,3.0, 16.3961, 23.4398, 965566363.47, 0.00, 0.00, 770681409.38, 0.00, 0.00 52,686262839.346,2021-09-30T08:32:50.1640, 45.3055, 17.1366, 627.753,110.5145,4.0,3.0, 18.0724, 23.9981, 1064279875.78, 0.00, 0.00, 789035080.32, 0.00, 0.00 53,686262841.044,2021-09-30T08:32:51.8612, 45.4015, 17.1397, 626.357,110.4184,4.0,3.0, 17.5675, 22.8820, 1034546714.24, 0.00, 0.00, 752340087.60, 0.00, 0.00 54,686262842.741,2021-09-30T08:32:53.5585, 45.4977, 17.1428, 624.964,110.3223,4.0,3.0, 17.1378, 22.3240, 1009242395.24, 0.00, 0.00, 733994469.26, 0.00, 0.00 55,686262844.438,2021-09-30T08:32:55.2557, 45.5938, 17.1459, 623.575,110.2260,4.0,3.0, 16.8263, 22.8823, 990899311.70, 0.00, 0.00, 752349477.40, 0.00, 0.00 56,686262846.127,2021-09-30T08:32:56.9451, 45.6897, 17.1491, 622.196,110.1302,4.0,3.0, 19.0076, 19.5338, 1119356730.25, 0.00, 0.00, 642253861.62, 0.00, 0.00 57,686262847.817,2021-09-30T08:32:58.6344, 45.7855, 17.1523, 620.820,110.0343,4.0,3.0, 16.8265, 23.4407, 990913988.60, 0.00, 0.00, 770710880.03, 0.00, 0.00 58,686262849.506,2021-09-30T08:33:00.3238, 45.8815, 17.1556, 619.449,109.9383,4.0,3.0, 15.5803, 21.7666, 917521059.09, 0.00, 0.00, 715666426.09, 0.00, 0.00 59,686262851.196,2021-09-30T08:33:02.0131, 45.9775, 17.1589, 618.081,109.8423,4.0,3.0, 17.7617, 21.2087, 1045983044.98, 0.00, 0.00, 697322029.99, 0.00, 0.00 60,686262852.877,2021-09-30T08:33:03.6946, 46.0731, 17.1622, 616.723,109.7466,4.0,3.0, 16.0169, 22.8833, 752381633.76, 37037037.07, 0.00, 752381633.76, 0.00, 0.00 61,686262854.559,2021-09-30T08:33:05.3761, 46.1688, 17.1656, 615.369,109.6509,4.0,3.0, 17.4185, 23.9998, 1025771592.13, 0.00, 0.00, 789091266.06, 0.00, 0.00 62,686262856.240,2021-09-30T08:33:07.0577, 46.2645, 17.1690, 614.018,109.5551,4.0,3.0, 17.5688, 24.5582, 1034627296.16, 0.00, 0.00, 807452250.70, 0.00, 0.00 63,686262857.922,2021-09-30T08:33:08.7392, 46.3603, 17.1724, 612.671,109.4592,4.0,3.0, 17.1392, 23.3993, 1009329027.40, 0.00, 0.00, 769348699.21, 0.00, 0.00 64,686262859.595,2021-09-30T08:33:10.4128, 46.4557, 17.1759, 611.334,109.3637,4.0,3.0, 16.8278, 22.3262, 990990780.06, 0.00, 0.00, 734067244.49, 0.00, 0.00 65,686262861.269,2021-09-30T08:33:12.0865, 46.5512, 17.1794, 610.001,109.2682,4.0,3.0, 16.5485, 24.0011, 974536990.33, 0.00, 0.00, 789134974.79, 0.00, 0.00 66,686262862.943,2021-09-30T08:33:13.7601, 46.6467, 17.1830, 608.671,109.1726,4.0,3.0, 17.1400, 23.1122, 1009374541.54, 0.00, 0.00, 587272460.53, 18518518.56, 0.00 67,686262864.616,2021-09-30T08:33:15.4338, 46.7423, 17.1866, 607.346,109.0769,4.0,3.0, 17.1403, 24.0019, 1009393631.30, 0.00, 0.00, 789162293.56, 0.00, 0.00 68,686262866.282,2021-09-30T08:33:17.0996, 46.8375, 17.1902, 606.029,108.9816,4.0,3.0, 18.0756, 24.9613, 1064471065.47, 0.00, 0.00, 820706250.30, 0.00, 0.00 69,686262867.948,2021-09-30T08:33:18.7653, 46.9328, 17.1939, 604.717,108.8863,4.0,3.0, 18.0760, 25.1771, 1064494614.24, 0.00, 0.00, 827799616.78, 0.00, 0.00 70,686262869.614,2021-09-30T08:33:20.4311, 47.0281, 17.1976, 603.408,108.7908,4.0,3.0, 16.8297, 22.8870, 991102560.73, 0.00, 0.00, 752503796.11, 0.00, 0.00 71,686262871.279,2021-09-30T08:33:22.0969, 47.1235, 17.2014, 602.103,108.6954,4.0,3.0, 17.1419, 25.6787, 1009482529.97, 0.00, 0.00, 844294479.62, 0.00, 0.00 72,686262872.937,2021-09-30T08:33:23.7549, 47.2185, 17.2052, 600.808,108.6003,4.0,3.0, 18.0773, 26.7959, 1064572198.45, 0.00, 0.00, 881025267.68, 0.00, 0.00 73,686262874.595,2021-09-30T08:33:25.4128, 47.3135, 17.2090, 599.516,108.5051,4.0,3.0, 19.1648, 27.0230, 1128612775.75, 0.00, 0.00, 715854892.37, 18518518.66, 0.00 74,686262876.253,2021-09-30T08:33:27.0707, 47.4086, 17.2129, 598.228,108.4099,4.0,3.0, 18.7449, 28.4724, 1103883663.73, 0.00, 0.00, 936149047.39, 0.00, 0.00 75,686262877.911,2021-09-30T08:33:28.7287, 47.5038, 17.2168, 596.944,108.3146,4.0,3.0, 18.7025, 28.4734, 1101387479.87, 0.00, 0.00, 936179357.89, 0.00, 0.00 76,686262879.561,2021-09-30T08:33:30.3787, 47.5986, 17.2207, 595.669,108.2197,4.0,3.0, 19.0149, 27.9161, 1119787495.10, 0.00, 0.00, 917858602.54, 0.00, 0.00 77,686262881.211,2021-09-30T08:33:32.0288, 47.6934, 17.2247, 594.398,108.1247,4.0,3.0, 18.2963, 26.8005, 1077465516.38, 0.00, 0.00, 881177565.16, 0.00, 0.00 78,686262882.861,2021-09-30T08:33:33.6789, 47.7883, 17.2288, 593.131,108.0297,4.0,3.0, 18.3930, 27.2831, 1083163136.21, 0.00, 0.00, 897043929.87, 0.00, 0.00 79,686262884.511,2021-09-30T08:33:35.3290, 47.8832, 17.2329, 591.867,107.9346,4.0,3.0, 18.3938, 28.0915, 1083210662.96, 0.00, 0.00, 923624215.88, 0.00, 0.00 80,686262886.154,2021-09-30T08:33:36.9712, 47.9778, 17.2370, 590.613,107.8399,4.0,3.0, 19.3301, 28.0930, 1138348963.50, 0.00, 0.00, 923672732.17, 0.00, 0.00 81,686262887.796,2021-09-30T08:33:38.6134, 48.0724, 17.2411, 589.362,107.7452,4.0,3.0, 19.6429, 29.2641, 1156768403.97, 0.00, 0.00, 789540339.22, 18518519.05, 0.00 82,686262889.438,2021-09-30T08:33:40.2556, 48.1671, 17.2454, 588.115,107.6504,4.0,3.0, 20.2676, 30.1580, 1193556603.89, 0.00, 0.00, 991570101.70, 0.00, 0.00 83,686262891.080,2021-09-30T08:33:41.8978, 48.2618, 17.2496, 586.872,107.5555,4.0,3.0, 21.5162, 33.4006, 1267089472.84, 0.00, 0.00, 752908237.49, 37037038.50, 0.00 84,686262892.715,2021-09-30T08:33:43.5322, 48.3561, 17.2539, 585.638,107.4610,4.0,3.0, 21.7895, 33.1784, 1283180593.99, 0.00, 0.00, 918239324.14, 18518519.37, 0.00 85,686262894.349,2021-09-30T08:33:45.1666, 48.4505, 17.2582, 584.408,107.3665,4.0,3.0, 21.5193, 32.9572, 1267267033.25, 0.00, 0.00, 1083605144.37, 0.00, 0.00 86,686262895.983,2021-09-30T08:33:46.8009, 48.5449, 17.2626, 583.181,107.2719,4.0,3.0, 21.8327, 32.9597, 1285728360.38, 0.00, 0.00, 1083685332.32, 0.00, 0.00 87,686262897.618,2021-09-30T08:33:48.4353, 48.6394, 17.2670, 581.958,107.1772,4.0,3.0, 22.1466, 32.4039, 1304211243.84, 0.00, 0.00, 1065412002.01, 0.00, 0.00 88,686262899.252,2021-09-30T08:33:50.0696, 48.7340, 17.2715, 580.739,107.0825,4.0,3.0, 22.6684, 34.0829, 1334940661.76, 0.00, 0.00, 1120615326.16, 0.00, 0.00 89,686262900.879,2021-09-30T08:33:51.6961, 48.8281, 17.2760, 579.529,106.9882,4.0,3.0, 22.4627, 34.3586, 1322828311.14, 0.00, 0.00, 1129680302.74, 0.00, 0.00 90,686262902.505,2021-09-30T08:33:53.3226, 48.9223, 17.2805, 578.323,106.8938,4.0,3.0, 22.4649, 32.6342, 1322958395.25, 0.00, 0.00, 900346685.65, 18518520.69, 0.00 91,686262904.132,2021-09-30T08:33:54.9491, 49.0166, 17.2851, 577.120,106.7993,4.0,3.0, 23.4037, 34.6526, 1378243225.44, 0.00, 0.00, 1139347733.03, 0.00, 0.00 92,686262905.758,2021-09-30T08:33:56.5756, 49.1109, 17.2898, 575.921,106.7048,4.0,3.0, 22.7822, 34.3175, 1341642011.54, 0.00, 0.00, 955690200.00, 18518521.45, 0.00 93,686262907.377,2021-09-30T08:33:58.1943, 49.2048, 17.2944, 574.731,106.6107,4.0,3.0, 22.6809, 33.7619, 1335677579.48, 0.00, 0.00, 937425090.19, 18518521.90, 0.00 94,686262908.995,2021-09-30T08:33:59.8129, 49.2987, 17.2992, 573.545,106.5166,4.0,3.0, 22.6842, 34.3790, 1335870558.91, 0.00, 0.00, 1130352011.39, 0.00, 0.00 95,686262910.614,2021-09-30T08:34:01.4316, 49.3927, 17.3039, 572.363,106.4223,4.0,3.0, 21.8148, 34.3292, 1284670097.26, 0.00, 0.00, 956077415.50, 18518523.10, 0.00 96,686262912.233,2021-09-30T08:34:03.0502, 49.4868, 17.3087, 571.184,106.3281,4.0,3.0, 22.7952, 35.7371, 1342408617.31, 0.00, 0.00, 1175003858.23, 0.00, 0.00 97,686262913.843,2021-09-30T08:34:04.6610, 49.5805, 17.3136, 570.014,106.2342,4.0,3.0, 23.1112, 34.6819, 1361015721.20, 0.00, 0.00, 1140310469.11, 0.00, 0.00 98,686262915.454,2021-09-30T08:34:06.2718, 49.6742, 17.3185, 568.848,106.1403,4.0,3.0, 22.6986, 36.0221, 1336721131.87, 0.00, 0.00, 1011738471.37, 18518525.65, 0.00 99,686262917.065,2021-09-30T08:34:07.8826, 49.7679, 17.3234, 567.685,106.0463,4.0,3.0, 21.8701, 34.1353, 1287928275.73, 0.00, 0.00, 1122337497.42, 0.00, 0.00 100,686262918.676,2021-09-30T08:34:09.4934, 49.8618, 17.3284, 566.526,105.9522,4.0,3.0, 23.1243, 34.0089, 1361789462.34, 0.00, 0.00, 772907532.68, 37037056.07, 0.00 101,686262920.287,2021-09-30T08:34:11.1042, 49.9556, 17.3335, 565.371,105.8581,4.0,3.0, 21.8794, 34.4225, 1288476929.47, 0.00, 0.00, 1131783031.82, 0.00, 0.00 102,686262921.889,2021-09-30T08:34:12.7071, 50.0491, 17.3386, 564.225,105.7644,4.0,3.0, 22.3263, 33.8085, 1314792332.02, 0.00, 0.00, 938955991.82, 18518531.14, 0.00 103,686262923.492,2021-09-30T08:34:14.3100, 50.1426, 17.3437, 563.082,105.6707,4.0,3.0, 21.5767, 32.6951, 1270652573.01, 0.00, 0.00, 902347479.39, 18518532.95, 0.00 104,686262925.095,2021-09-30T08:34:15.9130, 50.2362, 17.3489, 561.943,105.5768,4.0,3.0, 21.5828, 32.4943, 1271009082.81, 0.00, 0.00, 1068384446.42, 0.00, 0.00 105,686262926.698,2021-09-30T08:34:17.5159, 50.3298, 17.3541, 560.807,105.4830,4.0,3.0, 20.3371, 30.4686, 1197650159.30, 0.00, 0.00, 829142417.98, 18518537.72, 0.00 106,686262928.293,2021-09-30T08:34:19.1110, 50.4230, 17.3594, 559.681,105.3895,4.0,3.0, 21.1746, 30.2711, 1246971143.24, 0.00, 0.00, 995288894.15, 0.00, 0.00 107,686262929.888,2021-09-30T08:34:20.7060, 50.5162, 17.3647, 558.558,105.2960,4.0,3.0, 20.3498, 29.1589, 1198400332.70, 0.00, 0.00, 958720266.16, 0.00, 0.00 108,686262931.484,2021-09-30T08:34:22.3011, 50.6095, 17.3700, 557.439,105.2024,4.0,3.0, 21.0069, 29.7869, 1237095115.37, 0.00, 0.00, 979366966.33, 0.00, 0.00 109,686262933.079,2021-09-30T08:34:23.8962, 50.7029, 17.3755, 556.323,105.1088,4.0,3.0, 20.1394, 29.3800, 1186006064.91, 0.00, 0.00, 793351484.19, 18518552.24, 0.00 110,686262934.674,2021-09-30T08:34:25.4913, 50.7963, 17.3809, 555.210,105.0151,4.0,3.0, 19.4316, 28.2404, 1144323714.05, 0.00, 0.00, 928520730.75, 0.00, 0.00 111,686262936.261,2021-09-30T08:34:27.0785, 50.8893, 17.3864, 554.107,104.9218,4.0,3.0, 20.3798, 28.6402, 1200162456.10, 0.00, 0.00, 941665927.09, 0.00, 0.00 112,686262937.848,2021-09-30T08:34:28.6657, 50.9823, 17.3920, 553.007,104.8285,4.0,3.0, 19.2873, 28.0916, 1135824730.39, 0.00, 0.00, 923627282.84, 0.00, 0.00 113,686262939.435,2021-09-30T08:34:30.2529, 51.0754, 17.3976, 551.911,104.7351,4.0,3.0, 18.8290, 26.8017, 1108841124.25, 0.00, 0.00, 535939876.72, 37037150.69, 0.00 114,686262941.023,2021-09-30T08:34:31.8401, 51.1685, 17.4033, 550.818,104.6417,4.0,3.0, 19.7797, 26.9924, 1164826538.93, 0.00, 0.00, 887486886.81, 0.00, 0.00 115,686262942.610,2021-09-30T08:34:33.4273, 51.2617, 17.4090, 549.729,104.5482,4.0,3.0, 18.2199, 26.4446, 1072970682.32, 0.00, 0.00, 869476242.57, 0.00, 0.00 116,686262944.189,2021-09-30T08:34:35.0067, 51.3545, 17.4147, 548.649,104.4551,4.0,3.0, 18.9015, 27.0215, 1113106853.87, 0.00, 0.00, 888443085.20, 0.00, 0.00 117,686262945.768,2021-09-30T08:34:36.5860, 51.4473, 17.4205, 547.572,104.3620,4.0,3.0, 18.9120, 27.5221, 1113726551.19, 0.00, 0.00, 904902822.84, 0.00, 0.00 118,686262947.348,2021-09-30T08:34:38.1654, 51.5402, 17.4264, 546.499,104.2688,4.0,3.0, 17.9370, 27.0543, 1056305988.32, 0.00, 0.00, 889520832.27, 0.00, 0.00 119,686262948.927,2021-09-30T08:34:39.7448, 51.6331, 17.4323, 545.429,104.1756,4.0,3.0, 18.2631, 25.9432, 1075510002.87, 0.00, 0.00, 852990691.93, 0.00, 0.00 120,686262950.507,2021-09-30T08:34:41.3241, 51.7261, 17.4383, 544.363,104.0823,4.0,3.0, 17.3299, 25.4544, 1020553555.41, 0.00, 0.00, 836917899.99, 0.00, 0.00 121,686262952.078,2021-09-30T08:34:42.8956, 51.8186, 17.4443, 543.306,103.9894,4.0,3.0, 16.0820, 24.2861, 947065885.98, 0.00, 0.00, 798506531.32, 0.00, 0.00 122,686262953.650,2021-09-30T08:34:44.4671, 51.9112, 17.4504, 542.252,103.8965,4.0,3.0, 16.0938, 23.7388, 947765104.54, 0.00, 0.00, 780512439.04, 0.00, 0.00 123,686262955.221,2021-09-30T08:34:46.0386, 52.0038, 17.4565, 541.202,103.8035,4.0,3.0, 16.7380, 23.3867, 985698782.21, 0.00, 0.00, 768934834.01, 0.00, 0.00 124,686262956.793,2021-09-30T08:34:47.6101, 52.0965, 17.4627, 540.155,103.7105,4.0,3.0, 16.6318, 22.6446, 979446858.71, 0.00, 0.00, 744533654.06, 0.00, 0.00 125,686262958.356,2021-09-30T08:34:49.1738, 52.1888, 17.4689, 539.117,103.6179,4.0,3.0, 15.8187, 23.4284, 931563124.44, 0.00, 0.00, 770306335.31, 0.00, 0.00 126,686262959.920,2021-09-30T08:34:50.7374, 52.2811, 17.4751, 538.082,103.5252,4.0,3.0, 15.1999, 23.2543, 895119024.69, 0.00, 0.00, 764580833.59, 0.00, 0.00 127,686262961.483,2021-09-30T08:34:52.3011, 52.3735, 17.4814, 537.051,103.4325,4.0,3.0, 16.1654, 23.4725, 951980170.22, 0.00, 0.00, 771754039.28, 0.00, 0.00 128,686262963.047,2021-09-30T08:34:53.8647, 52.4659, 17.4878, 536.023,103.3398,4.0,3.0, 15.0159, 22.7346, 597995505.70, 55556681.27, 0.00, 747494382.12, 0.00, 0.00 129,686262964.611,2021-09-30T08:34:55.4284, 52.5583, 17.4943, 534.999,103.2469,4.0,3.0, 16.2010, 22.2629, 954076654.89, 0.00, 0.00, 731986412.95, 0.00, 0.00 130,686262966.167,2021-09-30T08:34:56.9841, 52.6503, 17.5007, 533.984,103.1545,4.0,3.0, 15.5832, 22.7846, 917694023.07, 0.00, 0.00, 749137978.01, 0.00, 0.00 131,686262967.722,2021-09-30T08:34:58.5399, 52.7424, 17.5073, 532.972,103.0621,4.0,3.0, 15.1281, 22.2413, 890893491.45, 0.00, 0.00, 731273070.97, 0.00, 0.00 132,686262969.278,2021-09-30T08:35:00.0957, 52.8345, 17.5138, 531.963,102.9696,4.0,3.0, 16.0401, 22.2720, 944602734.34, 0.00, 0.00, 732283771.12, 0.00, 0.00 133,686262970.834,2021-09-30T08:35:01.6515, 52.9267, 17.5205, 530.958,102.8771,4.0,3.0, 