1,688500542.131,2021-10-26T06:07:52.9487, 53.5940,288.6799, 409.438,104.4741,4.0,3.0, 6.2853, 10.3166, 370140382.65, 0.00, 0.00, 166563172.19, 18518600.36, 0.00 2,688500543.498,2021-10-26T06:07:54.3159, 53.6802,288.6869, 409.116,104.3887,4.0,3.0, 5.9093, 10.3194, 347995564.20, 0.00, 0.00, 166654756.43, 18518611.35, 0.00 3,688500544.866,2021-10-26T06:07:55.6831, 53.7664,288.6939, 408.799,104.3034,4.0,3.0, 6.6066, 9.4491, 389061416.86, 0.00, 0.00, 310679080.13, 0.00, 0.00 4,688500546.233,2021-10-26T06:07:57.0503, 53.8527,288.7010, 408.484,104.2180,4.0,3.0, 4.7219, 9.1975, 278070676.90, 0.00, 0.00, 129766315.89, 18518636.03, 0.00 5,688500547.592,2021-10-26T06:07:58.4097, 53.9384,288.7081, 408.174,104.1332,4.0,3.0, 5.2818, 10.3280, 311046346.85, 0.00, 0.00, 166937718.26, 18518649.62, 0.00 6,688500548.952,2021-10-26T06:07:59.7690, 54.0242,288.7153, 407.867,104.0483,4.0,3.0, 5.6733, 10.3315, 334101181.00, 0.00, 0.00, 167050590.50, 18518666.57, 0.00 7,688500550.311,2021-10-26T06:08:01.1284, 54.1099,288.7225, 407.563,103.9634,4.0,3.0, 5.9270, 10.3347, 349042491.42, 0.00, 0.00, 167156128.92, 18518683.21, 0.00 8,688500551.670,2021-10-26T06:08:02.4877, 54.1957,288.7297, 407.263,103.8784,4.0,3.0, 5.6811, 9.7732, 334561981.15, 0.00, 0.00, 148694213.85, 18518703.93, 0.00 9,688500553.030,2021-10-26T06:08:03.8471, 54.2815,288.7370, 406.965,103.7935,4.0,3.0, 5.0534, 9.0512, 297595920.63, 0.00, 0.00, 297595920.63, 0.00, 0.00 10,688500554.389,2021-10-26T06:08:05.2064, 54.3673,288.7444, 406.671,103.7085,4.0,3.0, 4.7524, 9.2139, 279868196.14, 0.00, 0.00, 130305605.08, 18518750.15, 0.00 11,688500555.748,2021-10-26T06:08:06.5658, 54.4531,288.7518, 406.379,103.6235,4.0,3.0, 5.0615, 9.2170, 298070763.11, 0.00, 0.00, 130405958.86, 18518775.70, 0.00 12,688500557.108,2021-10-26T06:08:07.9251, 54.5389,288.7593, 406.091,103.5386,4.0,3.0, 5.6994, 9.7877, 335634733.60, 0.00, 0.00, 149170992.71, 18518807.80, 0.00 13,688500558.467,2021-10-26T06:08:09.2845, 54.6248,288.7668, 405.806,103.4535,4.0,3.0, 5.3142, 8.6564, 312950815.74, 0.00, 0.00, 111973227.65, 18518839.62, 0.00 14,688500559.826,2021-10-26T06:08:10.6438, 54.7106,288.7744, 405.524,103.3685,4.0,3.0, 4.7583, 9.2280, 280213621.59, 0.00, 0.00, 130766356.74, 18518879.46, 0.00 15,688500561.186,2021-10-26T06:08:12.0032, 54.7965,288.7821, 405.245,103.2835,4.0,3.0, 6.0328, 9.8004, 355268824.99, 0.00, 0.00, 149586873.68, 18518918.76, 0.00 16,688500562.545,2021-10-26T06:08:13.3625, 54.8823,288.7898, 404.969,103.1984,4.0,3.0, 6.1017, 10.3747, 168470612.28, 37037935.41, 0.00, 168470612.28, 18518967.70, 0.00 17,688500563.904,2021-10-26T06:08:14.7219, 54.9682,288.7976, 404.696,103.1134,4.0,3.0, 5.7274, 10.3800, 337286788.72, 0.00, 0.00, 168643394.36, 18519015.70, 0.00 18,688500565.264,2021-10-26T06:08:16.0812, 55.0541,288.8054, 404.427,103.0283,4.0,3.0, 5.7343, 10.3862, 337694201.31, 0.00, 0.00, 168847100.65, 18519075.10, 0.00 19,688500566.623,2021-10-26T06:08:17.4406, 55.1399,288.8133, 404.160,102.9432,4.0,3.0, 6.0855, 11.5345, 262946052.77, 18519133.03, 0.00, 206600470.04, 18519133.03, 0.00 20,688500567.982,2021-10-26T06:08:18.7999, 55.2258,288.8212, 403.897,102.8581,4.0,3.0, 4.8013, 9.2548, 282748764.49, 0.00, 0.00, 131646787.14, 18519204.73, 0.00 21,688500569.342,2021-10-26T06:08:20.1593, 55.3117,288.8292, 403.636,102.7730,4.0,3.0, 5.1159, 9.2598, 301276542.02, 0.00, 0.00, 131808487.14, 18519275.07, 0.00 22,688500570.693,2021-10-26T06:08:21.5108, 55.3971,288.8372, 403.381,102.6883,4.0,3.0, 6.0177, 9.1764, 354381276.54, 0.00, 0.00, 301711765.72, 0.00, 0.00 