14.6859, 22.3744, 864848890.83, 0.00, 0.00, 735651843.59, 0.00, 0.00 134,686262972.390,2021-09-30T08:35:03.2073, 53.0189, 17.5272, 529.956,102.7845,4.0,3.0, 15.6210, 22.9043, 919918437.79, 0.00, 0.00, 753073668.20, 0.00, 0.00 135,686262973.945,2021-09-30T08:35:04.7631, 53.1111, 17.5340, 528.958,102.6918,4.0,3.0, 15.6876, 23.5107, 923840997.28, 0.00, 0.00, 773009814.05, 0.00, 0.00 136,686262975.493,2021-09-30T08:35:06.3110, 53.2030, 17.5408, 527.968,102.5996,4.0,3.0, 15.3932, 22.9757, 906505180.10, 0.00, 0.00, 755420983.41, 0.00, 0.00 137,686262977.041,2021-09-30T08:35:07.8589, 53.2948, 17.5477, 526.982,102.5073,4.0,3.0, 16.1588, 23.0121, 951592936.70, 0.00, 0.00, 756618237.13, 0.00, 0.00 138,686262978.589,2021-09-30T08:35:09.4069, 53.3867, 17.5546, 525.999,102.4150,4.0,3.0, 15.7205, 23.0503, 925781497.63, 0.00, 0.00, 757873350.21, 0.00, 0.00 139,686262980.137,2021-09-30T08:35:10.9548, 53.4787, 17.5616, 525.020,102.3226,4.0,3.0, 15.7478, 22.5870, 927388017.93, 0.00, 0.00, 742642081.42, 0.00, 0.00 140,686262981.685,2021-09-30T08:35:12.5027, 53.5707, 17.5686, 524.044,102.2302,4.0,3.0, 15.7764, 22.6280, 929070529.55, 0.00, 0.00, 743989418.14, 0.00, 0.00 141,686262983.225,2021-09-30T08:35:14.0428, 53.6623, 17.5757, 523.077,102.1382,4.0,3.0, 17.0258, 23.9604, 1002650216.24, 0.00, 0.00, 787796598.47, 0.00, 0.00 142,686262984.765,2021-09-30T08:35:15.5828, 53.7539, 17.5829, 522.113,102.0462,4.0,3.0, 16.5343, 23.2271, 973701795.32, 0.00, 0.00, 763687682.61, 0.00, 0.00 143,686262986.305,2021-09-30T08:35:17.1229, 53.8455, 17.5901, 521.152,101.9541,4.0,3.0, 16.3437, 23.2753, 962477335.66, 0.00, 0.00, 765272499.30, 0.00, 0.00 144,686262987.845,2021-09-30T08:35:18.6630, 53.9372, 17.5974, 520.195,101.8620,4.0,3.0, 16.9300, 22.8173, 997007379.66, 0.00, 0.00, 750213639.72, 0.00, 0.00 145,686262989.385,2021-09-30T08:35:20.2031, 54.0290, 17.6047, 519.242,101.7698,4.0,3.0, 15.9484, 22.8747, 939197460.36, 0.00, 0.00, 752098952.48, 0.00, 0.00 146,686262990.918,2021-09-30T08:35:21.7353, 54.1203, 17.6121, 518.297,101.6781,4.0,3.0, 15.9860, 22.0251, 941415618.28, 0.00, 0.00, 724165860.21, 0.00, 0.00 147,686262992.450,2021-09-30T08:35:23.2675, 54.2116, 17.6195, 517.355,101.5863,4.0,3.0, 15.0867, 21.3433, 888452677.33, 0.00, 0.00, 701748853.83, 0.00, 0.00 148,686262993.982,2021-09-30T08:35:24.7997, 54.3030, 17.6270, 516.416,101.4944,4.0,3.0, 14.7037, 22.1358, 865902276.94, 0.00, 0.00, 727805793.12, 0.00, 0.00 149,686262995.514,2021-09-30T08:35:26.3319, 54.3944, 17.6346, 515.481,101.4025,4.0,3.0, 15.8250, 21.8486, 931930574.78, 0.00, 0.00, 718363151.40, 0.00, 0.00 150,686262997.047,2021-09-30T08:35:27.8641, 54.4859, 17.6423, 514.550,101.3106,4.0,3.0, 14.9112, 21.3170, 878118829.75, 0.00, 0.00, 700883836.59, 0.00, 0.00 151,686262998.579,2021-09-30T08:35:29.3963, 54.5774, 17.6500, 513.622,101.2186,4.0,3.0, 14.8311, 21.3853, 873404222.10, 0.00, 0.00, 703130463.21, 0.00, 0.00 152,686263000.103,2021-09-30T08:35:30.9207, 54.6685, 17.6577, 512.702,101.1271,4.0,3.0, 13.9715, 20.8537, 822781313.68, 0.00, 0.00, 685651094.73, 0.00, 0.00 153,686263001.627,2021-09-30T08:35:32.4450, 54.7596, 17.6655, 511.785,101.0355,4.0,3.0, 15.8546, 21.5163, 933677498.75, 0.00, 0.00, 707438320.69, 0.00, 0.00 154,686263003.152,2021-09-30T08:35:33.9694, 54.8508, 17.6734, 510.872,100.9438,4.0,3.0, 14.9702, 20.1099, 881595067.00, 0.00, 0.00, 661196300.25, 0.00, 0.00 155,686263004.676,2021-09-30T08:35:35.4938, 54.9420, 17.6814, 509.962,100.8521,4.0,3.0, 14.0816, 19.8533, 829264204.53, 0.00, 0.00, 652760263.75, 0.00, 0.00 156,686263006.201,2021-09-30T08:35:37.0181, 55.0332, 17.6894, 509.056,100.7604,4.0,3.0, 13.8193, 19.3185, 813820205.36, 0.00, 0.00, 635176745.65, 0.00, 0.00 157,686263007.717,2021-09-30T08:35:38.5346, 55.1240, 17.6974, 508.158,100.6691,4.0,3.0, 14.2131, 20.0020, 837006031.80, 0.00, 0.00, 657647596.41, 0.00, 0.00 158,686263009.234,2021-09-30T08:35:40.0511, 55.2149, 17.7055, 507.263,100.5778,4.0,3.0, 14.0436, 20.6850, 827025971.64, 0.00, 0.00, 680106428.72, 0.00, 0.00 159,686263010.750,2021-09-30T08:35:41.5676, 55.3058, 17.7137, 506.372,100.4864,4.0,3.0, 14.3212, 20.4831, 843376157.78, 0.00, 0.00, 673465210.24, 0.00, 0.00 160,686263012.267,2021-09-30T08:35:43.0841, 55.3967, 17.7220, 505.484,100.3950,4.0,3.0, 13.6937, 20.2347, 806422034.75, 0.00, 0.00, 665298178.67, 0.00, 0.00 161,686263013.783,2021-09-30T08:35:44.6006, 55.4876, 17.7303, 504.599,100.3035,4.0,3.0, 14.4377, 20.6497, 850235450.61, 0.00, 0.00, 678942594.26, 0.00, 0.00 162,686263015.300,2021-09-30T08:35:46.1171, 55.5786, 17.7388, 503.718,100.2120,4.0,3.0, 15.1896, 20.9164, 894515960.16, 0.00, 0.00, 687711721.72, 0.00, 0.00 163,686263016.808,2021-09-30T08:35:47.6257, 55.6692, 17.7472, 502.845,100.1209,4.0,3.0, 14.2162, 19.8733, 837189015.44, 0.00, 0.00, 653415816.93, 0.00, 0.00 164,686263018.317,2021-09-30T08:35:49.1344, 55.7598, 17.7557, 501.975,100.0297,4.0,3.0, 14.4081, 19.9735, 848489495.50, 0.00, 0.00, 656712470.24, 0.00, 0.00 165,686263019.825,2021-09-30T08:35:50.6430, 55.8504, 17.7643, 501.109, 99.9386,4.0,3.0, 13.6546, 19.4400, 804119318.89, 0.00, 0.00, 639171766.30, 0.00, 0.00 166,686263021.334,2021-09-30T08:35:52.1517, 55.9411, 17.7730, 500.246, 99.8474,4.0,3.0, 14.0723, 19.5339, 828718880.80, 0.00, 0.00, 642257132.62, 0.00, 0.00 167,686263022.843,2021-09-30T08:35:53.6603, 56.0318, 17.7817, 499.386, 99.7561,4.0,3.0, 13.4351, 18.3644, 791194705.93, 0.00, 0.00, 603806486.10, 0.00, 0.00 168,686263024.351,2021-09-30T08:35:55.1690, 56.1226, 17.7905, 498.530, 99.6648,4.0,3.0, 13.1485, 19.1387, 774311310.73, 0.00, 0.00, 629263246.00, 0.00, 0.00 169,686263025.852,2021-09-30T08:35:56.6697, 56.2129, 17.7994, 497.681, 99.5740,4.0,3.0, 12.9794, 18.5553, 764355052.15, 0.00, 0.00, 610081555.38, 0.00, 0.00 170,686263027.353,2021-09-30T08:35:58.1705, 56.3032, 17.8083, 496.836, 99.4831,4.0,3.0, 13.2889, 18.6555, 782582003.25, 0.00, 0.00, 613375083.63, 0.00, 0.00 171,686263028.854,2021-09-30T08:35:59.6713, 56.3936, 17.8173, 495.995, 99.3921,4.0,3.0, 12.6403, 18.7589, 744383755.76, 0.00, 0.00, 616775111.92, 0.00, 0.00 172,686263030.354,2021-09-30T08:36:01.1721, 56.4840, 17.8264, 495.156, 99.3011,4.0,3.0, 11.9631, 18.8656, 513338084.29, 37097578.02, 0.00, 620283518.52, 0.00, 0.00 173,686263031.855,2021-09-30T08:36:02.6729, 56.5744, 17.8355, 494.321, 99.2101,4.0,3.0, 12.5830, 17.6670, 645416049.99, 18551330.82, 0.00, 580874444.99, 0.00, 0.00 174,686263033.356,2021-09-30T08:36:04.1737, 56.6649, 17.8448, 493.490, 99.1190,4.0,3.0, 12.3339, 17.3303, 726344214.97, 0.00, 0.00, 569804513.47, 0.00, 0.00 175,686263034.849,2021-09-30T08:36:05.6666, 56.7550, 17.8540, 492.666, 99.0284,4.0,3.0, 12.4097, 17.4367, 730805518.51, 0.00, 0.00, 573304329.17, 0.00, 0.00 176,686263036.342,2021-09-30T08:36:07.1595, 56.8451, 17.8634, 491.846, 98.9378,4.0,3.0, 13.0319, 17.3394, 767448320.15, 0.00, 0.00, 570104466.40, 0.00, 0.00 177,686263037.835,2021-09-30T08:36:08.6524, 56.9352, 17.8728, 491.029, 98.8471,4.0,3.0, 11.5207, 17.6593, 678454648.99, 0.00, 0.00, 580621063.24, 0.00, 0.00 178,686263039.328,2021-09-30T08:36:10.1453, 57.0253, 17.8823, 490.215, 98.7563,4.0,3.0, 12.6507, 17.7754, 745000828.85, 0.00, 0.00, 584440305.39, 0.00, 0.00 179,686263040.821,2021-09-30T08:36:11.6383, 57.1155, 17.8919, 489.405, 98.6655,4.0,3.0, 13.2908, 18.3640, 782691667.78, 0.00, 0.00, 603790715.14, 0.00, 0.00 180,686263042.314,2021-09-30T08:36:13.1312, 57.2057, 17.9016, 488.598, 98.5747,4.0,3.0, 13.3820, 18.0177, 788062855.49, 0.00, 0.00, 592405870.68, 0.00, 0.00 181,686263043.799,2021-09-30T08:36:14.6163, 57.2955, 17.9113, 487.798, 98.4843,4.0,3.0, 13.0907, 17.3463, 770907687.00, 0.00, 0.00, 570332157.58, 0.00, 0.00 182,686263045.284,2021-09-30T08:36:16.1013, 57.3853, 17.9211, 487.002, 98.3939,4.0,3.0, 11.9214, 18.2734, 702050818.63, 0.00, 0.00, 600814650.43, 0.00, 0.00 183,686263046.769,2021-09-30T08:36:17.5864, 57.4751, 17.9310, 486.209, 98.3034,4.0,3.0, 12.8895, 18.8889, 759062687.30, 0.00, 0.00, 621051289.61, 0.00, 0.00 184,686263048.254,2021-09-30T08:36:19.0715, 57.5650, 17.9410, 485.420, 98.2129,4.0,3.0, 13.7721, 19.0290, 811035779.48, 0.00, 0.00, 625656172.74, 0.00, 0.00 185,686263049.739,2021-09-30T08:36:20.5565, 57.6549, 17.9510, 484.634, 98.1224,4.0,3.0, 13.8760, 20.5928, 817158143.70, 0.00, 0.00, 677073890.50, 0.00, 0.00 186,686263051.224,2021-09-30T08:36:22.0416, 57.7449, 17.9611, 483.851, 98.0318,4.0,3.0, 15.0158, 20.7510, 884279947.83, 0.00, 0.00, 682274712.04, 0.00, 0.00 187,686263052.709,2021-09-30T08:36:23.5267, 57.8348, 17.9714, 483.072, 97.9412,4.0,3.0, 14.4945, 20.9131, 853578195.87, 0.00, 0.00, 687604657.78, 0.00, 0.00 188,686263054.186,2021-09-30T08:36:25.0039, 57.9244, 17.9816, 482.300, 97.8510,4.0,3.0, 14.2037, 21.8060, 836456787.75, 0.00, 0.00, 716962960.93, 0.00, 0.00 189,686263055.663,2021-09-30T08:36:26.4811, 58.0139, 17.9919, 481.532, 97.7608,4.0,3.0, 11.8637, 21.2491, 698653372.49, 0.00, 0.00, 698653372.49, 0.00, 0.00 190,686263057.141,2021-09-30T08:36:27.9583, 58.1035, 18.0024, 480.766, 97.6706,4.0,3.0, 15.2604, 22.2128, 898681809.52, 0.00, 0.00, 730336009.23, 0.00, 0.00 191,686263058.618,2021-09-30T08:36:29.4355, 58.1931, 18.0129, 480.005, 97.5803,4.0,3.0, 15.8029, 23.0907, 930634159.25, 0.00, 0.00, 759201550.97, 0.00, 0.00 192,686263060.095,2021-09-30T08:36:30.9127, 58.2828, 18.0235, 479.246, 97.4900,4.0,3.0, 15.0972, 24.0362, 889074797.85, 0.00, 0.00, 790288709.20, 0.00, 0.00 193,686263061.572,2021-09-30T08:36:32.3899, 58.3725, 18.0342, 478.491, 97.3996,4.0,3.0, 15.3816, 22.7308, 905820039.52, 0.00, 0.00, 573409015.84, 18660430.03, 0.00 194,686263063.042,2021-09-30T08:36:33.8593, 58.4617, 18.0449, 477.743, 97.3097,4.0,3.0, 15.5146, 23.7092, 913653516.22, 0.00, 0.00, 779539238.61, 0.00, 0.00 195,686263064.511,2021-09-30T08:36:35.3287, 58.5510, 18.0558, 476.998, 97.2198,4.0,3.0, 16.8543, 24.6883, 992545856.26, 0.00, 0.00, 811728196.99, 0.00, 0.00 196,686263065.980,2021-09-30T08:36:36.7980, 58.6403, 18.0667, 476.257, 97.1298,4.0,3.0, 17.3823, 24.1285, 1023642619.14, 0.00, 0.00, 793323029.83, 0.00, 0.00 197,686263067.450,2021-09-30T08:36:38.2674, 58.7296, 18.0777, 475.519, 97.0398,4.0,3.0, 16.6610, 24.9351, 981164043.57, 0.00, 0.00, 645502660.24, 18701388.45, 0.00 198,686263068.919,2021-09-30T08:36:39.7367, 58.8190, 18.0888, 474.785, 96.9497,4.0,3.0, 17.6965, 26.1494, 1042145125.74, 0.00, 0.00, 859769728.74, 0.00, 0.00 199,686263070.388,2021-09-30T08:36:41.2061, 58.9084, 18.1000, 474.053, 96.8596,4.0,3.0, 18.3046, 29.0537, 1077955776.90, 0.00, 0.00, 955261623.43, 0.00, 0.00 200,686263071.858,2021-09-30T08:36:42.6754, 58.9978, 18.1113, 473.325, 96.7695,4.0,3.0, 18.8893, 29.5234, 1112386590.31, 0.00, 0.00, 796019761.87, 18738006.63, 0.00 201,686263073.319,2021-09-30T08:36:44.1369, 59.0867, 18.1226, 472.604, 96.6798,4.0,3.0, 18.8020, 29.7524, 1107245419.29, 0.00, 0.00, 803422447.69, 18751437.73, 0.00 202,686263074.781,2021-09-30T08:36:45.5984, 59.1757, 18.1340, 471.887, 96.5901,4.0,3.0, 19.7175, 30.7806, 1161159941.14, 0.00, 0.00, 837115306.41, 18763917.03, 0.00 203,686263076.242,2021-09-30T08:36:47.0599, 59.2648, 18.1455, 471.173, 96.5004,4.0,3.0, 20.6988, 31.8542, 1218949105.27, 0.00, 0.00, 872275506.52, 18778581.87, 0.00 204,686263077.704,2021-09-30T08:36:48.5214, 59.3538, 18.1571, 470.462, 96.4106,4.0,3.0, 20.0928, 30.7440, 1183262967.62, 0.00, 0.00, 660425842.39, 37587855.36, 0.00 205,686263079.165,2021-09-30T08:36:49.9829, 59.4429, 18.1689, 469.754, 96.3208,4.0,3.0, 19.3416, 29.8367, 1139024197.74, 0.00, 0.00, 805651261.81, 18809973.71, 0.00 206,686263080.627,2021-09-30T08:36:51.4444, 59.5320, 18.1807, 469.050, 96.2309,4.0,3.0, 19.5278, 30.7109, 1149991375.21, 0.00, 0.00, 1009748524.57, 0.00, 0.00 207,686263082.088,2021-09-30T08:36:52.9059, 59.6212, 18.1926, 468.349, 96.1410,4.0,3.0, 20.1978, 31.8697, 1189447421.53, 0.00, 0.00, 1047846538.02, 0.00, 0.00 208,686263083.542,2021-09-30T08:36:54.3595, 59.7099, 18.2045, 467.655, 96.0516,4.0,3.0, 20.3571, 32.3097, 1198826211.46, 0.00, 0.00, 886471492.14, 18862505.61, 0.00 209,686263084.996,2021-09-30T08:36:55.8132, 59.7986, 18.2166, 466.964, 95.9621,4.0,3.0, 20.5939, 33.0095, 1212773524.49, 0.00, 0.00, 1085322776.43, 0.00, 0.00 210,686263086.449,2021-09-30T08:36:57.2668, 59.8873, 18.2288, 466.277, 95.8726,4.0,3.0, 20.4718, 31.9651, 1205583476.22, 0.00, 0.00, 874777001.09, 18901378.83, 0.00 211,686263087.903,2021-09-30T08:36:58.7204, 59.9761, 18.2410, 465.593, 95.7831,4.0,3.0, 20.0012, 33.1289, 1177871828.68, 0.00, 0.00, 912850667.23, 18922022.40, 0.00 212,686263089.356,2021-09-30T08:37:00.1741, 60.0649, 18.2534, 464.912, 95.6935,4.0,3.0, 21.7141, 33.4097, 1278741200.27, 0.00, 0.00, 921883190.89, 18943490.77, 0.00 213,686263090.810,2021-09-30T08:37:01.6277, 60.1537, 18.2658, 464.234, 95.6039,4.0,3.0, 21.4196, 34.3329, 1261397291.97, 0.00, 0.00, 1128836657.02, 0.00, 0.00 214,686263092.264,2021-09-30T08:37:03.0814, 60.2426, 18.2784, 463.560, 95.5143,4.0,3.0, 22.6628, 35.6765, 1334608890.48, 0.00, 0.00, 818964546.43, 37977924.47, 0.00 215,686263093.710,2021-09-30T08:37:04.5271, 60.3310, 18.2910, 462.893, 95.4251,4.0,3.0, 23.9290, 38.2008, 1409179726.91, 0.00, 0.00, 1256008017.47, 0.00, 0.00 216,686263095.155,2021-09-30T08:37:05.9729, 60.4194, 18.3037, 462.229, 95.3359,4.0,3.0, 26.9743, 39.5231, 1392306934.95, 38075827.86, 0.00, 1299486472.62, 0.00, 0.00 217,686263096.601,2021-09-30T08:37:07.4187, 60.5079, 18.3166, 461.568, 95.2467,4.0,3.0, 26.9871, 45.1577, 1310070044.00, 54181134.69, 0.00, 1484746049.87, 0.00, 0.00 218,686263098.047,2021-09-30T08:37:08.8645, 60.5963, 18.3295, 460.910, 95.1574,4.0,3.0, 28.2019, 47.3033, 1660810599.29, 0.00, 0.00, 1199353394.77, 38180933.08, 0.00 219,686263099.493,2021-09-30T08:37:10.3102, 60.6849, 18.3425, 460.256, 95.0681,4.0,3.0, 29.9190, 48.8300, 1466375908.65, 57354392.70, 0.00, 892576640.05, 76472523.60, 0.00 220,686263100.938,2021-09-30T08:37:11.7560, 60.7734, 18.3557, 459.605, 94.9788,4.0,3.0, 30.0700, 51.0085, 1770819296.77, 0.00, 0.00, 1169813959.68, 54417052.52, 0.00 221,686263102.384,2021-09-30T08:37:13.2018, 60.8619, 18.3690, 458.957, 94.8894,4.0,3.0, 30.3922, 50.4360, 1690976394.24, 19176308.02, 0.00, 1300751072.50, 38352616.04, 0.00 222,686263103.830,2021-09-30T08:37:14.6476, 60.9505, 18.3823, 458.313, 94.8000,4.0,3.0, 30.6405, 51.7291, 1804416113.90, 0.00, 0.00, 1192008220.70, 54578084.20, 0.00 223,686263105.268,2021-09-30T08:37:16.0855, 61.0386, 18.3957, 457.675, 94.7110,4.0,3.0, 30.9367, 53.0565, 1623624266.51, 38469592.18, 0.00, 1027190862.48, 76939184.36, 0.00 224,686263106.706,2021-09-30T08:37:17.5234, 61.1268, 18.4093, 457.041, 94.6221,4.0,3.0, 31.2173, 54.7964, 1639815126.32, 38534341.24, 0.00, 903571600.22, 96335853.09, 0.00 225,686263108.144,2021-09-30T08:37:18.9614, 61.2150, 18.4229, 456.409, 94.5331,4.0,3.0, 34.3042, 57.8686, 1622339744.41, 77202122.75, 0.00, 1182956063.63, 77202122.75, 0.00 226,686263109.582,2021-09-30T08:37:20.3993, 61.3032, 18.4367, 455.781, 94.4440,4.0,3.0, 32.4594, 56.1886, 1911530907.77, 0.00, 0.00, 1126437856.36, 77339533.61, 0.00 227,686263111.020,2021-09-30T08:37:21.8372, 61.3914, 18.4506, 455.157, 94.3550,4.0,3.0, 32.6301, 57.6166, 1637896354.06, 55052249.30, 0.00, 1172072620.34, 77480943.47, 0.00 228,686263112.458,2021-09-30T08:37:23.2751, 61.4796, 18.4646, 454.535, 94.2659,4.0,3.0, 35.6544, 61.1866, 1775482247.24, 0.00, 19290561.98, 1288094963.68, 77626380.74, 0.00 229,686263113.895,2021-09-30T08:37:24.7131, 61.5679, 18.4787, 453.917, 94.1767,4.0,3.0, 36.7444, 64.2104, 1863286133.42, 58331905.38, 0.00, 1080832159.63, 110523610.19, 0.00 230,686263115.333,2021-09-30T08:37:26.1510, 61.6562, 18.4929, 453.302, 94.0876,4.0,3.0, 37.5642, 65.2862, 1810577529.69, 77929451.19, 0.00, 1420060807.60, 77929451.19, 0.00 231,686263116.763,2021-09-30T08:37:27.5810, 61.7440, 18.5072, 452.694, 93.9989,4.0,3.0, 37.8788, 65.8370, 1828289482.70, 78087141.19, 0.00, 1254708468.52, 97608926.49, 0.00 232,686263118.194,2021-09-30T08:37:29.0111, 61.8319, 18.5216, 452.089, 93.9102,4.0,3.0, 37.4155, 65.0720, 1699483107.24, 97788474.68, 0.00, 1410209386.86, 78230779.74, 0.00 233,686263119.624,2021-09-30T08:37:30.4412, 61.9198, 18.5361, 451.487, 93.8214,4.0,3.0, 38.0036, 66.6506, 1935042596.71, 58797205.55, 0.00, 1277858318.58, 97995342.58, 0.00 234,686263121.054,2021-09-30T08:37:31.8712, 62.0077, 18.5507, 450.888, 93.7326,4.0,3.0, 38.7991, 67.0863, 1880017859.08, 78565891.84, 0.00, 1290208334.67, 98207364.80, 0.00 235,686263122.484,2021-09-30T08:37:33.3013, 62.0956, 18.5655, 450.292, 93.6438,4.0,3.0, 38.6628, 66.5502, 1972537644.32, 59054719.37, 0.00, 1637578421.70, 59054719.37, 0.00 236,686263123.914,2021-09-30T08:37:34.7314, 62.1836, 18.5804, 449.700, 93.5550,4.0,3.0, 38.8074, 67.9676, 1878696480.32, 78917468.80, 0.00, 1315087536.22, 98646836.00, 0.00 237,686263125.344,2021-09-30T08:37:36.1614, 62.2715, 18.5954, 449.111, 93.4661,4.0,3.0, 38.4830, 67.2593, 1858653957.90, 79099413.51, 0.00, 1289678256.50, 98874266.89, 0.00 238,686263126.774,2021-09-30T08:37:37.5915, 62.3595, 18.6106, 448.526, 93.3772,4.0,3.0, 38.1480, 67.6967, 1837965427.86, 79285452.73, 0.00, 1301892178.07, 99106815.91, 0.00 239,686263128.204,2021-09-30T08:37:39.0216, 62.4475, 18.6259, 447.943, 93.2883,4.0,3.0, 39.3452, 67.2057, 2009879670.18, 59606684.41, 0.00, 1468758220.51, 79475579.22, 0.00 240,686263129.626,2021-09-30T08:37:40.4438, 62.5351, 18.6412, 447.367, 93.1998,4.0,3.0, 38.7704, 67.3934, 1872641956.14, 79669785.74, 0.00, 1287441344.85, 99587232.17, 0.00 241,686263131.048,2021-09-30T08:37:41.8660, 62.6227, 18.6566, 446.794, 93.1113,4.0,3.0, 38.3808, 67.7796, 1848791438.67, 79845833.11, 0.00, 1298087605.88, 99807291.39, 0.00 242,686263132.471,2021-09-30T08:37:43.2882, 62.7103, 18.6722, 446.224, 93.0228,4.0,3.0, 40.3085, 68.5796, 2064396869.70, 60035794.96, 0.00, 1508597712.47, 80047726.62, 0.00 243,686263133.893,2021-09-30T08:37:44.7104, 62.7979, 18.6879, 445.658, 92.9342,4.0,3.0, 39.7881, 69.8678, 1722789428.74, 120380515.55, 0.00, 1923113780.92, 40126838.52, 0.00 244,686263135.315,2021-09-30T08:37:46.1326, 62.8855, 18.7038, 445.095, 92.8457,4.0,3.0, 40.5432, 70.7718, 2061965434.29, 0.00, 19375019.41, 1576797096.81, 80463657.36, 0.00 245,686263136.737,2021-09-30T08:37:47.5548, 62.9732, 18.7198, 444.535, 92.7570,4.0,3.0, 40.1700, 72.0228, 2039866624.31, 0.00, 19382326.64, 1427906637.02, 100847040.28, 0.00 246,686263138.159,2021-09-30T08:37:48.9770, 63.0609, 18.7359, 443.978, 92.6684,4.0,3.0, 41.0028, 72.4911, 1893576346.23, 101119457.73, 0.00, 1440764611.26, 101119457.73, 0.00 247,686263139.582,2021-09-30T08:37:50.3992, 63.1486, 18.7522, 443.424, 92.5798,4.0,3.0, 40.7988, 68.9097, 2076636325.62, 0.00, 19397717.23, 2076636325.62, 20279355.96, 0.00 248,686263140.996,2021-09-30T08:37:51.8136, 63.2358, 18.7685, 442.877, 92.4916,4.0,3.0, 40.5280, 67.6080, 1758134335.10, 121976843.87, 0.00, 2222891457.87, 0.00, 0.00 249,686263142.410,2021-09-30T08:37:53.2279, 63.3230, 18.7849, 442.333, 92.4034,4.0,3.0, 41.9233, 72.5710, 2153698287.90, 61160301.20, 0.00, 1435798858.60, 101933835.33, 0.00 250,686263143.825,2021-09-30T08:37:54.6423, 63.4103, 18.8015, 441.792, 92.3151,4.0,3.0, 41.4964, 72.4212, 1916947601.83, 102225077.42, 0.00, 1618755752.66, 81780061.94, 0.00 251,686263145.239,2021-09-30T08:37:56.0566, 63.4976, 18.8183, 441.254, 92.2268,4.0,3.0, 41.0753, 71.5444, 1890619859.61, 102521051.87, 0.00, 1615027936.50, 79087668.59, 0.00 252,686263146.653,2021-09-30T08:37:57.4710, 63.5849, 18.8351, 440.720, 92.1385,4.0,3.0, 42.1140, 73.9699, 1950241075.86, 102821714.40, 0.00, 1473515479.54, 102821714.40, 0.00 253,686263148.068,2021-09-30T08:37:58.8853, 63.6723, 18.8522, 440.189, 92.0502,4.0,3.0, 40.9062, 73.5925, 1877714697.05, 103092869.85, 0.00, 1266365725.92, 123711443.82, 0.00 254,686263149.482,2021-09-30T08:38:00.2997, 63.7596, 18.8693, 439.660, 91.9619,4.0,3.0, 41.6365, 73.5183, 1846213195.79, 117552050.37, 0.00, 1453257726.59, 103402266.53, 0.00 255,686263150.896,2021-09-30T08:38:01.7140, 63.8470, 18.8867, 439.136, 91.8735,4.0,3.0, 42.2556, 74.9556, 1953973138.17, 103716214.46, 0.00, 1365276102.95, 117908959.60, 0.00 256,686263152.311,2021-09-30T08:38:03.1284, 63.9344, 18.9041, 438.614, 91.7851,4.0,3.0, 42.8601, 75.4046, 1880710748.35, 124841581.36, 0.00, 1376661896.99, 118270971.82, 0.00 257,686263153.725,2021-09-30T08:38:04.5427, 64.0218, 18.9218, 438.095, 91.6967,4.0,3.0, 42.0985, 75.3294, 1941411110.15, 104357513.47, 0.00, 1309323771.96, 125229016.17, 0.00 258,686263155.132,2021-09-30T08:38:05.9492, 64.1087, 18.9394, 437.583, 91.6087,4.0,3.0, 41.8937, 75.3685, 2139403669.32, 0.00, 19499490.68, 1502134491.23, 104684738.43, 0.00 259,686263156.538,2021-09-30T08:38:07.3557, 64.1957, 18.9573, 437.074, 91.5207,4.0,3.0, 42.6632, 76.1574, 1971467047.06, 104979216.53, 0.00, 1329594055.00, 125975059.83, 0.00 260,686263157.945,2021-09-30T08:38:08.7622, 64.2827, 18.9752, 436.568, 91.4327,4.0,3.0, 42.1777, 74.1438, 1941146980.27, 105314509.94, 0.00, 1848711409.78, 63188705.96, 0.00 261,686263159.351,2021-09-30T08:38:10.1687, 64.3697, 18.9934, 436.065, 91.3447,4.0,3.0, 43.0223, 77.0389, 2096423769.16, 21130796.76, 19532437.69, 1351028651.24, 126784780.54, 0.00 262,686263160.758,2021-09-30T08:38:11.5752, 64.4567, 19.0117, 435.565, 91.2566,4.0,3.0, 43.0534, 77.7796, 2206943355.67, 0.00, 19544417.79, 1173906040.25, 148396605.03, 0.00 263,686263162.164,2021-09-30T08:38:12.9817, 64.5437, 19.0301, 435.068, 91.1686,4.0,3.0, 43.3511, 77.6516, 2224268764.61, 0.00, 19556696.42, 1561720621.96, 106345220.58, 0.00 264,686263163.571,2021-09-30T08:38:14.3882, 64.6307, 19.0487, 434.575, 91.0805,4.0,3.0, 43.8637, 78.9367, 2144346038.98, 21331518.30, 19567862.64, 1464997664.24, 121252840.89, 0.00 265,686263164.977,2021-09-30T08:38:15.7947, 64.7178, 19.0675, 434.085, 90.9923,4.0,3.0, 44.6689, 79.9989, 1968812048.56, 128415267.85, 0.00, 1632673406.12, 107012723.21, 0.00 266,686263166.384,2021-09-30T08:38:17.2012, 64.8049, 19.0865, 433.598, 90.9042,4.0,3.0, 45.2667, 80.4803, 2225797098.59, 21474345.16, 19593859.14, 1645154377.22, 107371725.81, 0.00 267,686263167.790,2021-09-30T08:38:18.6077, 64.8920, 19.1056, 433.114, 90.8160,4.0,3.0, 45.1947, 80.9621, 1998887576.50, 64640718.90, 19607311.85, 1657614087.83, 107734531.50, 0.00 268,686263169.189,2021-09-30T08:38:20.0063, 64.9786, 19.1247, 432.636, 90.7283,4.0,3.0, 45.7722, 81.4443, 1915646997.14, 151341500.51, 0.00, 1670051228.28, 108101071.79, 0.00 269,686263170.587,2021-09-30T08:38:21.4049, 65.0652, 19.1441, 432.162, 90.6406,4.0,3.0, 46.8671, 83.3770, 1977748773.23, 151801951.34, 0.00, 1730530176.58, 108429965.25, 0.00 270,686263171.986,2021-09-30T08:38:22.8036, 65.1519, 19.1636, 431.690, 90.5528,4.0,3.0, 47.1603, 83.8708, 1992326341.94, 152324722.14, 0.00, 1743285549.20, 108803372.96, 0.00 271,686263173.385,2021-09-30T08:38:24.2022, 65.2386, 19.1833, 431.222, 90.4650,4.0,3.0, 48.3055, 86.3707, 2057044727.92, 152852444.44, 0.00, 1682685743.66, 124120781.95, 0.00 272,686263174.783,2021-09-30T08:38:25.6009, 65.3253, 19.2031, 430.756, 90.3773,4.0,3.0, 47.6100, 86.8635, 2021386921.83, 87648584.20, 19677446.59, 1694855188.31, 124553251.23, 0.00 273,686263176.182,2021-09-30T08:38:26.9995, 65.4120, 19.2231, 430.294, 90.2894,4.0,3.0, 48.1647, 87.3565, 2392143549.72, 21988908.58, 19692686.01, 1706996051.85, 124989585.59, 0.00 274,686263177.581,2021-09-30T08:38:28.3981, 65.4987, 19.2433, 429.835, 90.2016,4.0,3.0, 49.4912, 88.9310, 2356014241.57, 44115403.40, 19706487.15, 1690184129.82, 132346210.19, 0.00 275,686263178.979,2021-09-30T08:38:29.7968, 65.5854, 19.2637, 429.380, 90.1137,4.0,3.0, 49.4680, 90.9955, 2114697355.85, 154949978.67, 0.00, 1547339528.67, 154949978.67, 0.00 276,686263180.378,2021-09-30T08:38:31.1954, 65.6722, 19.2843, 428.927, 90.0259,4.0,3.0, 49.3879, 90.1501, 2233304081.07, 66643083.54, 19738417.54, 1366488383.21, 171367929.11, 0.00 277,686263181.776,2021-09-30T08:38:32.5940, 65.7589, 19.3050, 428.478, 89.9380,4.0,3.0, 50.0661, 91.9226, 2948391193.45, 0.00, 0.00, 1359686213.98, 178349103.33, 0.00 278,686263183.167,2021-09-30T08:38:33.9848, 65.8452, 19.3258, 428.034, 89.8505,4.0,3.0, 50.1162, 92.5137, 1683624627.67, 246010840.37, 0.00, 1999304245.36, 111823109.26, 0.00 279,686263184.786,2021-09-30T08:38:35.6034, 65.9457, 19.3503, 427.521, 89.7487,5.0,4.0, 33.8067, 51.4293, 2498744587.68, 190333558.20, 0.00, 2334142169.47, 134778002.64, 0.00 280,686263186.098,2021-09-30T08:38:36.9157, 66.0271, 19.3703, 427.109, 89.6662,5.0,4.0, 34.6322, 51.8625, 3003975935.12, 59203291.14, 0.00, 2241302881.87, 157745705.59, 0.00 281,686263187.410,2021-09-30T08:38:38.2279, 66.1086, 19.3904, 426.699, 89.5836,5.0,4.0, 34.1117, 54.7432, 2524063429.26, 191201493.25, 0.00, 2308204222.42, 113038281.41, 19821572.95 282,686263188.722,2021-09-30T08:38:39.5401, 66.1900, 19.4108, 426.293, 89.5011,5.0,4.0, 35.3920, 53.4679, 2684080256.64, 178422986.24, 0.00, 2213717646.92, 181445264.24, 0.00 283,686263190.035,2021-09-30T08:38:40.8523, 66.2715, 19.4313, 425.889, 89.4185,5.0,4.0, 35.9994, 54.8400, 2933742357.63, 119256455.13, 0.00, 2173809895.05, 204869766.57, 0.00 284,686263191.347,2021-09-30T08:38:42.1645, 66.3530, 19.4520, 425.488, 89.3359,5.0,4.0, 36.5692, 55.8923, 2594376501.98, 239063491.68, 0.00, 2623550564.48, 0.00, 39744035.40 285,686263192.659,2021-09-30T08:38:43.4767, 66.4345, 19.4728, 425.089, 89.2533,5.0,4.0, 36.7257, 57.2269, 2607022748.37, 239617190.82, 0.00, 2583517131.46, 22911567.29, 39777289.87 286,686263193.971,2021-09-30T08:38:44.7889, 66.5160, 19.4939, 424.694, 89.1706,5.0,4.0, 36.8820, 57.3075, 2619631473.58, 240173941.73, 0.00, 2211146904.77, 160904213.76, 19905506.14 287,686263195.283,2021-09-30T08:38:46.1011, 66.5975, 19.5151, 424.301, 89.0879,5.0,4.0, 37.2581, 58.5457, 2873204473.02, 60200963.03, 54860257.11, 2280688692.75, 161496212.89, 19924753.83 288,686263196.596,2021-09-30T08:38:47.4133, 66.6791, 19.5365, 423.911, 89.0053,5.0,4.0, 38.0127, 59.9488, 2691923793.10, 249987114.29, 0.00, 2740803761.47, 23146477.78, 39884220.01 289,686263197.908,2021-09-30T08:38:48.7255, 66.7606, 19.5581, 423.524, 88.9226,5.0,4.0, 38.1710, 59.7210, 2704627134.95, 250573187.62, 0.00, 2080954892.24, 278669402.97, 0.00 290,686263199.220,2021-09-30T08:38:50.0377, 66.8422, 19.5798, 423.140, 88.8399,5.0,4.0, 38.3488, 