23,688500572.045,2021-10-26T06:08:22.8622, 55.4826,288.8453, 403.128,102.6037,4.0,3.0, 4.8206, 8.6967, 283885400.42, 0.00, 0.00, 113293714.85, 18519448.58, 0.00 24,688500573.396,2021-10-26T06:08:24.2137, 55.5680,288.8534, 402.878,102.5190,4.0,3.0, 5.3853, 9.2774, 317140694.88, 0.00, 0.00, 132384418.51, 18519555.56, 0.00 25,688500574.748,2021-10-26T06:08:25.5652, 55.6534,288.8616, 402.632,102.4343,4.0,3.0, 5.8015, 10.3687, 246216530.51, 18519660.55, 0.00, 340915196.08, 0.00, 0.00 26,688500576.099,2021-10-26T06:08:26.9167, 55.7389,288.8699, 402.388,102.3496,4.0,3.0, 5.7990, 11.5984, 341500924.33, 0.00, 0.00, 208695009.31, 18519790.73, 0.00 27,688500577.451,2021-10-26T06:08:28.2682, 55.8243,288.8782, 402.148,102.2649,4.0,3.0, 5.1629, 9.2967, 304039875.36, 0.00, 0.00, 133017445.47, 18519917.97, 0.00 28,688500578.802,2021-10-26T06:08:29.6197, 55.9098,288.8866, 401.911,102.1802,4.0,3.0, 3.8786, 8.1457, 228407619.62, 0.00, 0.00, 95169841.51, 18520056.82, 0.00 29,688500580.154,2021-10-26T06:08:30.9712, 55.9953,288.8950, 401.676,102.0955,4.0,3.0, 3.5622, 7.5713, 209780224.50, 0.00, 0.00, 76283718.00, 18520227.82, 0.00 30,688500581.505,2021-10-26T06:08:32.3227, 56.0807,288.9036, 401.445,102.0107,4.0,3.0, 4.5336, 7.5755, 266982985.53, 0.00, 0.00, 76420817.88, 18520393.76, 0.00 31,688500582.857,2021-10-26T06:08:33.6742, 56.1662,288.9121, 401.217,101.9260,4.0,3.0, 4.2264, 7.5805, 248890367.38, 0.00, 0.00, 76581651.50, 18520597.24, 0.00 32,688500584.208,2021-10-26T06:08:35.0257, 56.2517,288.9208, 400.992,101.8412,4.0,3.0, 3.6730, 8.1685, 216301135.42, 0.00, 0.00, 95913347.51, 18520794.74, 0.00 33,688500585.560,2021-10-26T06:08:36.3772, 56.3372,288.9295, 400.770,101.7564,4.0,3.0, 4.5707, 8.1752, 269168892.15, 0.00, 0.00, 96131747.20, 18521037.88, 0.00 34,688500586.911,2021-10-26T06:08:37.7286, 56.4227,288.9382, 400.551,101.6716,4.0,3.0, 3.5988, 7.5954, 211934779.27, 0.00, 0.00, 77067192.46, 18521274.55, 0.00 35,688500588.263,2021-10-26T06:08:39.0801, 56.5082,288.9471, 400.336,101.5868,4.0,3.0, 4.2636, 8.1887, 251084452.29, 0.00, 0.00, 96570943.19, 18521566.19, 0.00 36,688500589.614,2021-10-26T06:08:40.4316, 56.5937,288.9560, 400.123,101.5020,4.0,3.0, 3.9446, 7.6067, 232296502.32, 0.00, 0.00, 77432167.44, 18521849.90, 0.00 37,688500590.966,2021-10-26T06:08:41.7831, 56.6793,288.9649, 399.913,101.4172,4.0,3.0, 4.9552, 9.4452, 291810019.39, 0.00, 0.00, 310550112.38, 0.00, 0.00 38,688500592.317,2021-10-26T06:08:43.1346, 56.7648,288.9740, 399.707,101.3323,4.0,3.0, 4.2639, 8.2107, 155654818.29, 18522537.49, 0.00, 97284261.43, 18522537.49, 0.00 39,688500593.669,2021-10-26T06:08:44.4861, 56.8503,288.9831, 399.503,101.2475,4.0,3.0, 4.3074, 8.8127, 253660954.93, 0.00, 0.00, 117074286.89, 18522952.65, 0.00 40,688500595.020,2021-10-26T06:08:45.8376, 56.9359,288.9922, 399.303,101.1626,4.0,3.0, 5.5709, 10.0122, 328067880.49, 0.00, 0.00, 156509447.57, 18523354.03, 0.00 41,688500596.372,2021-10-26T06:08:47.1891, 57.0214,289.0015, 399.106,101.0778,4.0,3.0, 5.0099, 9.4301, 295031240.64, 0.00, 0.00, 137365462.96, 18523844.22, 0.00 42,688500597.723,2021-10-26T06:08:48.5406, 57.1070,289.0108, 398.911,100.9929,4.0,3.0, 5.2968, 10.0405, 216468773.35, 18524316.22, 0.00, 157431835.17, 18524316.22, 0.00 43,688500599.067,2021-10-26T06:08:49.8842, 57.1920,289.0201, 398.721,100.9085,4.0,3.0, 5.3642, 8.8554, 315897665.22, 0.00, 0.00, 118461624.46, 18524890.90, 0.00 44,688500600.410,2021-10-26T06:08:51.2278, 57.2771,289.0295, 398.534,100.8241,4.0,3.0, 5.3804, 10.0711, 316851303.53, 0.00, 0.00, 158425651.76, 18525444.37, 0.00 45,688500601.754,2021-10-26T06:08:52.5715, 