60.6446, 2718870361.29, 251235969.64, 0.00, 2659566557.50, 46616732.87, 39959520.52 291,686263200.532,2021-09-30T08:38:51.3499, 66.9237, 19.6018, 422.758, 88.7571,5.0,4.0, 39.0192, 61.6496, 2807245749.19, 243144382.32, 0.00, 2958368551.47, 0.00, 39995674.62 292,686263201.844,2021-09-30T08:38:52.6621, 67.0053, 19.6239, 422.380, 88.6744,5.0,4.0, 38.0146, 59.1586, 3310636008.36, 60929693.05, 0.00, 2516619462.35, 187697940.49, 0.00 293,686263203.157,2021-09-30T08:38:53.9743, 67.0869, 19.6462, 422.004, 88.5916,5.0,4.0, 38.5095, 62.0174, 2956231169.29, 183221829.81, 0.00, 1928431269.08, 334511672.33, 0.00 294,686263204.469,2021-09-30T08:38:55.2865, 67.1685, 19.6687, 421.631, 88.5088,5.0,4.0, 39.2040, 62.3499, 2847497936.34, 122473974.66, 55103619.67, 2660594096.22, 0.00, 60167385.61 295,686263205.781,2021-09-30T08:38:56.5987, 67.2501, 19.6915, 421.260, 88.4260,5.0,4.0, 38.4314, 61.2105, 1741046522.34, 552443197.21, 0.00, 3604684258.66, 0.00, 0.00 296,686263207.093,2021-09-30T08:38:57.9109, 67.3317, 19.7144, 420.893, 88.3432,5.0,4.0, 40.0321, 62.8521, 3122869959.32, 61528775.95, 55174651.68, 2688245530.13, 0.00, 60282129.64 297,686263208.406,2021-09-30T08:38:59.2231, 67.4133, 19.7375, 420.528, 88.2604,5.0,4.0, 40.5838, 65.1410, 2132943125.96, 493404548.36, 0.00, 2114609389.93, 334079274.61, 0.00 298,686263209.718,2021-09-30T08:39:00.5353, 67.4950, 19.7608, 420.167, 88.1775,5.0,4.0, 43.3830, 68.9401, 3026075271.46, 185524208.05, 55251935.65, 3012790707.88, 71855593.21, 40271315.31 299,686263211.030,2021-09-30T08:39:01.8475, 67.5766, 19.7843, 419.808, 88.0946,5.0,4.0, 44.0905, 69.6811, 3292506334.44, 123978821.20, 55288945.21, 3087300435.45, 0.00, 60466757.65 300,686263212.342,2021-09-30T08:39:03.1597, 67.6583, 19.8080, 419.452, 88.0117,5.0,4.0, 44.0672, 69.9596, 3052351683.05, 310689841.09, 0.00, 3102681561.01, 0.00, 60527200.08 301,686263213.654,2021-09-30T08:39:04.4719, 67.7399, 19.8319, 419.098, 87.9289,5.0,4.0, 44.6938, 69.9584, 2859936438.97, 387185641.11, 0.00, 2347632154.36, 343912190.84, 0.00 302,686263214.967,2021-09-30T08:39:05.7841, 67.8216, 19.8561, 418.748, 87.8459,5.0,4.0, 44.9905, 70.2831, 3336738735.29, 249821668.16, 0.00, 2833724951.64, 121408064.28, 40438538.82 303,686263216.279,2021-09-30T08:39:07.0963, 67.9033, 19.8804, 418.400, 87.7630,5.0,4.0, 45.9865, 73.2405, 3221912409.11, 313028047.06, 0.00, 2968641752.20, 194898173.77, 20240094.31 304,686263217.591,2021-09-30T08:39:08.4085, 67.9849, 19.9050, 418.055, 87.6801,5.0,4.0, 46.9406, 72.7684, 2632924701.38, 519980779.33, 0.00, 3226426849.56, 73329595.98, 40522266.71 305,686263218.903,2021-09-30T08:39:09.7207, 68.0666, 19.9297, 417.713, 87.5971,5.0,4.0, 45.1793, 72.4484, 2730385773.74, 440484878.87, 0.00, 3243738014.19, 0.00, 60855169.91 306,686263220.215,2021-09-30T08:39:11.0329, 68.1483, 19.9547, 417.374, 87.5141,5.0,4.0, 45.1101, 72.3498, 3133264375.53, 315390626.58, 0.00, 3197574581.08, 73848090.79, 40613092.90 307,686263221.528,2021-09-30T08:39:12.3451, 68.2301, 19.9800, 417.038, 87.4311,5.0,4.0, 45.6951, 73.3311, 2933592968.86, 392931165.88, 0.00, 2409419222.50, 370466326.14, 0.00 308,686263222.840,2021-09-30T08:39:13.6573, 68.3118, 20.0054, 416.704, 87.3481,5.0,4.0, 46.4589, 74.4314, 3292040790.89, 190206123.81, 55655401.20, 3229350879.43, 24789985.13, 61058725.02 309,686263224.152,2021-09-30T08:39:14.9696, 68.3935, 20.0311, 416.374, 87.2651,5.0,4.0, 47.2330, 75.2525, 3569666181.56, 127110329.12, 55696522.33, 2807497013.94, 248722180.04, 20375050.49 310,686263225.464,2021-09-30T08:39:16.2817, 68.4752, 20.0570, 416.046, 87.1820,5.0,4.0, 47.4290, 76.1073, 2920195013.25, 445961005.42, 0.00, 3196358129.64, 49909360.62, 61192196.17 311,686263226.776,2021-09-30T08:39:17.5940, 68.5570, 20.0831, 415.721, 87.0990,5.0,4.0, 47.7842, 76.8904, 3199820885.69, 255527822.74, 55785172.58, 2204751578.35, 450858904.95, 0.00 312,686263228.089,2021-09-30T08:39:18.9062, 68.6387, 20.1094, 415.399, 87.0159,5.0,4.0, 47.9449, 77.8251, 3212352139.53, 256145503.12, 55827481.85, 3163776304.13, 75391938.76, 61336701.45 313,686263229.401,2021-09-30T08:39:20.2184, 68.7205, 20.1360, 415.079, 86.9328,5.0,4.0, 48.2728, 78.1057, 3493572975.25, 64191187.38, 111740332.76, 3177854720.18, 75641357.45, 61405653.39 314,686263230.713,2021-09-30T08:39:21.5306, 68.8022, 20.1629, 414.763, 86.8497,5.0,4.0, 49.0926, 78.4205, 3778630053.73, 0.00, 111837263.87, 3193629966.74, 75922688.19, 61483943.89 315,686263232.025,2021-09-30T08:39:22.8428, 68.8840, 20.1900, 414.449, 86.7666,5.0,4.0, 48.9294, 78.0339, 3251211056.34, 387128512.80, 0.00, 2501925321.34, 406258117.10, 0.00 316,686263233.337,2021-09-30T08:39:24.1550, 68.9658, 20.2173, 414.138, 86.6835,5.0,4.0, 49.2570, 78.3764, 3535512345.76, 194032181.54, 56005946.69, 2383917943.12, 433073243.83, 0.00 317,686263234.650,2021-09-30T08:39:25.4672, 69.0475, 20.2449, 413.830, 86.6003,5.0,4.0, 48.7618, 77.7183, 3275842268.14, 259334890.34, 56050152.70, 2782420425.94, 281147361.20, 20565466.84 318,686263235.962,2021-09-30T08:39:26.7794, 69.1293, 20.2727, 413.525, 86.5172,5.0,4.0, 48.7861, 77.2495, 3700817904.05, 130020007.89, 56100317.50, 3510977180.53, 0.00, 61777435.96 319,686263237.274,2021-09-30T08:39:28.0916, 69.2111, 20.3008, 413.223, 86.4340,5.0,4.0, 48.7956, 78.1663, 3439385524.58, 325835271.49, 0.00, 2481138475.63, 411805799.90, 0.00 320,686263238.586,2021-09-30T08:39:29.4038, 69.2929, 20.3291, 412.923, 86.3508,5.0,4.0, 48.2843, 76.7468, 3175876643.09, 391946580.82, 0.00, 3212787943.83, 51644758.30, 61923310.37 321,686263239.898,2021-09-30T08:39:30.7160, 69.3747, 20.3577, 412.627, 86.2676,5.0,4.0, 47.2580, 77.0119, 3604867462.10, 0.00, 112484081.48, 3359578755.63, 25917663.28, 62006373.51 322,686263241.211,2021-09-30T08:39:32.0282, 69.4565, 20.3866, 412.333, 86.1844,5.0,4.0, 47.9480, 76.1527, 3617922297.42, 131319786.56, 56288121.23, 3307293852.29, 26002535.28, 62080811.22 323,686263242.523,2021-09-30T08:39:33.3404, 69.5383, 20.4157, 412.042, 86.1012,5.0,4.0, 46.5749, 75.2836, 2793021230.34, 460727596.53, 0.00, 3254414851.79, 26087566.93, 62155813.00 324,686263243.835,2021-09-30T08:39:34.6526, 69.6201, 20.4451, 411.754, 86.0179,5.0,4.0, 45.5021, 74.0461, 3224864941.29, 65996698.82, 112774397.06, 2201759888.59, 418934597.27, 0.00 325,686263245.147,2021-09-30T08:39:35.9648, 69.7019, 20.4748, 411.469, 85.9347,5.0,4.0, 45.5712, 72.3853, 2862673691.55, 411110021.10, 0.00, 3215451173.06, 0.00, 62317046.11 326,686263246.459,2021-09-30T08:39:37.2770, 69.7838, 20.5047, 411.186, 85.8514,5.0,4.0, 44.5726, 71.4832, 3247645374.32, 265259372.68, 0.00, 3161037344.63, 0.00, 62393784.70 327,686263247.772,2021-09-30T08:39:38.5892, 69.8656, 20.5349, 410.907, 85.7681,5.0,4.0, 44.2594, 71.7675, 2835115898.81, 265977066.82, 56535714.98, 3040015005.21, 26450624.71, 62480770.35 328,686263249.084,2021-09-30T08:39:39.9014, 69.9474, 20.5655, 410.630, 85.6848,5.0,4.0, 44.9825, 71.6463, 2844921882.03, 399924159.13, 0.00, 2441566090.57, 344973481.45, 0.00 329,686263250.396,2021-09-30T08:39:41.2136, 70.0293, 20.5962, 410.356, 85.6015,5.0,4.0, 45.2481, 73.1136, 3140159696.92, 200442105.74, 56632494.91, 2110655582.01, 425957636.21, 0.00 330,686263251.708,2021-09-30T08:39:42.5258, 70.1111, 20.6273, 410.085, 85.5182,5.0,4.0, 45.5240, 72.4765, 3438763421.69, 0.00, 113375036.62, 3213949146.93, 0.00, 62725991.12 331,686263253.020,2021-09-30T08:39:43.8380, 70.1929, 20.6587, 409.817, 85.4349,5.0,4.0, 44.7153, 71.2896, 3306625332.52, 134309696.47, 56736778.03, 2402545397.55, 348469958.97, 0.00 332,686263254.325,2021-09-30T08:39:45.1424, 70.2743, 20.6902, 409.553, 85.3520,5.0,4.0, 44.8505, 71.4882, 3317726837.83, 134631179.19, 56786364.78, 2071914643.86, 414900599.51, 0.00 333,686263255.629,2021-09-30T08:39:46.4467, 70.3556, 20.7220, 409.293, 85.2692,5.0,4.0, 44.1446, 70.8493, 2751006541.84, 404980117.32, 0.00, 3113917126.31, 0.00, 62976407.38 334,686263256.933,2021-09-30T08:39:47.7510, 70.4370, 20.7541, 409.034, 85.1863,5.0,4.0, 44.2774, 70.9215, 2760103776.78, 405947319.92, 0.00, 2083719789.91, 406132975.82, 0.00 335,686263258.238,2021-09-30T08:39:49.0554, 70.5183, 20.7865, 408.779, 85.1034,5.0,4.0, 45.2344, 73.5161, 2623421025.46, 474735045.08, 0.00, 2509758541.32, 353108761.89, 0.00 336,686263259.542,2021-09-30T08:39:50.3597, 70.5997, 20.8192, 408.527, 85.0205,5.0,4.0, 47.1879, 75.0757, 2974837055.86, 422452709.05, 0.00, 3358690992.44, 0.00, 63221589.06 337,686263260.846,2021-09-30T08:39:51.6641, 70.6811, 20.8522, 408.277, 84.9376,5.0,4.0, 47.8690, 77.4213, 3081818321.19, 408977567.42, 0.00, 3534665515.38, 0.00, 60969729.35 338,686263262.151,2021-09-30T08:39:52.9684, 70.7624, 20.8855, 408.030, 84.8547,5.0,4.0, 48.6597, 79.1727, 3594312084.00, 0.00, 133241610.08, 3314256399.46, 54867518.14, 63398037.75 339,686263263.455,2021-09-30T08:39:54.2728, 70.8438, 20.9191, 407.787, 84.7718,5.0,4.0, 51.1689, 82.3235, 2403851549.10, 709330810.35, 0.00, 2659986850.17, 424607505.42, 0.00 340,686263264.760,2021-09-30T08:39:55.5771, 70.9252, 20.9531, 407.545, 84.6889,5.0,4.0, 51.0461, 82.1193, 3317072250.72, 426733602.57, 0.00, 1989543509.25, 552379066.17, 0.00 341,686263266.064,2021-09-30T08:39:56.8815, 71.0065, 20.9874, 407.307, 84.6059,5.0,4.0, 51.7112, 84.7617, 4163218400.10, 68832320.32, 57266719.04, 4634974627.91, 0.00, 21220541.02 342,686263267.368,2021-09-30T08:39:58.1858, 71.0879, 21.0220, 407.072, 84.5229,5.0,4.0, 53.7294, 88.6580, 2778909571.58, 666951937.89, 0.00, 3792602352.57, 0.00, 84995981.14 343,686263268.673,2021-09-30T08:39:59.4902, 71.1693, 21.0570, 406.839, 84.4400,5.0,4.0, 54.4621, 90.1656, 2992258440.85, 622421036.80, 0.00, 3375014980.03, 167286544.04, 63832834.71 344,686263269.977,2021-09-30T08:40:00.7945, 71.2506, 21.0923, 406.609, 84.3570,5.0,4.0, 56.1004, 90.7681, 4276147043.24, 0.00, 134009987.10, 3793388422.55, 0.00, 92343320.44 345,686263271.281,2021-09-30T08:40:02.0989, 71.3320, 21.1280, 406.382, 84.2740,5.0,4.0, 54.8960, 89.6063, 4065925286.67, 69504478.42, 114973255.94, 2604154029.52, 449075518.29, 21338953.52 346,686263272.586,2021-09-30T08:40:03.4032, 71.4134, 21.1640, 406.158, 84.1910,5.0,4.0, 55.0728, 91.0063, 3625125015.86, 209003400.22, 115081396.16, 3411495286.31, 168929578.01, 64104204.59 347,686263273.890,2021-09-30T08:40:04.7075, 71.4947, 21.2003, 405.937, 84.1080,5.0,4.0, 54.5088, 90.2735, 2823784058.21, 675233082.31, 0.00, 2258729067.72, 593327484.92, 0.00 348,686263275.194,2021-09-30T08:40:06.0119, 71.5761, 21.2371, 405.718, 84.0250,5.0,4.0, 54.6563, 90.5670, 2832232718.53, 676814571.97, 0.00, 2412553386.11, 566831005.90, 0.00 349,686263276.499,2021-09-30T08:40:07.3162, 71.6575, 21.2741, 405.503, 83.9419,5.0,4.0, 55.2998, 90.5062, 3722231250.83, 145370841.17, 134660249.31, 3594258874.18, 56858954.68, 85840230.14 350,686263277.803,2021-09-30T08:40:08.6206, 71.7388, 21.3116, 405.290, 83.8589,5.0,4.0, 54.9689, 90.7857, 2850082689.79, 680179159.10, 0.00, 3460434009.15, 85585415.40, 85974167.42 351,686263279.107,2021-09-30T08:40:09.9249, 71.8202, 21.3494, 405.080, 83.7758,5.0,4.0, 55.8096, 92.3923, 4142307413.52, 70527336.41, 115658592.85, 3028624408.19, 257548792.63, 64570401.92 352,686263280.412,2021-09-30T08:40:11.2293, 71.9016, 21.3876, 404.873, 83.6928,5.0,4.0, 56.0107, 94.1350, 4000500360.78, 0.00, 173655458.14, 2075097599.16, 602797707.78, 21553543.77 353,686263281.716,2021-09-30T08:40:12.5336, 71.9829, 21.4262, 404.669, 83.6097,5.0,4.0, 56.9558, 93.9566, 4013512638.95, 141752293.07, 115896647.66, 3719076317.89, 0.00, 107937794.92 354,686263283.020,2021-09-30T08:40:13.8380, 72.0643, 21.4652, 404.467, 83.5266,5.0,4.0, 57.6410, 95.4708, 4409387478.28, 0.00, 135344462.38, 3805690747.29, 0.00, 108089764.29 355,686263284.325,2021-09-30T08:40:15.1423, 72.1456, 21.5046, 404.268, 83.4435,5.0,4.0, 58.0193, 96.3148, 2794509280.83, 783253471.17, 0.00, 3347602223.79, 247095942.55, 62540095.11 356,686263285.629,2021-09-30T08:40:16.4466, 72.2270, 21.5444, 404.073, 83.3604,5.0,4.0, 58.6895, 96.5985, 3484244133.59, 591346139.06, 0.00, 2478249904.79, 552305893.47, 21679182.74 357,686263286.933,2021-09-30T08:40:17.7510, 72.3083, 21.5845, 403.880, 83.2773,5.0,4.0, 59.1851, 97.7121, 3123667757.29, 715545324.04, 0.00, 3843631321.87, 87504524.43, 86855524.32 358,686263288.238,2021-09-30T08:40:19.0553, 72.3897, 21.6251, 403.690, 83.1942,5.0,4.0, 59.3380, 97.9679, 3132397838.14, 717192198.66, 0.00, 3704478050.48, 117026472.31, 86979510.27 359,686263289.542,2021-09-30T08:40:20.3597, 72.4710, 21.6661, 403.502, 83.1111,5.0,4.0, 59.4906, 98.6016, 3141096226.78, 718839889.73, 0.00, 2957643310.93, 410831472.65, 43552034.91 360,686263290.846,2021-09-30T08:40:21.6640, 72.5523, 21.7076, 403.318, 83.0279,5.0,4.0, 59.6761, 98.7216, 3465928675.00, 504486127.60, 58363694.16, 3348436547.25, 265002326.20, 65433659.79 361,686263292.151,2021-09-30T08:40:22.9684, 72.6337, 21.7494, 403.136, 82.9448,5.0,4.0, 59.8138, 98.7861, 3159475874.07, 722343760.95, 0.00, 3740387500.89, 118133104.20, 87370644.24 362,686263293.455,2021-09-30T08:40:24.2727, 72.7150, 21.7917, 402.958, 82.8616,5.0,4.0, 59.9494, 99.0551, 2692864921.13, 868792500.89, 0.00, 3904927440.73, 88865659.84, 87496969.36 363,686263294.759,2021-09-30T08:40:25.5771, 72.7963, 21.8345, 402.782, 82.7785,5.0,4.0, 60.9867, 101.7123, 3018829252.74, 798435860.64, 0.00, 4148715595.95, 0.00, 109549687.78 364,686263296.064,2021-09-30T08:40:26.8814, 72.8776, 21.8776, 402.609, 82.6953,5.0,4.0, 60.2866, 101.9610, 3186250061.36, 727502146.73, 0.00, 4007071187.27, 29810300.47, 109709066.61 365,686263297.368,2021-09-30T08:40:28.1858, 72.9590, 21.9213, 402.438, 82.6121,5.0,4.0, 61.9565, 101.6672, 3249836625.17, 755195325.99, 0.00, 3091569252.48, 418586236.64, 43947652.21 366,686263298.673,2021-09-30T08:40:29.4901, 73.0403, 21.9654, 402.271, 82.5289,5.0,4.0, 62.3415, 102.5145, 3364500451.09, 731013237.68, 0.00, 4187548465.35, 0.00, 110050015.00 367,686263299.977,2021-09-30T08:40:30.7945, 73.1216, 22.0099, 402.106, 82.4457,5.0,4.0, 61.6375, 101.4869, 4658453668.55, 73266636.08, 117585699.06, 2255493270.13, 722103309.49, 0.00 368,686263301.281,2021-09-30T08:40:32.0988, 73.2029, 22.0549, 401.945, 82.3625,5.0,4.0, 60.8769, 101.2165, 2737966763.20, 881183976.90, 0.00, 2886120585.04, 452646651.16, 44149476.12 369,686263302.586,2021-09-30T08:40:33.4031, 73.2842, 22.1005, 401.786, 82.2793,5.0,4.0, 63.2430, 103.9034, 3511112997.37, 711641495.27, 0.00, 3599885661.47, 272487414.30, 66334156.80 370,686263303.890,2021-09-30T08:40:34.7075, 73.3654, 22.1464, 401.630, 82.1961,5.0,4.0, 62.0286, 102.5262, 3724748839.37, 368917713.27, 117963804.50, 3610278560.06, 182191415.22, 88576404.84 371,686263305.194,2021-09-30T08:40:36.0118, 73.4467, 22.1929, 401.477, 82.1129,5.0,4.0, 61.3718, 102.4736, 3247230876.95, 739490392.74, 0.00, 4014182435.20, 30454113.68, 110884737.76 372,686263306.499,2021-09-30T08:40:37.3162, 73.5280, 22.2399, 401.326, 82.0296,5.0,4.0, 61.5388, 101.7535, 3256554963.56, 741352664.15, 0.00, 3869128623.69, 122216498.22, 88856218.79 373,686263307.803,2021-09-30T08:40:38.6205, 73.6092, 22.2874, 401.179, 81.9464,5.0,4.0, 60.7817, 102.0005, 3754534374.22, 445805020.71, 59173325.97, 3721708743.40, 153215209.89, 88988702.08 374,686263309.107,2021-09-30T08:40:39.9249, 73.6905, 22.3354, 401.034, 81.8632,5.0,4.0, 60.0222, 100.5614, 2618433181.02, 893597249.42, 0.00, 4049808166.10, 0.00, 111402120.22 375,686263310.412,2021-09-30T08:40:41.2292, 73.7717, 22.3840, 400.892, 81.7799,5.0,4.0, 60.2232, 101.1883, 3118151880.91, 746527714.54, 0.00, 3664251185.31, 154160219.64, 89271920.84 376,686263311.716,2021-09-30T08:40:42.5336, 73.8530, 22.4330, 400.753, 81.6966,5.0,4.0, 60.3124, 101.4453, 3454955656.58, 523729000.23, 59367066.32, 3834178427.01, 123684031.82, 89405989.00 377,686263313.020,2021-09-30T08:40:43.8379, 73.9342, 22.4826, 400.617, 81.6134,5.0,4.0, 60.5084, 101.3093, 3133645986.42, 749841086.21, 0.00, 4085051073.45, 0.00, 111925696.56 378,686263314.325,2021-09-30T08:40:45.1423, 74.0154, 22.5328, 400.484, 81.5301,5.0,4.0, 60.5886, 101.5476, 3472021969.14, 526048663.88, 59492253.14, 4096249062.98, 0.00, 112094527.68 379,686263315.629,2021-09-30T08:40:46.4466, 74.0966, 22.5835, 400.354, 81.4468,5.0,4.0, 60.8102, 100.8542, 3149992346.91, 753362437.25, 0.00, 3786542142.91, 124796375.41, 89828159.54 380,686263316.933,2021-09-30T08:40:47.7509, 74.1778, 22.6348, 400.226, 81.3635,5.0,4.0, 60.0272, 100.6750, 2825260206.55, 830521778.59, 0.00, 3877569835.38, 31288100.30, 112455335.52 381,686263318.238,2021-09-30T08:40:49.0553, 74.2590, 22.6866, 400.102, 81.2803,5.0,4.0, 60.1657, 101.3417, 2832082921.29, 832345019.88, 0.00, 3806997269.69, 125508455.06, 90100863.22 382,686263319.542,2021-09-30T08:40:50.3596, 74.3402, 22.7390, 399.980, 81.1970,5.0,4.0, 60.9640, 100.7516, 3058614727.76, 785632885.06, 0.00, 3664359866.90, 121412291.30, 97776368.01 383,686263320.846,2021-09-30T08:40:51.6640, 74.4214, 22.7920, 399.861, 81.1136,5.0,4.0, 60.4592, 100.0246, 2846504497.00, 836219765.24, 0.00, 3991497302.12, 0.00, 112990906.15 384,686263322.151,2021-09-30T08:40:52.9683, 74.5025, 22.8456, 399.745, 81.0303,5.0,4.0, 60.5969, 100.7129, 2853255322.63, 838043286.85, 0.00, 3757007525.96, 126621247.94, 90530816.11 385,686263323.455,2021-09-30T08:40:54.2727, 74.5837, 22.8999, 399.631, 80.9470,5.0,4.0, 60.1171, 100.9807, 3135390985.42, 738265119.01, 0.00, 3768091316.91, 127021878.30, 90686732.45 386,686263324.759,2021-09-30T08:40:55.5770, 74.6648, 22.9547, 399.521, 80.8637,5.0,4.0, 60.0036, 100.3031, 3036203532.61, 765380329.11, 0.00, 3285137786.42, 286600492.40, 68119366.71 387,686263326.064,2021-09-30T08:40:56.8814, 74.7459, 23.0102, 399.413, 80.7804,5.0,4.0, 60.3895, 100.0571, 3150058424.37, 741470175.89, 0.00, 3705351609.84, 127734113.16, 90965377.13 388,686263327.368,2021-09-30T08:40:58.1857, 74.8270, 23.0663, 399.308, 80.6970,5.0,4.0, 59.9252, 100.4283, 3448681118.62, 637091129.40, 0.00, 2725126450.02, 544572633.32, 22780732.07 389,686263328.672,2021-09-30T08:40:59.4901, 74.9081, 23.1230, 399.207, 80.6137,5.0,4.0, 60.3139, 100.1745, 3398032582.88, 539392555.03, 60229464.00, 2980468443.14, 417595220.23, 45631730.46 390,686263329.977,2021-09-30T08:41:00.7944, 74.9892, 23.1804, 399.108, 80.5304,5.0,4.0, 60.5603, 100.4246, 3065229384.86, 772218433.29, 0.00, 2988046490.04, 418752498.80, 45702224.41 391,686263331.281,2021-09-30T08:41:02.0987, 75.0702, 23.2385, 399.011, 80.4470,5.0,4.0, 60.4689, 101.0451, 3755982808.34, 309633271.20, 120737629.02, 3745677379.54, 129247497.50, 91563600.48 392,686263332.585,2021-09-30T08:41:03.4031, 75.1513, 23.2972, 398.918, 80.3637,5.0,4.0, 60.4683, 101.8247, 4106703986.44, 77574061.91, 181304152.57, 3337852220.18, 291607965.90, 68779159.07 393,686263333.890,2021-09-30T08:41:04.7074, 75.2323, 23.3567, 398.828, 80.2803,5.0,4.0, 61.6076, 102.9299, 4260360820.42, 0.00, 211752895.83, 3680804639.76, 162449446.29, 91847935.89 394,686263335.194,2021-09-30T08:41:06.0118, 75.3134, 23.4168, 398.740, 80.1970,5.0,4.0, 61.3850, 103.6949, 3203310531.63, 753286844.31, 0.00, 3783648282.83, 125704323.78, 99676041.60 395,686263336.499,2021-09-30T08:41:07.3161, 75.3944, 23.4777, 398.655, 80.1136,5.0,4.0, 62.1634, 104.2735, 2929292860.53, 859011176.30, 0.00, 4204756577.75, 0.00, 115189975.71 396,686263337.803,2021-09-30T08:41:08.6205, 75.4753, 23.5392, 398.573, 80.0302,5.0,4.0, 62.2982, 104.5042, 2935770023.47, 860833677.35, 0.00, 4046465572.84, 32767974.15, 115369678.89 397,686263339.107,2021-09-30T08:41:09.9248, 75.5563, 23.6016, 398.494, 79.9469,5.0,4.0, 62.4494, 104.7593, 2943031836.11, 862883730.67, 0.00, 4057564036.62, 32868060.92, 115572491.19 398,686263340.412,2021-09-30T08:41:11.2292, 75.6373, 23.6646, 398.418, 79.8635,5.0,4.0, 62.5837, 104.9857, 2949464705.84, 864705749.17, 0.00, 4067395600.07, 32957014.69, 115753339.07 399,686263341.716,2021-09-30T08:41:12.5335, 75.7182, 23.7284, 398.345, 79.7801,5.0,4.0, 62.2431, 104.8841, 3999127604.46, 157550457.14, 182755830.72, 3831157936.97, 127462973.46, 100476757.22 400,686263343.020,2021-09-30T08:41:13.8379, 75.7991, 23.7930, 398.274, 79.6967,5.0,4.0, 62.2176, 105.1438, 3247447099.26, 763294655.23, 0.00, 3841482405.93, 127848854.69, 100654151.62 401,686263344.325,2021-09-30T08:41:15.1422, 75.8800, 23.8584, 398.206, 79.6133,5.0,4.0, 62.8338, 105.6993, 3318780155.97, 633016617.36, 61062422.54, 3927170131.97, 66469823.63, 116321906.83 402,686263345.629,2021-09-30T08:41:16.4465, 75.9609, 23.9246, 398.142, 79.5299,5.0,4.0, 62.8057, 105.9531, 3676946181.76, 396566501.23, 122277826.77, 3937628631.41, 66669841.01, 116527843.73 403,686263346.933,2021-09-30T08:41:17.7509, 76.0418, 23.9916, 398.080, 79.4466,5.0,4.0, 63.2846, 106.8555, 2982901283.48, 874266808.10, 0.00, 3517883542.77, 233966602.77, 93369158.90 404,686263348.238,2021-09-30T08:41:19.0552, 76.1226, 24.0594, 398.021, 79.3632,5.0,4.0, 63.2353, 107.8638, 3340878489.19, 637154163.03, 61275496.40, 4042132327.64, 67025327.44, 116895567.24 405,686263349.542,2021-09-30T08:41:20.3596, 76.2034, 24.1281, 397.964, 79.2798,5.0,4.0, 63.3793, 108.1330, 3348780516.25, 638643079.94, 61352658.06, 3880257011.42, 100837842.49, 117103310.17 406,686263350.846,2021-09-30T08:41:21.6639, 76.2842, 24.1976, 397.911, 79.1964,5.0,4.0, 64.3831, 108.3052, 3233974133.95, 828527764.23, 0.00, 3111385316.86, 404417275.52, 70373104.96 407,686263352.151,2021-09-30T08:41:22.9683, 76.3650, 24.2680, 397.861, 79.1130,5.0,4.0, 64.7544, 109.2989, 2831797619.25, 961933773.24, 0.00, 3638299598.92, 236531722.17, 93979366.92 408,686263353.455,2021-09-30T08:41:24.2726, 76.4458, 24.3393, 397.813, 79.0295,5.0,4.0, 64.9049, 109.4844, 2838386975.05, 964165650.87, 0.00, 2605473019.40, 745582847.62, 0.00 409,686263354.759,2021-09-30T08:41:25.5770, 76.5265, 24.4115, 397.768, 78.9461,5.0,4.0, 65.9660, 111.2658, 2666460743.26, 1046661471.05, 0.00, 3917096803.28, 203873356.07, 94296378.43 410,686263356.064,2021-09-30T08:41:26.8813, 76.6072, 24.4846, 397.726, 78.8627,5.0,4.0, 66.6794, 112.2652, 3740683378.58, 484065985.23, 123414306.14, 3489739088.44, 374743979.28, 70834631.88 411,686263357.368,2021-09-30T08:41:28.1857, 76.6879, 24.5586, 397.687, 78.7793,5.0,4.0, 66.1074, 113.2779, 3570712609.66, 646908110.40, 61785612.03, 4285747777.31, 0.00, 141922746.56 412,686263358.672,2021-09-30T08:41:29.4900, 76.7686, 24.6336, 397.651, 78.6959,5.0,4.0, 66.7301, 113.6609, 4114630430.26, 243086005.27, 185566633.46, 2103835935.08, 890659555.37, 0.00 413,686263359.977,2021-09-30T08:41:30.7944, 76.8492, 24.7096, 397.617, 78.6125,5.0,4.0, 67.5283, 113.8093, 3047372536.72, 974325353.26, 0.00, 3514192761.28, 309103267.29, 94916796.69 414,686263361.281,2021-09-30T08:41:32.0987, 76.9299, 24.7865, 397.587, 78.5291,5.0,4.0, 67.5084, 114.4824, 2924140083.72, 1011430627.26, 0.00, 3641382270.29, 265714970.99, 103011066.22 415,686263362.585,2021-09-30T08:41:33.4030, 77.0104, 24.8644, 397.559, 78.4456,5.0,4.0, 67.5827, 114.2130, 3420361791.40, 733900412.00, 62075229.43, 4325092196.49, 0.00, 142858433.55 416,686263363.890,2021-09-30T08:41:34.7074, 77.0910, 24.9434, 397.534, 78.3622,5.0,4.0, 67.4742, 114.9676, 3787892710.12, 490256744.44, 124291782.17, 3657376631.97, 267082037.83, 103340412.53 417,686263365.194,2021-09-30T08:41:36.0117, 77.1715, 25.0234, 397.512, 78.2788,5.0,4.0, 67.1621, 114.7192, 3253967098.78, 900844862.61, 0.00, 4167813845.52, 34721382.18, 143344223.52 418,686263366.498,2021-09-30T08:41:37.3161, 77.2521, 25.1045, 397.493, 78.1954,5.0,4.0, 67.7423, 114.4111, 3803739584.19, 492359101.92, 124593244.56, 3199276049.28, 452528955.01, 71786851.38 419,686263367.803,2021-09-30T08:41:38.6204, 77.3325, 25.1866, 397.477, 78.1119,5.0,4.0, 67.1744, 115.1717, 3629677868.98, 657797297.40, 62367822.69, 4185824188.39, 34898429.69, 143803734.85 420,686263369.107,2021-09-30T08:41:39.9248, 77.4130, 25.2699, 397.464, 78.0285,5.0,4.0, 68.2689, 115.4256, 3455724564.03, 741690118.19, 62448126.19, 4195907395.48, 34997970.02, 144063176.93 421,686263370.412,2021-09-30T08:41:41.2291, 77.4934, 25.3542, 397.453, 77.9451,5.0,4.0, 67.8706, 115.8838, 4191322823.92, 247724138.42, 187559058.71, 3399659262.56, 350864198.40, 96196247.28 422,686263371.716,2021-09-30T08:41:42.5335, 77.5738, 25.4397, 397.445, 77.8616,5.0,4.0, 68.5287, 115.8431, 3469049737.09, 744654222.21, 62591413.74, 4393057841.59, 0.00, 144526105.93 423,686263373.020,2021-09-30T08:41:43.8378, 77.6542, 25.5264, 397.441, 77.7782,5.0,4.0, 68.4004, 116.0945, 3842458696.53, 497547105.78, 125344612.06, 4403472298.67, 0.00, 144787450.26 424,686263374.325,2021-09-30T08:41:45.1421, 77.7345, 25.6143, 397.439, 77.6948,5.0,4.0, 68.0558, 115.1867, 2749832275.55, 1080157572.07, 0.00, 3020309830.92, 502521651.62, 69824600.24 425,686263375.629,2021-09-30T08:41:46.4465, 77.8148, 25.7033, 397.440, 77.6114,5.0,4.0, 67.6210, 114.9226, 3489711927.30, 582774590.91, 125633259.71, 2707286388.85, 709019213.56, 24208954.54 426,686263376.933,2021-09-30T08:41:47.7508, 77.8951, 25.7936, 397.443, 77.5279,5.0,4.0, 68.5004, 115.5855, 4233335906.27, 250315412.45, 188694297.69, 3527684850.55, 319952608.94, 97011290.65 427,686263378.238,2021-09-30T08:41:49.0552, 77.9753, 25.8852, 397.450, 77.4445,5.0,4.0, 67.8811, 115.4739, 3503653359.25, 585219703.01, 125941377.02, 4350722507.67, 0.00, 145751455.18 428,686263379.542,2021-09-30T08:41:50.3595, 78.0555, 25.9780, 397.459, 77.3611,5.0,4.0, 68.0695, 116.1022, 4064423461.07, 418835491.44, 126086877.25, 3360565644.50, 357267750.06, 97324329.35 429,686263380.846,2021-09-30T08:41:51.6639, 78.1356, 26.0721, 397.472, 77.2776,5.0,4.0, 68.2061, 116.9273, 4072903869.12, 419759220.09, 126250946.87, 3914494210.16, 179129951.53, 121876274.64 430,686263382.151,2021-09-30T08:41:52.9682, 78.2158, 26.1676, 397.487, 77.1942,5.0,4.0, 67.2902, 116.2010, 3709471466.95, 504695977.62, 126397123.62, 4196103468.49, 35914146.14, 146487661.23 431,686263383.455,2021-09-30T08:41:54.2726, 78.2959, 26.2644, 397.505, 77.1108,5.0,4.0, 68.0354, 116.2147, 2973026524.07, 1011361023.08, 0.00, 3199139777.64, 468029484.11, 73362150.91 432,686263384.759,2021-09-30T08:41:55.5769, 78.3759, 26.3627, 397.526, 77.0273,5.0,4.0, 68.5199, 117.6920, 3537726531.19, 591252260.02, 126708792.62, 3756040791.38, 216608183.18, 122492605.45 433,686263386.064,2021-09-30T08:41:56.8813, 78.4559, 26.4623, 397.550, 