57.3622,289.0390, 398.350,100.7396,4.0,3.0, 5.3993, 9.4838, 317964049.33, 0.00, 0.00, 139109271.58, 18526119.73, 0.00 46,688500603.098,2021-10-26T06:08:53.9151, 57.4472,289.0485, 398.170,100.6552,4.0,3.0, 5.0898, 9.0955, 299740159.09, 0.00, 0.00, 299052681.66, 0.00, 0.00 47,688500604.441,2021-10-26T06:08:55.2587, 57.5323,289.0581, 397.992,100.5708,4.0,3.0, 5.0179, 10.1203, 200031302.57, 18527473.77, 0.00, 160025042.05, 18527473.77, 0.00 48,688500605.785,2021-10-26T06:08:56.6024, 57.6174,289.0678, 397.817,100.4863,4.0,3.0, 4.7737, 9.5286, 281125385.93, 0.00, 0.00, 140562692.96, 18528330.79, 0.00 49,688500607.129,2021-10-26T06:08:57.9460, 57.7025,289.0775, 397.645,100.4019,4.0,3.0, 5.7383, 10.7698, 337925111.53, 0.00, 0.00, 181363477.29, 18529155.54, 0.00 50,688500608.472,2021-10-26T06:08:59.2896, 57.7876,289.0873, 397.477,100.3174,4.0,3.0, 5.4975, 10.7927, 323749002.54, 0.00, 0.00, 182108813.93, 18530158.95, 0.00 51,688500609.816,2021-10-26T06:09:00.6333, 57.8727,289.0972, 397.311,100.2329,4.0,3.0, 5.8631, 9.5784, 345278214.62, 0.00, 0.00, 142173382.49, 18531122.05, 0.00 52,688500611.159,2021-10-26T06:09:01.9769, 57.9578,289.1072, 397.148,100.1484,4.0,3.0, 6.2351, 10.8384, 367184118.34, 0.00, 0.00, 183592059.17, 18532290.34, 0.00 53,688500612.503,2021-10-26T06:09:03.3205, 58.0429,289.1172, 396.989,100.0639,4.0,3.0, 6.2600, 11.4840, 368650365.45, 0.00, 0.00, 204805758.58, 18533408.23, 0.00 54,688500613.847,2021-10-26T06:09:04.6642, 58.1280,289.1274, 396.832, 99.9794,4.0,3.0, 5.8589, 11.5131, 345031754.87, 0.00, 0.00, 205752881.35, 18534759.95, 0.00 55,688500615.190,2021-10-26T06:09:06.0078, 58.2131,289.1375, 396.679, 99.8949,4.0,3.0, 6.1832, 11.5400, 268609399.01, 18536050.33, 0.00, 206622614.62, 18536050.33, 0.00 56,688500616.534,2021-10-26T06:09:07.3514, 58.2982,289.1478, 396.529, 99.8104,4.0,3.0, 5.8507, 12.8299, 249022839.91, 18537431.04, 0.00, 249022839.91, 18537431.04, 0.00 57,688500617.878,2021-10-26T06:09:08.6951, 58.3833,289.1582, 396.381, 99.7259,4.0,3.0, 5.7235, 11.1474, 145991977.56, 37078201.05, 0.00, 20855996.79, 37078201.05, 0.00 58,688500619.221,2021-10-26T06:09:10.0387, 58.4684,289.1686, 396.237, 99.6413,4.0,3.0, 6.4039, 10.9920, 377126285.97, 0.00, 0.00, 188563142.99, 18540695.07, 0.00 59,688500620.565,2021-10-26T06:09:11.3823, 58.5536,289.1791, 396.096, 99.5568,4.0,3.0, 6.9874, 12.9447, 315933280.88, 18542621.84, 0.00, 252746624.70, 18542621.84, 0.00 60,688500621.908,2021-10-26T06:09:12.7260, 58.6387,289.1897, 395.958, 99.4722,4.0,3.0, 6.7538, 12.3385, 397731779.02, 0.00, 0.00, 232800802.76, 18544459.98, 0.00 61,688500623.252,2021-10-26T06:09:14.0696, 58.7238,289.2003, 395.823, 99.3877,4.0,3.0, 7.2275, 12.3785, 425627274.84, 0.00, 0.00, 234095001.16, 18546677.53, 0.00 62,688500624.596,2021-10-26T06:09:15.4132, 58.8089,289.2111, 395.691, 99.3031,4.0,3.0, 7.0712, 12.4152, 320836302.68, 18548789.01, 0.00, 235279955.30, 18548789.01, 0.00 63,688500625.939,2021-10-26T06:09:16.7569, 58.8941,289.2219, 395.562, 99.2185,4.0,3.0, 7.8338, 14.4206, 365735761.66, 18551330.82, 0.00, 301194156.66, 18551330.82, 0.00 64,688500627.283,2021-10-26T06:09:18.1005, 58.9792,289.2328, 395.436, 99.1339,4.0,3.0, 7.8670, 14.4699, 367676498.62, 18553745.41, 0.00, 302792410.63, 18553745.41, 0.00 65,688500628.627,2021-10-26T06:09:19.4441, 59.0643,289.2437, 395.313, 99.0493,4.0,3.0, 8.1291, 14.5270, 478723717.76, 0.00, 0.00, 304642365.85, 18556644.96, 0.00 66,688500629.970,2021-10-26T06:09:20.7878, 59.1495,289.2548, 395.193, 98.9647,4.0,3.0, 7.7067, 14.5792, 262571675.13, 37118784.97, 0.00, 