76.9439,5.0,4.0, 68.6410, 117.9224, 3544157828.47, 592399920.16, 126855946.85, 3763552770.19, 217136471.18, 122690697.68 434,686263387.368,2021-09-30T08:41:58.1856, 78.5359, 26.5633, 397.576, 76.8605,5.0,4.0, 69.1499, 118.7162, 4671803356.36, 0.00, 254006819.04, 4138949692.16, 72554848.86, 147467046.15 435,686263388.672,2021-09-30T08:41:59.4900, 78.6158, 26.6659, 397.606, 76.7770,5.0,4.0, 68.8976, 118.9668, 3557762773.80, 594837158.85, 127169671.12, 4148170045.60, 72752791.57, 147735622.57 436,686263389.977,2021-09-30T08:42:00.7943, 78.6957, 26.7699, 397.638, 76.6936,5.0,4.0, 69.0181, 119.0033, 3564136324.28, 595983360.67, 127317782.29, 3509798956.56, 437571982.84, 73987439.54 437,686263391.281,2021-09-30T08:42:02.0986, 78.7755, 26.8755, 397.673, 76.6102,5.0,4.0, 70.8711, 120.9828, 3194650361.50, 1023649862.68, 0.00, 4257032423.70, 73104463.02, 148214623.30 438,686263392.585,2021-09-30T08:42:03.4030, 78.8553, 26.9827, 397.711, 76.5268,5.0,4.0, 71.0184, 121.2667, 3201027965.81, 1025858491.90, 0.00, 3060659174.01, 549766117.25, 74242457.14 439,686263393.890,2021-09-30T08:42:04.7073, 78.9351, 27.0914, 397.752, 76.4433,5.0,4.0, 70.7967, 120.7551, 3583936174.04, 770865625.37, 63891283.03, 3438306454.82, 551083430.12, 49575227.88 440,686263395.194,2021-09-30T08:42:06.0117, 79.0148, 27.2018, 397.796, 76.3599,5.0,4.0, 70.2436, 122.3780, 2835016513.60, 1115863085.90, 0.00, 3259516269.47, 442051786.17, 99331412.89 441,686263396.498,2021-09-30T08:42:07.3160, 79.0945, 27.3138, 397.842, 76.2765,5.0,4.0, 71.0638, 124.7057, 3597299433.58, 773991008.49, 64050135.28, 2892544985.04, 701582398.52, 49746299.53 442,686263397.803,2021-09-30T08:42:08.6204, 79.1741, 27.4275, 397.892, 76.1931,5.0,4.0, 70.6625, 124.5721, 4362204366.75, 0.00, 320625585.87, 3832936722.44, 111039274.82, 174394672.43 443,686263399.107,2021-09-30T08:42:09.9247, 79.2536, 27.5430, 397.944, 76.1097,5.0,4.0, 71.5860, 124.4016, 4180674153.64, 345383773.61, 192628933.16, 1780039919.20, 1076239600.04, 0.00 444,686263400.411,2021-09-30T08:42:11.2291, 79.3332, 27.6603, 397.999, 76.0263,5.0,4.0, 72.4042, 124.8439, 2855372646.48, 1038109165.74, 64284931.93, 3754544003.49, 371993299.48, 99998314.92 445,686263401.716,2021-09-30T08:42:12.5334, 79.4126, 27.7793, 398.057, 75.9428,5.0,4.0, 69.8431, 124.8801, 2478902224.06, 1213410484.65, 0.00, 4325857894.21, 261008370.88, 100160778.98 446,686263403.020,2021-09-30T08:42:13.8377, 79.4920, 27.9003, 398.118, 75.8594,5.0,4.0, 76.2455, 129.7571, 3629971408.81, 1042266648.88, 0.00, 3486831282.20, 560780852.26, 75257935.88 447,686263404.324,2021-09-30T08:42:15.1421, 79.5714, 28.0231, 398.181, 75.7760,5.0,4.0, 74.8760, 128.8816, 3062012723.25, 1044221707.22, 64521117.54, 3776576850.28, 412201735.50, 100507022.39 448,686263405.629,2021-09-30T08:42:16.4464, 79.6507, 28.1478, 398.248, 75.6926,5.0,4.0, 69.1753, 121.6352, 2108695157.11, 1307719815.09, 0.00, 3499817788.13, 300482712.47, 125838037.50 449,686263406.933,2021-09-30T08:42:17.7508, 79.7299, 28.2746, 398.317, 75.6092,5.0,4.0, 70.6404, 122.4221, 3649191718.97, 611551009.86, 129365003.56, 3696663517.79, 188293376.80, 151281928.83 450,686263408.238,2021-09-30T08:42:19.0551, 79.8091, 28.4033, 398.390, 75.5258,5.0,4.0, 69.6923, 122.6879, 3270537967.47, 700216885.22, 129517324.19, 3228655781.30, 528444572.68, 75763992.62 451,686263409.542,2021-09-30T08:42:20.3595, 79.8883, 28.5341, 398.465, 75.4424,5.0,4.0, 68.2273, 119.9975, 3854111323.22, 613827986.86, 64834958.54, 4090770838.08, 0.00, 177070228.36 452,686263410.846,2021-09-30T08:42:21.6638, 79.9673, 28.6671, 398.543, 75.3590,5.0,4.0, 69.7102, 121.0940, 4247443616.51, 0.00, 324604767.83, 4575796631.34, 0.00, 152052311.52 453,686263412.151,2021-09-30T08:42:22.9682, 80.0463, 28.8022, 398.623, 75.2756,5.0,4.0, 66.7104, 116.7077, 2127232139.72, 1232489650.53, 0.00, 3438065942.26, 418206611.80, 76149865.99 454,686263413.455,2021-09-30T08:42:24.2725, 80.1253, 28.9395, 398.707, 75.1922,5.0,4.0, 69.7877, 120.3519, 4261465911.63, 264591973.30, 195222755.18, 3252919357.27, 495377616.87, 76273791.25 455,686263414.759,2021-09-30T08:42:25.5769, 80.2042, 29.0791, 398.794, 75.1089,5.0,4.0, 68.8535, 120.3874, 2763682180.72, 1098435511.22, 0.00, 3930561091.59, 114612010.71, 152826924.48 456,686263416.064,2021-09-30T08:42:26.8812, 80.2830, 29.2211, 398.883, 75.0255,5.0,4.0, 71.0169, 123.7515, 5248164052.98, 265626124.56, 65237710.01, 1728695285.17, 995568505.65, 25512613.08 457,686263417.368,2021-09-30T08:42:28.1856, 80.3617, 29.3653, 398.975, 74.9421,5.0,4.0, 68.4630, 119.0164, 3699148747.28, 532224779.34, 130629670.81, 2957823936.55, 545373622.84, 73823077.30 458,686263418.672,2021-09-30T08:42:29.4899, 80.4404, 29.5121, 399.070, 74.8587,5.0,4.0, 69.0343, 119.7995, 3315783283.21, 799977402.93, 65401756.00, 2988433688.61, 538664250.18, 76802836.61 459,686263419.977,2021-09-30T08:42:30.7942, 80.5190, 29.6613, 399.168, 74.7754,5.0,4.0, 69.6012, 120.0311, 2930398254.66, 1068579439.54, 0.00, 2993699331.97, 539881562.42, 76927866.22 460,686263421.281,2021-09-30T08:42:32.0986, 80.5975, 29.8131, 399.269, 74.6920,5.0,4.0, 67.1095, 120.7318, 2543747139.02, 981311216.81, 65556682.31, 3192431672.31, 425148616.43, 102737469.60 461,686263422.585,2021-09-30T08:42:33.4029, 80.6760, 29.9674, 399.372, 74.6087,5.0,4.0, 68.3489, 118.1170, 3528431236.22, 715136493.11, 65644052.01, 3295633567.72, 542466241.21, 51462825.24 462,686263423.890,2021-09-30T08:42:34.7073, 80.7544, 30.1245, 399.479, 74.5253,5.0,4.0, 66.9956, 117.4557, 3534033001.88, 268661118.62, 262887392.31, 2815866700.42, 543681568.88, 77319908.43 463,686263425.194,2021-09-30T08:42:36.0116, 80.8327, 30.2843, 399.588, 74.4419,5.0,4.0, 74.0317, 122.2416, 3736265464.17, 269145799.30, 328998848.02, 3793407451.98, 155684646.41, 154891563.33 464,686263426.498,2021-09-30T08:42:37.3160, 80.9109, 30.4469, 399.700, 74.3586,5.0,4.0, 76.1513, 123.5290, 3939875004.07, 809072288.72, 65887580.38, 5447503211.28, 110895300.43, 74714013.92 465,686263427.803,2021-09-30T08:42:38.6203, 80.9890, 30.6123, 399.815, 74.2753,5.0,4.0, 70.9189, 124.0330, 3156838254.10, 900583022.03, 65965766.08, 4490630172.95, 39105384.52, 155427859.64 466,686263429.107,2021-09-30T08:42:39.9247, 81.0671, 30.7808, 399.933, 74.1919,5.0,4.0, 67.9794, 124.4596, 3754594106.25, 90219599.30, 330220374.81, 4107138674.70, 117576021.10, 155680857.57 467,686263430.411,2021-09-30T08:42:41.2290, 81.1450, 30.9522, 400.054, 74.1086,5.0,4.0, 70.7501, 142.0162, 4157066520.64, 180801916.12, 264529275.11, 5976532288.23, 39289403.40, 129971627.48 468,686263431.716,2021-09-30T08:42:42.5334, 81.2229, 31.1268, 400.177, 74.0253,5.0,4.0, 73.5455, 140.0090, 5154802930.85, 90562076.59, 198632660.93, 5201506268.44, 590638950.30, 0.00 469,686263433.020,2021-09-30T08:42:43.8377, 81.3007, 31.3045, 400.303, 73.9419,5.0,4.0, 74.0507, 145.6897, 4316218398.58, 292330024.41, 232013516.09, 7766243533.77, 157849645.91, 0.00 470,686263434.324,2021-09-30T08:42:45.1420, 81.3783, 31.4855, 400.433, 73.8586,5.0,4.0, 71.5272, 125.8987, 3182551166.64, 909041723.57, 66378244.18, 4136675338.84, 39559648.12, 182887228.08 471,686263435.629,2021-09-30T08:42:46.4464, 81.4559, 31.6698, 400.565, 73.7753,5.0,4.0, 73.2230, 129.4036, 2589769559.22, 1274910311.85, 0.00, 3551637645.58, 277522213.37, 157015523.67 472,686263436.933,2021-09-30T08:42:47.7507, 81.5334, 31.8576, 400.700, 73.6920,5.0,4.0, 73.4026, 127.7185, 3790801002.83, 638580473.31, 133072488.72, 2371692042.50, 913844380.15, 26211823.89 473,686263438.237,2021-09-30T08:42:49.0551, 81.6108, 32.0489, 400.837, 73.6087,5.0,4.0, 71.3184, 128.2345, 2398266528.81, 1279691360.99, 0.00, 4257188213.76, 39829430.51, 183818525.04 474,686263439.542,2021-09-30T08:42:50.3594, 81.6881, 32.2438, 400.978, 73.5254,5.0,4.0, 73.6050, 131.1262, 2602036612.94, 1281939206.29, 0.00, 3074188401.60, 558819203.38, 105209961.45 475,686263440.846,2021-09-30T08:42:51.6638, 81.7653, 32.4424, 401.121, 73.4421,5.0,4.0, 73.2309, 131.8799, 4209596895.89, 91727549.31, 333920196.98, 2582578260.50, 920042136.86, 26345251.98 476,686263442.151,2021-09-30T08:42:52.9681, 81.8423, 32.6449, 401.267, 73.3589,5.0,4.0, 75.4915, 133.1965, 2610321135.72, 1194803367.79, 66873513.34, 3383418629.68, 521283290.11, 105573721.03 477,686263443.455,2021-09-30T08:42:54.2725, 81.9193, 32.8512, 401.417, 73.2756,5.0,4.0, 75.0697, 133.5809, 2413111275.05, 1381023008.07, 0.00, 2392175508.77, 803695487.26, 79308954.26 478,686263444.759,2021-09-30T08:42:55.5768, 81.9961, 33.0616, 401.568, 73.1923,5.0,4.0, 76.2833, 133.8099, 3423638548.98, 830055109.86, 134065838.25, 3194727242.57, 563790894.24, 105917056.58 479,686263446.064,2021-09-30T08:42:56.8812, 82.0728, 33.2761, 401.723, 73.1091,5.0,4.0, 76.9664, 135.7802, 3025870691.69, 1108900576.79, 67122773.28, 3300532254.88, 565144497.18, 106110588.59 480,686263447.368,2021-09-30T08:42:58.1855, 82.1494, 33.4948, 401.881, 73.0258,5.0,4.0, 79.2412, 136.3900, 5050524265.89, 0.00, 336013777.44, 3506177104.24, 444986795.58, 132853572.47 481,686263448.672,2021-09-30T08:42:59.4898, 82.2258, 33.7179, 402.041, 72.9426,5.0,4.0, 76.6232, 130.9045, 4046329254.07, 370912413.57, 269131366.99, 5919849602.48, 0.00, 106455351.46 482,686263449.977,2021-09-30T08:43:00.7942, 82.3022, 33.9455, 402.205, 72.8593,5.0,4.0, 76.7468, 135.9731, 4052959711.02, 371631025.11, 269492255.49, 4422698811.83, 0.00, 213299352.07 483,686263451.281,2021-09-30T08:43:02.0985, 82.3783, 34.1777, 402.371, 72.7761,5.0,4.0, 76.8979, 139.0724, 3450011930.03, 837606052.64, 134906748.19, 2617549001.98, 732984278.76, 106822651.90 484,686263452.585,2021-09-30T08:43:03.4029, 82.4544, 34.4147, 402.540, 72.6929,5.0,4.0, 78.0650, 135.6459, 4471170736.81, 279680475.97, 270135167.82, 2520841049.54, 1060981968.41, 0.00 485,686263453.890,2021-09-30T08:43:04.7072, 82.5303, 34.6565, 402.711, 72.6096,5.0,4.0, 78.7695, 140.1144, 4071279276.95, 560436828.06, 202873177.51, 1717198676.50, 1268002186.51, 0.00 486,686263455.194,2021-09-30T08:43:06.0116, 82.6061, 34.9033, 402.886, 72.5264,5.0,4.0, 79.9918, 140.6936, 3873256105.50, 654958050.02, 203115131.63, 1315203975.33, 1352631888.56, 0.00 487,686263456.498,2021-09-30T08:43:07.3159, 82.6817, 35.1553, 403.063, 72.4432,5.0,4.0, 80.1880, 145.5630, 2653904475.98, 1312145139.72, 67785807.39, 1925213068.16, 1026858764.94, 80653996.55 488,686263457.803,2021-09-30T08:43:08.6203, 82.7571, 35.4127, 403.244, 72.3600,5.0,4.0, 80.3028, 146.0748, 3270987433.49, 1126605534.62, 67866684.47, 4769752381.35, 41159815.59, 215425717.73 489,686263459.107,2021-09-30T08:43:09.9246, 82.8324, 35.6754, 403.427, 72.2768,5.0,4.0, 79.7440, 140.0194, 4914297283.32, 188125490.56, 271831234.98, 3821027869.48, 477389917.10, 116901553.74 490,686263460.411,2021-09-30T08:43:11.2290, 82.9075, 35.9438, 403.613, 72.1937,5.0,4.0, 79.9607, 140.7479, 3690920773.22, 847995695.50, 136077863.91, 4072667188.99, 289389148.53, 162125780.17 491,686263461.716,2021-09-30T08:43:12.5333, 82.9825, 36.2180, 403.801, 72.1105,5.0,4.0, 82.3519, 150.8183, 5133481365.25, 755045467.08, 0.00, 713808368.39, 1408506552.18, 54129417.34 492,686263463.020,2021-09-30T08:43:13.8376, 83.0573, 36.4982, 403.993, 72.0273,5.0,4.0, 84.6856, 150.8533, 3831818648.53, 1218765934.12, 0.00, 0.00, 1370247603.86, 108455996.41 493,686263464.324,2021-09-30T08:43:15.1420, 83.1319, 36.7845, 404.187, 71.9442,5.0,4.0, 81.5705, 143.7961, 2883290167.37, 1420773835.59, 0.00, 4002926150.64, 354762539.29, 156912206.37 494,686263465.629,2021-09-30T08:43:16.4463, 83.2063, 37.0772, 404.385, 71.8610,5.0,4.0, 86.0059, 143.0747, 7630708439.47, 94877031.97, 0.00, 5737629725.76, 166772883.49, 108807313.44 495,686263466.933,2021-09-30T08:43:17.7507, 83.2805, 37.3763, 404.585, 71.7779,5.0,4.0, 83.3462, 152.7191, 3511458826.51, 855500223.67, 205400331.32, 4926309442.35, 167156431.99, 190759390.63 496,686263468.237,2021-09-30T08:43:19.0550, 83.3545, 37.6823, 404.788, 71.6948,5.0,4.0, 112.1442, 179.5605, 7239437187.20, 952142138.95, 0.00, 7606129163.65, 41874300.05, 163772495.58 497,686263469.542,2021-09-30T08:43:20.3594, 83.4283, 37.9951, 404.993, 71.6116,5.0,4.0, 81.8127, 145.7861, 4142501013.05, 476863832.66, 274522349.22, 4603231995.28, 0.00, 236942740.75 498,686263470.846,2021-09-30T08:43:21.6637, 83.5019, 38.3151, 405.202, 71.5285,5.0,4.0, 82.2397, 145.0030, 2904212132.56, 1433265459.66, 0.00, 4640028317.13, 42055183.12, 219114075.27 499,686263472.150,2021-09-30T08:43:22.9681, 83.5753, 38.6424, 405.413, 71.4454,5.0,4.0, 83.1284, 146.7376, 5193156429.03, 191418764.59, 275220311.15, 1940663650.43, 1300326906.63, 0.00 500,686263473.455,2021-09-30T08:43:24.2724, 83.6484, 38.9774, 405.628, 71.3623,5.0,4.0, 82.9839, 147.1680, 3120121414.58, 1246279134.45, 68887337.39, 4664473474.76, 0.00, 238140907.84 501,686263474.759,2021-09-30T08:43:25.5768, 83.7213, 39.3202, 405.845, 71.2792,5.0,4.0, 84.5123, 148.0360, 4999783664.75, 288136527.73, 275919937.51, 2175356254.06, 1269622093.38, 0.00 502,686263476.063,2021-09-30T08:43:26.8811, 83.7940, 39.6711, 406.064, 71.1962,5.0,4.0, 85.1118, 147.3756, 5215116295.13, 96203493.52, 345312129.41, 3215944111.48, 1060139496.38, 0.00 503,686263477.368,2021-09-30T08:43:28.1855, 83.8664, 40.0303, 406.287, 71.1131,5.0,4.0, 84.7396, 151.4482, 5013222344.95, 289084026.62, 276579785.74, 4986791162.42, 42490350.44, 220932076.95 504,686263478.672,2021-09-30T08:43:29.4898, 83.9385, 40.3981, 406.513, 71.0301,5.0,4.0, 84.4155, 151.6802, 4183262990.68, 675633325.28, 207682625.55, 4994037059.45, 42575043.47, 221287872.58 505,686263479.977,2021-09-30T08:43:30.7941, 84.0104, 40.7749, 406.741, 70.9470,5.0,4.0, 84.9803, 151.7378, 5027424422.85, 290088843.73, 277282185.38, 3525233288.12, 658340616.01, 120081274.81 506,686263481.281,2021-09-30T08:43:32.0985, 84.0820, 41.1608, 406.972, 70.8640,5.0,4.0, 85.3479, 152.1724, 3775560227.85, 968536612.17, 138806583.19, 5009371338.06, 42754743.99, 222044948.41 507,686263482.585,2021-09-30T08:43:33.4028, 84.1533, 41.5562, 407.206, 70.7809,5.0,4.0, 85.6825, 152.2044, 3150449297.80, 1455163410.97, 0.00, 5225581301.83, 0.00, 222401698.42 508,686263483.890,2021-09-30T08:43:34.7072, 84.2243, 41.9614, 407.443, 70.6979,5.0,4.0, 86.0258, 152.3390, 4627486289.95, 583125671.08, 208738095.71, 3559106546.14, 686945405.50, 111401709.74 509,686263485.194,2021-09-30T08:43:36.0115, 84.2950, 42.3767, 407.682, 70.6149,5.0,4.0, 85.9158, 152.8942, 5265384795.97, 97344549.89, 348311697.85, 5031768712.73, 43018369.39, 223160847.38 510,686263486.498,2021-09-30T08:43:37.3159, 84.3654, 42.8024, 407.925, 70.5319,5.0,4.0, 85.6150, 153.7147, 4428685927.60, 487506787.47, 278981561.22, 3814166186.17, 490008287.86, 161430103.17 511,686263487.803,2021-09-30T08:43:38.6202, 84.4354, 43.2390, 408.170, 70.4490,5.0,4.0, 85.9851, 153.5929, 3801558729.36, 976776168.31, 139677831.13, 4836610800.95, 86394477.34, 223921482.42 512,686263489.107,2021-09-30T08:43:39.9246, 84.5051, 43.6866, 408.418, 70.3660,5.0,4.0, 85.8578, 150.9569, 4440884342.64, 489170825.15, 279688534.45, 2842869706.35, 1082032771.24, 28034995.02 513,686263490.411,2021-09-30T08:43:41.2289, 84.5745, 44.1458, 408.669, 70.2830,5.0,4.0, 86.2266, 154.0576, 3811373941.42, 979905995.16, 140010865.49, 4850188010.72, 86730643.92, 224638787.20 514,686263491.716,2021-09-30T08:43:42.5332, 84.6434, 44.6169, 408.922, 70.2001,5.0,4.0, 86.3471, 153.6806, 3816263840.19, 981469256.09, 140177628.90, 3801092964.61, 651739122.97, 112498984.97 515,686263493.020,2021-09-30T08:43:43.8376, 84.7120, 45.1002, 409.179, 70.1171,5.0,4.0, 87.2093, 154.3662, 3397112128.41, 1278194704.26, 70182719.44, 4230037054.50, 391892902.87, 169051862.81 516,686263494.324,2021-09-30T08:43:45.1419, 84.7802, 45.5963, 409.438, 70.0342,5.0,4.0, 87.3342, 154.5611, 3401437016.95, 1280224180.22, 70266281.60, 5083067449.54, 43627494.62, 225762443.81 517,686263495.629,2021-09-30T08:43:46.4463, 84.8479, 46.1054, 409.700, 69.9513,5.0,4.0, 87.1765, 152.9481, 4044330415.63, 789078436.68, 211049792.66, 2651080329.82, 1049070814.66, 56530694.80 518,686263496.933,2021-09-30T08:43:47.7506, 84.9153, 46.6282, 409.965, 69.8684,5.0,4.0, 86.4829, 153.7721, 2984270067.49, 1383343076.19, 70444140.08, 3717246192.25, 481860372.09, 169896452.56 519,686263498.237,2021-09-30T08:43:49.0550, 84.9821, 47.1649, 410.233, 69.7855,5.0,4.0, 86.3283, 153.9277, 2605324214.48, 1640008745.14, 0.00, 4573148769.82, 131667516.89, 226889726.09 520,686263499.542,2021-09-30T08:43:50.3593, 85.0486, 47.7161, 410.503, 69.7026,5.0,4.0, 87.0972, 154.3340, 3846568754.75, 991217744.00, 141223775.64, 1384463932.16, 1495075362.19, 0.00 521,686263500.846,2021-09-30T08:43:51.6637, 85.1145, 48.2823, 410.777, 69.6197,5.0,4.0, 87.3661, 156.4050, 4707972385.34, 297890558.38, 353531955.36, 4906354067.48, 0.00, 256115587.50 522,686263502.158,2021-09-30T08:43:52.9759, 85.1803, 48.8674, 411.054, 69.5364,5.0,4.0, 88.2371, 156.8121, 4285303678.98, 596714227.90, 283161917.89, 3880548617.67, 501919740.67, 164681491.69 523,686263503.470,2021-09-30T08:43:54.2881, 85.2455, 49.4687, 411.335, 69.4530,5.0,4.0, 87.5874, 157.0051, 4719682168.17, 298823361.58, 354373233.88, 4064023111.36, 353870493.13, 199835207.08 524,686263504.783,2021-09-30T08:43:55.6003, 85.3103, 50.0867, 411.619, 69.3697,5.0,4.0, 87.7117, 157.1200, 4726245137.88, 299347513.40, 354847137.04, 4927034739.04, 0.00, 257390302.06 525,686263506.095,2021-09-30T08:43:56.9125, 85.3744, 50.7219, 411.905, 69.2864,5.0,4.0, 88.1544, 157.4334, 2581126110.31, 1698940810.44, 0.00, 4504610475.03, 177643936.83, 229154646.96 526,686263507.407,2021-09-30T08:43:58.2247, 85.4379, 51.3749, 412.194, 69.2031,5.0,4.0, 88.1860, 157.4785, 3230366209.07, 1501391630.08, 0.00, 2577491469.14, 1112356705.94, 57379558.44 527,686263508.719,2021-09-30T08:43:59.5369, 85.5009, 52.0463, 412.486, 69.1198,5.0,4.0, 88.4077, 157.3830, 4097424250.07, 802136857.94, 213699608.23, 4302231400.37, 401291018.34, 172445731.94 528,686263510.031,2021-09-30T08:44:00.8491, 85.5631, 52.7366, 412.781, 69.0365,5.0,4.0, 88.1947, 158.3497, 3238747674.79, 1205063370.97, 142635518.73, 3913024729.17, 507839258.92, 166321918.02 529,686263511.344,2021-09-30T08:44:02.1613, 85.6247, 53.4465, 413.078, 68.9532,5.0,4.0, 88.2117, 158.3168, 3891213081.15, 1005766714.59, 142804770.95, 5123770256.97, 0.00, 249877798.89 530,686263512.656,2021-09-30T08:44:03.4735, 85.6856, 54.1765, 413.379, 68.8700,5.0,4.0, 88.0091, 158.5437, 3030158446.24, 1410237900.16, 71487080.78, 5130492530.36, 0.00, 250273043.63 531,686263513.968,2021-09-30T08:44:04.7857, 85.7457, 54.9272, 413.682, 68.7867,5.0,4.0, 87.9035, 158.7988, 2645640054.31, 1672141212.64, 0.00, 5138036524.68, 0.00, 250718082.90 532,686263515.280,2021-09-30T08:44:06.0979, 85.8051, 55.6993, 413.988, 68.7035,5.0,4.0, 89.0031, 159.1318, 4122873280.47, 808475481.39, 215001871.17, 4547793331.24, 180053601.48, 231797558.61 533,686263516.593,2021-09-30T08:44:07.4101, 85.8636, 56.4935, 414.297, 68.6203,5.0,4.0, 89.5105, 159.1014, 3476045457.22, 1315777882.18, 71752205.27, 4770535554.44, 135288711.89, 232163345.79 534,686263517.905,2021-09-30T08:44:08.7223, 85.9214, 57.3102, 414.609, 68.5371,5.0,4.0, 89.2489, 158.6087, 4133337596.48, 811096618.45, 215543459.50, 4125998498.94, 632650988.63, 116287611.95 535,686263519.217,2021-09-30T08:44:10.0345, 85.9782, 58.1502, 414.923, 68.4539,5.0,4.0, 89.4722, 160.1235, 2613628120.68, 1726198468.39, 0.00, 3950112753.33, 514671895.77, 168235648.38 536,686263520.529,2021-09-30T08:44:11.3467, 86.0342, 59.0140, 415.241, 68.3707,5.0,4.0, 88.7716, 160.2522, 3052840286.29, 1423729781.50, 72018026.61, 4136610695.84, 362837710.73, 204144869.53 537,686263521.841,2021-09-30T08:44:12.6589, 86.0892, 59.9023, 415.561, 68.2876,5.0,4.0, 89.3210, 160.3028, 3275238244.70, 1222415857.22, 144227791.98, 3706500256.19, 636266725.36, 146075873.82 538,686263523.154,2021-09-30T08:44:13.9711, 86.1432, 60.8157, 415.884, 68.2044,5.0,4.0, 89.8661, 161.6114, 2623268037.56, 1734368104.40, 0.00, 5348522856.72, 45530147.09, 234088824.52 539,686263524.466,2021-09-30T08:44:15.2833, 86.1962, 61.7548, 416.210, 68.1213,5.0,4.0, 90.6801, 162.1183, 3720646418.43, 1123927311.76, 144569121.91, 5136725590.02, 91225225.73, 234456570.26 540,686263525.778,2021-09-30T08:44:16.5955, 86.2481, 62.7200, 416.539, 68.0382,5.0,4.0, 89.9358, 160.8785, 5040421215.11, 102347833.61, 434284145.86, 3283424631.33, 914106361.02, 88076500.81 541,686263527.090,2021-09-30T08:44:17.9077, 86.2989, 63.7120, 416.870, 67.9551,5.0,4.0, 91.6083, 163.0826, 4826875598.71, 512505817.62, 289864878.51, 4492999196.53, 320513633.25, 205834212.44 542,686263528.402,2021-09-30T08:44:19.2199, 86.3486, 64.7312, 417.205, 67.8720,5.0,4.0, 90.8658, 163.7161, 5271781469.29, 205308768.40, 362759104.84, 3620855703.63, 688049206.07, 147254902.61 543,686263529.715,2021-09-30T08:44:20.5321, 86.3970, 65.7781, 417.542, 67.7889,5.0,4.0, 89.4561, 161.9275, 2684818651.45, 1703983992.14, 0.00, 3955582067.45, 505586886.09, 177017274.42 544,686263531.027,2021-09-30T08:44:21.8443, 86.4442, 66.8531, 417.882, 67.7059,5.0,4.0, 89.7849, 161.8445, 3082739496.63, 1441714273.89, 72733945.40, 5227083727.32, 0.00, 256091745.21 545,686263532.339,2021-09-30T08:44:23.1565, 86.4901, 67.9565, 418.224, 67.6228,5.0,4.0, 90.5541, 164.4376, 4188512055.87, 825059486.10, 218459237.76, 4516180909.30, 230633392.33, 236761982.42 546,686263533.651,2021-09-30T08:44:24.4687, 86.5347, 69.0886, 418.570, 67.5398,5.0,4.0, 91.0777, 163.3627, 4414623270.00, 619825373.51, 291665346.82, 4963681092.59, 323532564.27, 177883549.36 547,686263534.963,2021-09-30T08:44:25.7809, 86.5778, 70.2495, 418.918, 67.4568,5.0,4.0, 92.9474, 163.0844, 3535715651.66, 1241481458.66, 146004496.64, 4528036789.78, 694513016.23, 89080554.98 548,686263536.276,2021-09-30T08:44:27.0932, 86.6195, 71.4395, 419.270, 67.3738,5.0,4.0, 92.1848, 170.5140, 3982188422.29, 932482843.12, 219264616.20, 3870142248.74, 324679047.64, 267658226.17 549,686263537.588,2021-09-30T08:44:28.4053, 86.6597, 72.6586, 419.624, 67.2908,5.0,4.0, 92.0359, 167.1023, 5537063569.70, 0.00, 439045221.48, 3985586430.11, 650502928.61, 148930548.10 550,686263538.900,2021-09-30T08:44:29.7176, 86.6983, 73.9066, 419.981, 67.2078,5.0,4.0, 93.0472, 169.7498, 5100546489.10, 311797774.71, 366354976.13, 4545361769.90, 279338350.61, 238705825.59 551,686263540.212,2021-09-30T08:44:31.0298, 86.7353, 75.1833, 420.340, 67.1249,5.0,4.0, 94.9516, 173.0838, 4218217123.47, 936760747.66, 220071198.78, 4994865505.94, 326465909.00, 209192018.98 552,686263541.524,2021-09-30T08:44:32.3420, 86.7706, 76.4885, 420.703, 67.0420,5.0,4.0, 95.0698, 172.0697, 4222927365.81, 938126687.75, 220329494.28, 4445247988.07, 420475443.42, 209516544.10 553,686263542.837,2021-09-30T08:44:33.6542, 86.8042, 77.8216, 421.068, 66.9590,5.0,4.0, 94.9888, 176.8992, 3338062076.95, 1357288893.81, 147080106.71, 1669226261.83, 1404332389.76, 89949316.96 554,686263544.149,2021-09-30T08:44:34.9664, 86.8360, 79.1821, 421.436, 66.8761,5.0,4.0, 94.9992, 171.5740, 5792384936.00, 0.00, 441757212.57, 3231041152.26, 844063088.36, 150147467.18 555,686263545.461,2021-09-30T08:44:36.2786, 86.8659, 80.5693, 421.807, 66.7932,5.0,4.0, 95.4383, 172.6015, 4237569759.60, 942385541.08, 221137139.99, 5131223721.66, 93947245.64, 270683072.29 556,686263546.773,2021-09-30T08:44:37.5908, 86.8940, 81.9821, 422.180, 66.7104,5.0,4.0, 95.5559, 171.4071, 4242231491.88, 943745480.53, 221395776.36, 3462115595.68, 894040657.97, 120489275.34 557,686263548.085,2021-09-30T08:44:38.9030, 86.9201, 83.4196, 422.557, 66.6275,5.0,4.0, 95.1378, 172.7778, 4918114776.73, 420121734.11, 369478139.96, 5367848643.74, 47145973.56, 271571120.27 558,686263549.398,2021-09-30T08:44:40.2152, 86.9443, 84.8806, 422.936, 66.5447,5.0,4.0, 96.1707, 173.6428, 2685537725.90, 1893262486.98, 0.00, 4702417801.82, 283361803.23, 241768312.48 559,686263550.710,2021-09-30T08:44:41.5274, 86.9664, 86.3636, 423.318, 66.4619,5.0,4.0, 95.5462, 174.2440, 5824998456.85, 0.00, 444409688.65, 4707955602.00, 189231581.33, 272407825.45 560,686263552.022,2021-09-30T08:44:42.8396, 86.9865, 87.8671, 423.703, 66.3791,5.0,4.0, 97.3628, 174.7636, 4037612558.03, 1055013387.35, 222496480.00, 3591749495.19, 805780740.68, 151599405.13 561,686263553.334,2021-09-30T08:44:44.1518, 87.0044, 89.3894, 424.090, 66.2963,5.0,4.0, 95.9586, 175.9890, 4111666499.17, 1094250813.21, 173254592.74, 5281550905.58, 94959343.59, 273298000.31 562,686263554.646,2021-09-30T08:44:45.4640, 87.0202, 90.9287, 424.481, 66.2135,5.0,4.0, 97.6017, 175.8865, 4046332963.58, 1058021722.50, 223015527.64, 5512715900.97, 47560425.84, 273717390.80 563,686263555.959,2021-09-30T08:44:46.7762, 87.0337, 92.4829, 424.874, 66.1308,5.0,4.0, 96.2362, 174.5181, 3375566689.70, 1377381933.08, 148850242.17, 4505405130.09, 524052473.86, 182758083.51 564,686263557.271,2021-09-30T08:44:48.0884, 87.0451, 94.0500, 425.270, 66.0480,5.0,4.0, 96.1030, 173.2342, 5858031802.34, 0.00, 447135903.56, 4398493711.07, 429586935.23, 213585375.31 565,686263558.583,2021-09-30T08:44:49.4006, 87.0542, 95.6276, 425.669, 65.9653,5.0,4.0, 96.2088, 208.4842, 5864285669.37, 0.00, 447656579.60, 6097252696.76, 1099687682.30, 30558923.81 566,686263559.895,2021-09-30T08:44:50.7128, 87.0611, 97.2136, 426.070, 65.8826,5.0,4.0, 95.6479, 171.4460, 3838422164.58, 1064216321.51, 224088874.01, 3843429499.28, 814182678.71, 122422781.34 567,686263561.207,2021-09-30T08:44:52.0250, 87.0657, 98.8054, 426.475, 65.7999,5.0,4.0, 95.7787, 210.5838, 3843004762.81, 1065903693.53, 224382311.04, 2716510925.06, 1679430090.62, 61316727.04 568,686263562.520,2021-09-30T08:44:53.3372, 87.0680,100.4007, 426.882, 65.7173,5.0,4.0, 95.3276, 171.9608, 4299666411.38, 1067402734.48, 149762252.80, 4306060885.72, 528706430.19, 184231331.45 569,686263563.832,2021-09-30T08:44:54.6494, 87.0681,101.9969, 427.292, 65.6346,5.0,4.0, 95.6570, 172.5428, 3624590370.03, 1282681092.90, 149936437.38, 4537863115.41, 288868071.24, 246016942.06 570,686263565.144,2021-09-30T08:44:55.9616, 87.0658,103.5915, 427.704, 65.5520,5.0,4.0, 94.7903, 169.6955, 4081951711.37, 963358339.27, 225166129.49, 6700955100.56, 337575602.62, 92397146.65 571,686263566.456,2021-09-30T08:44:57.2738, 87.0613,105.1821, 428.120, 65.4694,5.0,4.0, 95.2681, 175.8113, 4313807463.93, 750456949.99, 300614009.11, 