306333620.99, 18559392.48, 0.00 67,688500631.314,2021-10-26T06:09:22.1314, 59.2346,289.2660, 395.076, 98.8801,4.0,3.0, 8.7239, 15.3021, 418094341.28, 18562308.81, 0.00, 330074479.96, 18562308.81, 0.00 68,688500632.658,2021-10-26T06:09:23.4750, 59.3198,289.2772, 394.963, 98.7955,4.0,3.0, 9.1465, 15.9172, 442966076.92, 18565803.99, 0.00, 177186430.77, 37131607.98, 0.00 69,688500634.001,2021-10-26T06:09:24.8187, 59.4049,289.2885, 394.852, 98.7109,4.0,3.0, 9.0797, 16.1068, 534700007.06, 0.00, 0.00, 356466671.38, 18569112.56, 0.00 70,688500635.345,2021-10-26T06:09:26.1623, 59.4900,289.2999, 394.745, 98.6263,4.0,3.0, 8.8620, 15.9899, 426175838.77, 18573074.80, 0.00, 179442458.43, 37146149.60, 0.00 71,688500636.688,2021-10-26T06:09:27.5059, 59.5752,289.3114, 394.640, 98.5416,4.0,3.0, 8.9068, 16.2496, 428795222.83, 18576821.46, 0.00, 361090713.96, 18576821.46, 0.00 72,688500638.032,2021-10-26T06:09:28.8496, 59.6603,289.3230, 394.539, 98.4570,4.0,3.0, 10.0341, 17.4493, 590908664.91, 0.00, 0.00, 227272563.43, 37162604.67, 0.00 73,688500639.376,2021-10-26T06:09:30.1932, 59.7455,289.3346, 394.440, 98.3724,4.0,3.0, 9.3941, 16.8002, 457444927.14, 18585532.92, 0.00, 205850217.21, 37171065.85, 0.00 74,688500640.719,2021-10-26T06:09:31.5368, 59.8306,289.3464, 394.345, 98.2877,4.0,3.0, 8.6689, 16.8488, 414709632.14, 18590584.02, 0.00, 207354816.07, 37181168.03, 0.00 75,688500642.063,2021-10-26T06:09:32.8805, 59.9158,289.3582, 394.253, 98.2031,4.0,3.0, 9.0577, 17.5985, 533408414.66, 0.00, 0.00, 231916702.03, 37190688.76, 0.00 76,688500643.407,2021-10-26T06:09:34.2241, 60.0009,289.3701, 394.164, 98.1184,4.0,3.0, 10.3571, 18.3658, 514075833.43, 18601017.26, 0.00, 257037916.71, 37202034.52, 0.00 77,688500644.750,2021-10-26T06:09:35.5677, 60.0861,289.3822, 394.078, 98.0337,4.0,3.0, 10.4473, 19.1378, 423480855.75, 37212706.49, 0.00, 282320570.50, 37212706.49, 0.00 78,688500646.086,2021-10-26T06:09:36.9035, 60.1707,289.3942, 393.995, 97.9495,4.0,3.0, 10.4864, 19.7002, 521631119.70, 18612699.69, 0.00, 474210108.82, 18612699.69, 0.00 79,688500647.422,2021-10-26T06:09:38.2393, 60.2554,289.4063, 393.915, 97.8654,4.0,3.0, 11.3603, 19.9991, 573063044.73, 18618659.52, 0.00, 310409149.23, 37237319.03, 0.00 80,688500648.758,2021-10-26T06:09:39.5751, 60.3400,289.4185, 393.839, 97.7812,4.0,3.0, 11.4267, 20.8015, 480965605.30, 37249865.43, 0.00, 336675923.71, 37249865.43, 0.00 81,688500650.093,2021-10-26T06:09:40.9108, 60.4247,289.4309, 393.765, 97.6970,4.0,3.0, 11.9227, 21.6267, 606112209.59, 18632380.87, 0.00, 363667325.75, 37264761.74, 0.00 82,688500651.429,2021-10-26T06:09:42.2466, 60.5093,289.4433, 393.695, 97.6128,4.0,3.0, 11.9989, 21.7119, 610566262.39, 18639363.28, 0.00, 366339757.43, 37278726.55, 0.00 83,688500652.765,2021-10-26T06:09:43.5824, 60.5940,289.4558, 393.627, 97.5286,4.0,3.0, 11.6273, 22.5590, 492546167.82, 37295284.82, 0.00, 394036934.25, 37295284.82, 0.00 84,688500654.101,2021-10-26T06:09:44.9182, 60.6786,289.4683, 393.563, 97.4444,4.0,3.0, 12.9558, 22.6537, 570698623.38, 37310785.80, 0.00, 397007738.00, 37310785.80, 0.00 85,688500655.436,2021-10-26T06:09:46.2539, 60.7632,289.4810, 393.502, 97.3602,4.0,3.0, 11.3329, 21.2296, 475041723.48, 37327050.44, 0.00, 350030743.61, 37327050.44, 0.00 86,688500656.772,2021-10-26T06:09:47.5897, 60.8479,289.4938, 393.443, 97.2760,4.0,3.0, 11.5626, 20.5604, 680920804.00, 0.00, 0.00, 327850757.48, 37346293.43, 0.00 87,688500658.108,2021-10-26T06:09:48.9255, 60.9325,289.5067, 393.388, 97.1917,4.0,3.0, 11.3552, 19.8703, 668704276.64, 0.00, 0.00, 304992251.99, 37364267.41, 0.00 88,688500659.444,2021-10-26T06:09:50.2613, 61.0172,289.5197, 393.336, 97.1075,4.0,3.0, 11.4559, 20.1177, 674638709.48, 0.00, 0.00, 487189946.16, 18692749.83, 0.00 89,688500660.780,2021-10-26T06:09:51.5970, 61.1018,289.5328, 393.286, 97.0233,4.0,3.0, 10.9721, 20.0388, 646145802.66, 0.00, 0.00, 310149985.28, 37405300.75, 0.00 90,688500662.115,2021-10-26T06:09:52.9328, 61.1864,289.5459, 393.240, 96.9391,4.0,3.0, 10.6699, 20.1308, 339038059.67, 56142982.28, 0.00, 312958208.93, 37428654.85, 0.00 91,688500663.451,2021-10-26T06:09:54.2686, 61.2711,289.5592, 393.197, 96.8548,4.0,3.0, 11.2300, 20.2143, 661334970.07, 0.00, 0.00, 315499251.78, 37450401.77, 0.00 92,688500664.787,2021-10-26T06:09:55.6044, 61.3557,289.5726, 393.156, 96.7706,4.0,3.0, 11.5419, 20.2993, 583150558.70, 18736553.24, 0.00, 318082122.92, 37473106.48, 0.00 93,688500666.123,2021-10-26T06:09:56.9401, 61.4403,289.5861, 393.119, 96.6863,4.0,3.0, 11.4586, 21.2104, 481556097.31, 37499827.80, 0.00, 347790514.73, 37499827.80, 0.00 94,688500667.458,2021-10-26T06:09:58.2759, 61.5250,289.5997, 393.085, 96.6021,4.0,3.0, 11.5288, 22.1259, 485561921.16, 37524657.60, 0.00, 377659272.01, 37524657.60, 0.00 95,688500668.794,2021-10-26T06:09:59.6117, 61.6096,289.6133, 393.054, 96.5179,4.0,3.0, 11.8156, 22.2425, 599061718.32, 18776919.17, 0.00, 381221093.48, 37553838.33, 0.00 96,688500670.130,2021-10-26T06:10:00.9475, 61.6942,289.6271, 393.026, 96.4336,4.0,3.0, 12.3689, 23.1832, 631575252.56, 18790457.66, 0.00, 411896903.84, 37580915.33, 0.00 97,688500671.466,2021-10-26T06:10:02.2832, 61.7788,289.6410, 393.001, 96.3494,4.0,3.0, 13.1769, 23.3119, 582166166.18, 37612692.85, 0.00, 415832975.84, 37612692.85, 0.00 98,688500672.802,2021-10-26T06:10:03.6190, 61.8635,289.6550, 392.979, 96.2651,4.0,3.0, 14.2135, 25.1290, 643055776.23, 37642139.15, 0.00, 475302095.48, 37642139.15, 0.00 99,688500674.137,2021-10-26T06:10:04.9548, 61.9481,289.6691, 392.960, 96.1808,4.0,3.0, 14.5770, 26.1194, 761371851.83, 18836371.34, 0.00, 507581234.55, 37672742.67, 0.00 100,688500675.473,2021-10-26T06:10:06.2906, 62.0327,289.6834, 392.944, 96.0966,4.0,3.0, 14.8187, 26.2795, 484038130.63, 75417177.10, 0.00, 512510961.84, 37708588.55, 0.00 101,688500676.809,2021-10-26T06:10:07.6263, 62.1173,289.6977, 392.931, 96.0123,4.0,3.0, 14.8957, 29.1541, 488234451.97, 75483481.91, 0.00, 430795104.68, 56612611.43, 0.00 102,688500678.145,2021-10-26T06:10:08.9621, 62.2019,289.7121, 392.921, 95.9281,4.0,3.0, 15.3006, 29.2991, 609024189.38, 56670783.05, 0.00, 435017278.13, 56670783.05, 0.00 103,688500679.480,2021-10-26T06:10:10.2979, 62.2865,289.7267, 392.914, 95.8438,4.0,3.0, 15.8925, 30.3197, 643602504.66, 56724507.91, 0.00, 468074548.84, 56724507.91, 0.00 104,688500680.816,2021-10-26T06:10:11.6337, 62.3711,289.7414, 392.910, 95.7595,4.0,3.0, 16.5076, 31.3766, 679500506.89, 56787258.39, 0.00, 502239505.09, 56787258.39, 0.00 105,688500682.152,2021-10-26T06:10:12.9694, 62.4557,289.7561, 392.909, 95.6753,4.0,3.0, 16.7540, 30.9438, 596068520.54, 75793500.16, 0.00, 336059321.06, 73086589.44, 0.00 106,688500683.488,2021-10-26T06:10:14.3052, 62.5402,289.7710, 392.911, 95.5910,4.0,3.0, 17.5596, 33.1758, 756282698.87, 53909991.13, 0.00, 588219876.90, 53909991.13, 0.00 107,688500684.823,2021-10-26T06:10:15.6410, 62.6248,289.7860, 392.916, 95.5067,4.0,3.0, 17.6932, 33.3726, 763807522.66, 53976096.07, 0.00, 594072517.63, 53976096.07, 0.00 108,688500686.159,2021-10-26T06:10:16.9768, 62.7094,289.8012, 392.925, 95.4225,4.0,3.0, 18.6194, 34.8072, 704589863.46, 76051982.05, 0.00, 612686837.79, 