5458572060.77, 144946440.87, 246815086.74 572,686263567.768,2021-09-30T08:44:58.5860, 87.0545,106.7663, 428.538, 65.3868,5.0,4.0, 95.8537, 172.6856, 5454712254.31, 107357639.91, 451444714.91, 3415458979.40, 1209894239.51, 30898884.67 573,686263569.081,2021-09-30T08:44:59.8982, 87.0454,108.3415, 428.959, 65.3042,5.0,4.0, 96.1416, 173.3681, 3640261878.92, 1290084359.62, 150656244.38, 4673046723.11, 872567956.36, 61891823.90 574,686263570.393,2021-09-30T08:45:01.2104, 87.0341,109.9056, 429.383, 65.2217,5.0,4.0, 97.0662, 181.0896, 5010556368.47, 430625196.87, 377077536.68, 3765451730.37, 631230088.98, 216950758.42 575,686263571.705,2021-09-30T08:45:02.5226, 87.0207,111.4563, 429.809, 65.1391,5.0,4.0, 96.3479, 211.8161, 2319490206.64, 2010148815.09, 0.00, 4912668417.76, 1264802816.24, 62091858.78 576,686263573.017,2021-09-30T08:45:03.8348, 87.0050,112.9916, 430.239, 65.0566,5.0,4.0, 95.3890, 166.5126, 3195539231.56, 1403649840.57, 151202688.34, 6290645351.51, 682167856.51, 0.00 577,686263574.329,2021-09-30T08:45:05.1470, 86.9872,114.5094, 430.671, 64.9741,5.0,4.0, 95.8465, 184.0574, 3427311118.60, 1189341046.42, 227066566.81, 1030521225.67, 1903442295.46, 0.00 578,686263575.642,2021-09-30T08:45:06.4592, 86.9674,116.0080, 431.106, 64.8916,5.0,4.0, 96.3980, 172.3085, 4574429908.81, 541353086.64, 378882004.49, 1834065061.43, 1613240384.88, 0.00 579,686263576.954,2021-09-30T08:45:07.7715, 86.9454,117.4857, 431.543, 64.8092,5.0,4.0, 97.2087, 178.0713, 3892731860.58, 1084377388.83, 227624790.14, 1725526813.59, 1700160703.46, 0.00 580,686263578.266,2021-09-30T08:45:09.0836, 86.9215,118.9410, 431.984, 64.7267,5.0,4.0, 97.7467, 177.6635, 5042778854.73, 434344570.09, 379812740.31, 4021408813.60, 637721772.79, 187725155.28 581,686263579.578,2021-09-30T08:45:10.3959, 86.8956,120.3725, 432.427, 64.6443,5.0,4.0, 97.1040, 178.2406, 3671195249.08, 1304812901.95, 152100401.68, 5291068753.45, 294810871.82, 219343064.71 582,686263580.890,2021-09-30T08:45:11.7081, 86.8678,121.7791, 432.873, 64.5619,5.0,4.0, 98.2583, 178.7648, 3215543473.25, 1633238086.29, 76137888.73, 5527142278.02, 49214696.92, 282437460.77 583,686263582.203,2021-09-30T08:45:13.0203, 86.8382,123.1598, 433.321, 64.4795,5.0,4.0, 98.4156, 179.5357, 5288666956.84, 218098054.46, 457419480.01, 4842168615.50, 394432857.73, 220045570.77 584,686263583.515,2021-09-30T08:45:14.3325, 86.8067,124.5136, 433.773, 64.3972,5.0,4.0, 99.1023, 178.8526, 2762075300.44, 1637953171.49, 152648687.29, 5770735578.21, 0.00, 283341049.97 585,686263584.835,2021-09-30T08:45:15.6525, 86.7733,125.8477, 434.230, 64.3143,5.0,4.0, 98.3010, 180.2301, 5068873485.22, 437378404.07, 382060717.40, 5314813444.07, 0.00, 315296157.20 586,686263586.155,2021-09-30T08:45:16.9726, 86.7381,127.1534, 434.689, 64.2315,5.0,4.0, 98.3488, 185.6771, 4151398312.37, 875937586.49, 305999919.40, 4626554544.95, 297252639.00, 284192210.04 587,686263587.475,2021-09-30T08:45:18.2926, 86.7014,128.4302, 435.152, 64.1487,5.0,4.0, 98.1686, 178.4852, 5167187667.74, 454297834.71, 357461252.74, 4979552144.85, 248156003.98, 253041156.38 588,686263588.795,2021-09-30T08:45:19.6127, 86.6630,129.6779, 435.617, 64.0659,5.0,4.0, 105.7502, 184.2491, 6933603865.42, 549027180.88, 153373510.07, 347782227.58, 2038123400.24, 0.00 589,686263590.115,2021-09-30T08:45:20.9328, 86.6230,130.8962, 436.085, 63.9832,5.0,4.0, 97.6900, 178.3776, 2544833316.54, 1979147809.52, 0.00, 3713632445.06, 697051451.30, 190349055.99 590,686263591.435,2021-09-30T08:45:22.2528, 86.5816,132.0851, 436.556, 63.9005,5.0,4.0, 97.7372, 178.5442, 4631526964.24, 550498794.29, 384313490.90, 3949928023.06, 548552279.18, 222405554.68 591,686263592.755,2021-09-30T08:45:23.5729, 86.5387,133.2448, 437.030, 63.8177,5.0,4.0, 97.8580, 178.1736, 4636642286.61, 551325540.03, 384808656.89, 1977317529.11, 1548672816.62, 31825547.67 592,686263594.075,2021-09-30T08:45:24.8929, 86.4945,134.3752, 437.506, 63.7351,5.0,4.0, 99.3083, 179.6782, 6729709473.81, 110411957.75, 308199196.52, 5006729811.79, 250180256.93, 254983750.10 593,686263595.395,2021-09-30T08:45:26.2130, 86.4489,135.4766, 437.985, 63.6524,5.0,4.0, 97.4160, 178.1065, 3251994183.75, 1437262920.39, 154275804.08, 4429207706.39, 551263349.86, 191522452.74 594,686263596.715,2021-09-30T08:45:27.5331, 86.4021,136.5494, 438.467, 63.5697,5.0,4.0, 97.5669, 178.5287, 4185708688.98, 996512480.53, 231711176.49, 4901216172.94, 150610258.86, 287764208.17 595,686263598.036,2021-09-30T08:45:28.8531, 86.3540,137.5938, 438.952, 63.4871,5.0,4.0, 96.7946, 180.5825, 2793176495.49, 443480299.90, 695927103.86, 3738163014.90, 502820773.01, 256170237.74 596,686263599.356,2021-09-30T08:45:30.1732, 86.3047,138.6104, 439.440, 63.4045,5.0,4.0, 98.0198, 169.0714, 3318092848.00, 1379775446.66, 180631363.10, 7601055070.09, 352524672.14, 32068776.10 597,686263600.676,2021-09-30T08:45:31.4933, 86.2544,139.5996, 439.930, 63.3219,5.0,4.0, 120.2149, 208.4851, 7462846775.32, 1111626283.76, 0.00, 3160640743.43, 1664493247.33, 32116289.62 598,686263601.996,2021-09-30T08:45:32.8133, 86.2029,140.5619, 440.423, 63.2394,5.0,4.0, 96.2352, 176.2450, 2849893378.24, 1844846838.04, 0.00, 3750307423.56, 656856769.73, 193018573.66 599,686263603.316,2021-09-30T08:45:34.1334, 86.1504,141.4979, 440.919, 63.1568,5.0,4.0, 88.9230, 177.9189, 3037960117.91, 780310318.39, 388446457.18, 2815632693.69, 961510543.48, 161086553.86 600,686263604.636,2021-09-30T08:45:35.4534, 86.0969,142.4081, 441.417, 63.0743,5.0,4.0, 105.2365, 207.9593, 3508682619.79, 1897518057.53, 0.00, 4110354501.44, 1368471284.36, 64529750.10 601,686263605.956,2021-09-30T08:45:36.7735, 86.0425,143.2932, 441.919, 62.9918,5.0,4.0, 101.9842, 184.2099, 5853366213.35, 447057531.72, 311463948.99, 1767440588.07, 1762178853.18, 0.00 602,686263607.276,2021-09-30T08:45:38.0935, 85.9871,144.1537, 442.423, 62.9093,5.0,4.0, 91.4722, 173.1064, 3046996981.64, 1007352951.68, 311861711.44, 3766217573.28, 508502790.10, 226561997.32 603,686263608.596,2021-09-30T08:45:39.4136, 85.9309,144.9902, 442.930, 62.8269,5.0,4.0, 122.6020, 202.7465, 9853447071.76, 448293981.67, 0.00, 6126338055.08, 916710455.69, 64827221.49 604,686263609.916,2021-09-30T08:45:40.7337, 85.8738,145.8035, 443.439, 62.7444,5.0,4.0, 120.1798, 211.0062, 9627903892.69, 448875010.15, 0.00, 5071155107.57, 51006367.10, 421996072.33 605,686263611.236,2021-09-30T08:45:42.0537, 85.8159,146.5941, 443.952, 62.6620,5.0,4.0, 97.3902, 174.3615, 3525712624.07, 1348366532.86, 156461540.06, 5430448967.41, 408674437.69, 162544380.85 606,686263612.556,2021-09-30T08:45:43.3738, 85.7573,147.3627, 444.467, 62.5796,5.0,4.0, 96.1099, 177.9602, 2823541426.27, 1687904803.66, 78330334.37, 5554801509.98, 0.00, 293062389.63 607,686263613.876,2021-09-30T08:45:44.6938, 85.6979,148.1099, 444.985, 62.4973,5.0,4.0, 92.2556, 170.1905, 4239265172.64, 338015503.00, 470513179.16, 5797000822.69, 819995020.93, 0.00 608,686263615.196,2021-09-30T08:45:46.0139, 85.6378,148.8363, 445.505, 62.4149,5.0,4.0, 110.9375, 183.4757, 6600548875.39, 789715865.10, 157014834.38, 6513362090.64, 513274076.40, 97973520.08 609,686263616.516,2021-09-30T08:45:47.3340, 85.5771,149.5426, 446.029, 62.3326,5.0,4.0, 117.2346, 213.6412, 5426909544.08, 677766846.62, 471575975.66, 6164243510.66, 925291030.67, 98116608.83 610,686263617.836,2021-09-30T08:45:48.6540, 85.5157,150.2293, 446.555, 62.2503,5.0,4.0, 96.6097, 193.9361, 1889366669.02, 2149006436.71, 0.00, 6526370230.46, 308895828.45, 196519473.82 611,686263619.156,2021-09-30T08:45:49.9741, 85.4537,150.8971, 447.084, 62.1680,5.0,4.0, 96.7403, 179.1081, 1891326517.63, 2152091393.49, 0.00, 4276579728.72, 360988842.96, 262455472.45 612,686263620.477,2021-09-30T08:45:51.2942, 85.3911,151.5466, 447.616, 62.0858,5.0,4.0, 96.4212, 180.7313, 4969294937.69, 226824318.05, 473237757.35, 4875371102.79, 154941811.77, 295692034.78 613,686263621.797,2021-09-30T08:45:52.6142, 85.3279,152.1783, 448.150, 62.0036,5.0,4.0, 96.5865, 198.6632, 4026448559.32, 681337344.83, 394808180.36, 6189500366.97, 103449277.78, 296121774.81 614,686263623.117,2021-09-30T08:45:53.9343, 85.2642,152.7928, 448.687, 61.9214,5.0,4.0, 99.4409, 180.7312, 4978391967.92, 795901145.95, 237151005.61, 5719006576.29, 310811638.61, 197701082.97 615,686263624.437,2021-09-30T08:45:55.2543, 85.2000,153.3907, 449.227, 61.8392,5.0,4.0, 96.5228, 171.0199, 3796946530.31, 910895554.77, 316600592.40, 2385548684.50, 415110575.71, 330039259.00 616,686263625.757,2021-09-30T08:45:56.5744, 85.1352,153.9724, 449.770, 61.7570,5.0,4.0, 94.7605, 177.0904, 1662671967.81, 2166106648.23, 0.00, 1552122410.63, 1507013344.21, 66103423.77 617,686263627.077,2021-09-30T08:45:57.8945, 85.0700,154.5385, 450.315, 61.6749,5.0,4.0, 101.7091, 200.0243, 6181227678.42, 0.00, 475965958.89, 3346290799.14, 988818198.86, 198597054.79 618,686263628.397,2021-09-30T08:45:59.2145, 85.0044,155.0896, 450.863, 61.5928,5.0,4.0, 102.1765, 189.0164, 5472942860.55, 228585119.20, 476498678.84, 4545806898.03, 521200783.03, 232031221.32 619,686263629.717,2021-09-30T08:46:00.5346, 84.9383,155.6260, 451.414, 61.5107,5.0,4.0, 100.2578, 186.7337, 2143512921.05, 2174280853.91, 0.00, 5148921794.81, 52197022.19, 331951361.94 620,686263631.037,2021-09-30T08:46:01.8546, 84.8718,156.1483, 451.967, 61.4286,5.0,4.0, 100.9038, 184.8901, 3880302132.14, 1661654440.46, 0.00, 1438469199.52, 1725355427.23, 33248944.78 621,686263632.357,2021-09-30T08:46:03.1747, 84.8049,156.6570, 452.524, 61.3466,5.0,4.0, 101.2316, 188.7343, 3340701211.66, 1835837529.97, 0.00, 3959597155.38, 628323449.57, 233077497.08 622,686263633.677,2021-09-30T08:46:04.4948, 84.7375,157.1524, 453.083, 61.2646,5.0,4.0, 101.7262, 189.8253, 2627176144.25, 2067888524.18, 0.00, 3242778647.04, 996303062.58, 166723177.69 623,686263634.997,2021-09-30T08:46:05.8148, 84.6699,157.6351, 453.644, 61.1826,5.0,4.0, 102.8136, 191.4443, 4541882258.08, 690152442.12, 399358884.03, 2284138103.00, 1417868401.80, 100177485.61 624,686263636.317,2021-09-30T08:46:07.1349, 84.6018,158.1053, 454.209, 61.1006,5.0,4.0, 102.6276, 193.8647, 4785164715.42, 115167977.76, 639685407.89, 5294627340.02, 315541261.67, 267522911.94 625,686263637.637,2021-09-30T08:46:08.4549, 84.5335,158.5637, 454.776, 61.0187,5.0,4.0, 103.5761, 192.9862, 5029415786.26, 230656400.14, 560424949.90, 3372911698.95, 895496345.09, 200965361.49 626,686263638.957,2021-09-30T08:46:09.7750, 84.4648,159.0104, 455.346, 60.9368,5.0,4.0, 104.5794, 194.5661, 2438397410.17, 1435132955.51, 374031655.50, 4581860451.39, 896795195.71, 134168456.39 627,686263640.277,2021-09-30T08:46:11.0951, 84.3958,159.4459, 455.918, 60.8549,5.0,4.0, 104.8833, 194.0360, 5518097990.25, 115612592.65, 561670122.43, 2655162022.87, 1373553608.47, 100770028.25 628,686263641.598,2021-09-30T08:46:12.4151, 84.3264,159.8706, 456.494, 60.7730,5.0,4.0, 104.1598, 203.7197, 3121655032.75, 1157545763.59, 401637759.18, 5798537087.34, 105810470.90, 336379125.27 629,686263642.925,2021-09-30T08:46:13.7430, 84.2564,160.2872, 457.075, 60.6907,5.0,4.0, 110.7458, 199.3741, 4806737673.73, 1158964201.22, 241249585.68, 2418325896.79, 1589442324.19, 67371646.14 630,686263644.253,2021-09-30T08:46:15.0710, 84.1861,160.6936, 457.659, 60.6084,5.0,4.0, 103.3513, 200.3905, 2165149238.49, 2089004918.82, 80516643.06, 4236527194.17, 477603172.65, 303657577.89 631,686263645.581,2021-09-30T08:46:16.3989, 84.1155,161.0900, 458.246, 60.5261,5.0,4.0, 102.0685, 188.1084, 3611711912.16, 1278171177.93, 241816940.81, 3877010452.70, 956574671.52, 135150624.17 632,686263646.909,2021-09-30T08:46:17.7268, 84.0447,161.4767, 458.836, 60.4439,5.0,4.0, 104.5278, 202.2574, 3614835305.34, 1512404337.13, 161389325.13, 2425385724.95, 957941686.58, 270684700.28 633,686263648.237,2021-09-30T08:46:19.0547, 83.9736,161.8542, 459.429, 60.3616,5.0,4.0, 102.3833, 192.3893, 4823936343.90, 582400380.94, 403918446.43, 4749450538.54, 0.00, 391542955.56 634,686263649.777,2021-09-30T08:46:20.5948, 83.8909,162.2807, 460.119, 60.2663,1.8,3.0, 41.7837, 98.3564, 479424558.12, 0.00, 0.00, 850654235.94, 53389596.87, 33943454.69 635,686263651.561,2021-09-30T08:46:22.3784, 83.7947,162.7600, 460.923, 60.1560,1.8,3.0, 20.9217, 14.8028, 240054582.63, 0.00, 0.00, 486703653.17, 0.00, 0.00 636,686263653.344,2021-09-30T08:46:24.1621, 83.6981,163.2244, 461.733, 60.0456,1.8,3.0,-196.0000, 51.7802, 0.00, 0.00, 0.00, 1702487159.62, 0.00, 0.00 637,686263655.128,2021-09-30T08:46:25.9457, 83.6011,163.6743, 462.547, 59.9354,1.8,3.0,-235.0000, 20.7381, 0.00, 0.00, 0.00, 681850138.56, 0.00, 0.00 638,686263656.912,2021-09-30T08:46:27.7294, 83.5038,164.1104, 463.366, 59.8251,1.8,3.0,-235.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 639,686263658.703,2021-09-30T08:46:29.5209, 83.4058,164.5352, 464.194, 59.7145,1.8,3.0,-196.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 640,686263660.495,2021-09-30T08:46:31.3124, 83.3074,164.9471, 465.026, 59.6039,1.8,3.0, 84.2834, 85.1566, 357160699.27, 21885422.31, 0.00, 1368803062.46, 153508253.09, 0.00 641,686263662.286,2021-09-30T08:46:33.1039, 83.2087,165.3467, 465.864, 59.4933,1.8,3.0, 104.4289, 149.1403, 1198214282.53, 0.00, 0.00, 4903604182.39, 0.00, 0.00