57038986.54, 0.00 109,688500687.495,2021-10-26T06:10:18.3125, 62.7940,289.8164, 392.936, 95.3382,4.0,3.0, 19.2729, 35.9554, 742563698.64, 76151655.72, 0.00, 649743236.31, 57113741.79, 0.00 110,688500688.831,2021-10-26T06:10:19.6483, 62.8785,289.8318, 392.950, 95.2539,4.0,3.0, 20.3792, 37.0997, 821273549.23, 73520301.53, 0.00, 686726768.55, 57182456.74, 0.00 111,688500690.167,2021-10-26T06:10:20.9841, 62.9631,289.8472, 392.967, 95.1697,4.0,3.0, 19.9515, 37.9489, 851230111.53, 0.00, 19261427.68, 535959699.85, 76349801.71, 0.00 112,688500691.502,2021-10-26T06:10:22.3199, 63.0477,289.8628, 392.988, 95.0854,4.0,3.0, 21.3246, 39.7350, 763374748.58, 95559510.44, 0.00, 800075457.65, 54318037.51, 0.00 113,688500692.838,2021-10-26T06:10:23.6556, 63.1322,289.8786, 393.011, 95.0011,4.0,3.0, 22.0356, 42.2003, 705980908.26, 114822588.89, 0.00, 673890866.97, 76548392.59, 0.00 114,688500694.174,2021-10-26T06:10:24.9914, 63.2167,289.8944, 393.037, 94.9168,4.0,3.0, 23.3770, 43.4243, 815263468.08, 108945542.12, 0.00, 713043889.52, 76665381.49, 0.00 115,688500695.510,2021-10-26T06:10:26.3272, 63.3013,289.9104, 393.067, 94.8326,4.0,3.0, 23.9445, 44.6418, 915571933.03, 95965754.18, 0.00, 752076944.99, 76772603.34, 0.00 116,688500696.845,2021-10-26T06:10:27.6630, 63.3858,289.9265, 393.099, 94.7483,4.0,3.0, 24.1135, 47.3430, 924718622.68, 96121111.81, 0.00, 660513301.92, 96121111.81, 0.00 117,688500698.181,2021-10-26T06:10:28.9988, 63.4703,289.9427, 393.135, 94.6640,4.0,3.0, 25.9245, 48.1827, 733005223.99, 154021285.52, 0.00, 866278901.08, 77010642.76, 0.00 118,688500699.517,2021-10-26T06:10:30.3345, 63.5549,289.9590, 393.173, 94.5798,4.0,3.0, 27.1597, 49.8569, 1034532844.24, 109623307.44, 0.00, 740307906.89, 96427909.32, 0.00 119,688500700.853,2021-10-26T06:10:31.6703, 63.6394,289.9755, 393.215, 94.4955,4.0,3.0, 27.4349, 50.8168, 1018429341.19, 115894053.54, 0.00, 950534051.78, 77262702.36, 0.00 120,688500702.189,2021-10-26T06:10:33.0061, 63.7239,289.9921, 393.259, 94.4112,4.0,3.0, 28.1319, 52.4257, 1232890364.72, 19346556.12, 19284601.25, 821926909.82, 96732780.62, 0.00 121,688500703.524,2021-10-26T06:10:34.3418, 63.8084,290.0089, 393.307, 94.3269,4.0,3.0, 29.1014, 54.8277, 1314268468.41, 77528973.66, 0.00, 899236320.49, 96911217.08, 0.00 122,688500704.860,2021-10-26T06:10:35.6776, 63.8929,290.0257, 393.357, 94.2427,4.0,3.0, 29.5266, 54.0526, 1170136648.51, 110357881.47, 0.00, 872234887.08, 97074062.40, 0.00 123,688500706.196,2021-10-26T06:10:37.0134, 63.9774,290.0427, 393.411, 94.1584,4.0,3.0, 29.7409, 54.2095, 1181655938.65, 110571605.30, 0.00, 1056985816.68, 77809648.18, 0.00 124,688500707.532,2021-10-26T06:10:38.3492, 64.0618,290.0599, 393.467, 94.0741,4.0,3.0, 30.1457, 56.8110, 1350520215.33, 19486692.17, 19298833.21, 959580153.00, 97433460.86, 0.00 125,688500708.867,2021-10-26T06:10:39.6850, 64.1463,290.0772, 393.527, 93.9899,4.0,3.0, 30.2423, 58.4018, 1076625834.62, 136683605.37, 0.00, 645975500.77, 136683605.37, 0.00 126,688500710.203,2021-10-26T06:10:41.0207, 64.2308,290.0946, 393.590, 93.9056,4.0,3.0, 30.9050, 58.6014, 1013547470.52, 156497928.30, 0.00, 832556850.79, 117373446.22, 0.00 127,688500711.539,2021-10-26T06:10:42.3565, 64.3152,290.1121, 393.655, 93.8213,4.0,3.0, 32.1699, 59.9928, 1569940219.98, 0.00, 19311022.93, 876245704.17, 117594411.10, 0.00 128,688500712.875,2021-10-26T06:10:43.6923, 64.3997,290.1298, 393.724, 93.7371,4.0,3.0, 32.2697, 60.3593, 1474523811.05, 19641472.96, 19315793.19, 1069029763.01, 98207364.80, 0.00 129,688500714.211,2021-10-26T06:10:45.0281, 64.4841,290.1476, 393.796, 93.6528,4.0,3.0, 32.9479, 61.7489, 1412771941.29, 39360059.50, 19320209.40, 929455224.53, 118080178.51, 0.00 130,688500715.546,2021-10-26T06:10:46.3638, 64.5685,290.1656, 393.870, 93.5686,4.0,3.0, 32.3984, 61.9798, 1501370779.65, 78897505.78, 0.00, 750685389.83, 138070635.12, 0.00 131,688500716.882,2021-10-26T06:10:47.6996, 64.6530,290.1837, 393.948, 93.4843,4.0,3.0, 32.9198, 62.4053, 1022006086.51, 177881911.32, 0.00, 946301931.95, 118587940.88, 0.00 132,688500718.218,2021-10-26T06:10:49.0354, 64.7374,290.2020, 394.029, 93.4001,4.0,3.0, 33.4033, 63.8787, 1335986645.69, 59417238.87, 19335115.32, 992447222.51, 118834477.74, 0.00 133,688500719.554,2021-10-26T06:10:50.3712, 64.8218,290.2204, 394.112, 93.3158,4.0,3.0, 34.1807, 65.1852, 1194466968.65, 158823500.05, 0.00, 847686235.82, 138970562.55, 0.00 134,688500720.889,2021-10-26T06:10:51.7069, 64.9062,290.2390, 394.199, 93.2316,4.0,3.0, 35.2227, 67.8484, 1049014975.88, 198957421.21, 0.00, 932457756.34, 139270194.84, 0.00 135,688500722.225,2021-10-26T06:10:53.0427, 64.9906,290.2577, 394.289, 93.1473,4.0,3.0, 35.8104, 67.6346, 1372521665.50, 79779438.56, 19352479.04, 1294091856.04, 99724298.20, 0.00 136,688500723.569,2021-10-26T06:10:54.3863, 65.0754,290.2767, 394.382, 93.0626,4.0,3.0, 37.2268, 70.8415, 1265217825.41, 179904362.88, 0.00, 891651355.41, 154203739.61, 0.00 137,688500724.912,2021-10-26T06:10:55.7300, 65.1603,290.2958, 394.479, 92.9779,4.0,3.0, 37.8635, 71.3293, 1197076917.63, 200404109.76, 0.00, 1037466661.95, 140282876.84, 0.00 138,688500726.256,2021-10-26T06:10:57.0736, 65.2452,290.3151, 394.578, 92.8931,4.0,3.0, 38.3610, 72.9014, 1327502664.80, 180779638.96, 0.00, 1086138543.93, 140606385.86, 0.00 139,688500727.600,2021-10-26T06:10:58.4172, 65.3300,290.3345, 394.681, 92.8084,4.0,3.0, 38.6079, 74.0789, 1339587124.95, 181256099.07, 0.00, 933651632.54, 161116532.51, 0.00 140,688500728.943,2021-10-26T06:10:59.7609, 65.4148,290.3541, 394.786, 92.7237,4.0,3.0, 38.3075, 73.1522, 1514029340.54, 80749838.73, 19384819.47, 800557440.63, 172124656.23, 0.00 141,688500730.287,2021-10-26T06:11:01.1045, 65.4997,290.3739, 394.895, 92.6390,4.0,3.0, 38.3764, 72.8250, 1321193890.39, 182180440.16, 0.00, 1073470035.94, 141695897.90, 0.00 142,688500731.631,2021-10-26T06:11:02.4481, 65.5845,290.3938, 395.007, 92.5542,4.0,3.0, 37.1800, 70.0758, 1248437700.77, 182626323.29, 0.00, 790677210.49, 162334509.60, 0.00 143,688500732.974,2021-10-26T06:11:03.7918, 65.6693,290.4139, 395.121, 92.4695,4.0,3.0, 34.4098, 65.3098, 1595365473.02, 20348464.98, 19407641.18, 629749528.82, 162787719.84, 0.00 144,688500734.318,2021-10-26T06:11:05.1354, 65.7541,290.4342, 395.239, 92.3848,4.0,3.0, 33.9097, 64.9390, 1565523514.05, 20399628.91, 19415109.96, 803917480.19, 142797402.38, 0.00 145,688500735.662,2021-10-26T06:11:06.4790, 65.8388,290.4546, 395.360, 92.3001,4.0,3.0, 33.3987, 61.9580, 1535036720.02, 20451546.12, 19422793.03, 953384629.53, 116250893.72, 0.00 146,688500737.005,2021-10-26T06:11:07.8227, 65.9236,290.4752, 395.484, 92.2154,4.0,3.0, 33.0609, 62.3051, 1131601071.98, 158226523.39, 0.00, 961653658.24, 116587964.60, 0.00 147,688500738.349,2021-10-26T06:11:09.1663, 66.0084,290.4960, 395.611, 92.1307,4.0,3.0, 34.2657, 63.4249, 1170144645.52, 164514743.04, 0.00, 1126805954.94, 102821714.40, 0.00 148,688500739.692,2021-10-26T06:11:10.5099, 66.0931,290.5169, 395.741, 92.0461,4.0,3.0, 33.9735, 65.6641, 1354976750.84, 61876212.43, 19449270.99, 1005305331.27, 123752424.87, 0.00 149,688500741.036,2021-10-26T06:11:11.8536, 66.1779,290.5380, 395.874, 91.9614,4.0,3.0, 35.3453, 67.0003, 1541333952.45, 41360906.61, 19457890.67, 660571693.91, 165443626.45, 0.00 150,688500742.380,2021-10-26T06:11:13.1972, 66.2626,290.5593, 396.010, 91.8767,4.0,3.0, 36.6403, 68.1835, 1509888334.04, 62229728.68, 19467857.84, 888169608.26, 145202700.25, 0.00 151,688500743.723,2021-10-26T06:11:14.5408, 66.3473,290.5808, 396.149, 91.7920,4.0,3.0, 37.1927, 72.1232, 1118442012.67, 207998099.15, 0.00, 1207917373.69, 124798859.49, 0.00 152,688500745.067,2021-10-26T06:11:15.8845, 66.4320,290.6024, 396.291, 91.7074,4.0,3.0, 38.4660, 74.7650, 1082591048.66, 229507131.23, 0.00, 902159207.22, 166914277.25, 0.00 153,688500746.411,2021-10-26T06:11:17.2281, 66.5167,290.6242, 396.436, 91.6227,4.0,3.0, 40.3953, 76.4787, 1408546701.80, 188300966.37, 0.00, 954176798.00, 167378636.77, 0.00 154,688500747.754,2021-10-26T06:11:18.5717, 66.6013,290.6462, 396.584, 91.5380,4.0,3.0, 40.1452, 78.2582, 1282595305.63, 209884445.00, 0.00, 1007753454.42, 167907556.00, 0.00 155,688500749.098,2021-10-26T06:11:19.9154, 66.6860,290.6684, 396.735, 91.4534,4.0,3.0, 41.9239, 81.0643, 1707019078.97, 84191709.43, 19518198.39, 1291798221.92, 147335491.51, 0.00 156,688500750.442,2021-10-26T06:11:21.2590, 66.7707,290.6908, 396.890, 91.3687,4.0,3.0, 42.4513, 81.1840, 1627679660.51, 105578187.10, 19529815.82, 1488164261.03, 126693824.52, 0.00 157,688500751.785,2021-10-26T06:11:22.6026, 66.8553,290.7134, 397.047, 91.2841,4.0,3.0, 43.2927, 80.1825, 1308929852.13, 240743575.36, 0.00, 1451831368.09, 127059109.22, 0.00 158,688500753.129,2021-10-26T06:11:23.9463, 66.9399,290.7362, 397.207, 91.1995,4.0,3.0, 43.6943, 87.2350, 1368859231.38, 233703562.71, 0.00, 1085646976.61, 191212005.86, 0.00 159,688500754.472,2021-10-26T06:11:25.2899, 67.0245,290.7591, 397.371, 91.1148,4.0,3.0, 44.2569, 84.2131, 1948707699.35, 0.00, 39127294.90, 1378354226.37, 149156119.93, 0.00 160,688500755.816,2021-10-26T06:11:26.6335, 67.1091,290.7823, 397.537, 91.0302,4.0,3.0, 45.8169, 87.7747, 1818545692.78, 106854405.11, 19574962.45, 1292124571.19, 170967048.18, 0.00 161,688500757.160,2021-10-26T06:11:27.9772, 67.1937,290.8056, 397.707, 90.9456,4.0,3.0, 45.7471, 88.7305, 1591386007.43, 150096373.71, 19587977.44, 1213014509.16, 182824154.45, 0.00 162,688500758.503,2021-10-26T06:11:29.3208, 67.2783,290.8292, 397.879, 90.8610,4.0,3.0, 47.4800, 90.3197, 1221215331.18, 305618705.09, 0.00, 1165196279.30, 193558513.22, 0.00 163,688500759.847,2021-10-26T06:11:30.6644, 67.3628,290.8530, 398.055, 90.7764,4.0,3.0, 47.1244, 93.1680, 1663144570.14, 215793962.60, 0.00, 735427010.73, 249704442.44, 0.00 164,688500761.191,2021-10-26T06:11:32.0081, 67.4474,290.8769, 398.233, 90.6918,4.0,3.0, 49.2719, 95.8166, 2018878226.05, 43289627.99, 39251440.83, 1132541443.88, 216448139.94, 0.00 165,688500762.534,2021-10-26T06:11:33.3517, 67.5319,290.9011, 398.415, 90.6072,4.0,3.0, 49.4278, 92.5256, 2133048778.49, 86876386.57, 19639880.67, 2232260349.58, 86876386.57, 0.00 166,688500763.878,2021-10-26T06:11:34.6953, 67.6164,290.9255, 398.600, 90.5227,4.0,3.0, 50.7861, 98.2164, 1395464616.74, 309586636.98, 0.00, 1198307230.52, 217857263.06, 0.00 167,688500765.221,2021-10-26T06:11:36.0390, 67.7009,290.9500, 398.787, 90.4381,4.0,3.0, 51.3428, 101.6753, 1559078817.52, 284197523.31, 0.00, 1508785952.44, 196752131.53, 0.00 168,688500766.565,2021-10-26T06:11:37.3826, 67.7854,290.9748, 398.978, 90.3535,4.0,3.0, 52.0289, 102.2624, 2176453259.75, 43858292.22, 39361613.76, 1113534225.92, 241220607.21, 0.00 169,688500767.909,2021-10-26T06:11:38.7262, 67.8698,290.9999, 399.172, 90.2690,4.0,3.0, 52.3829, 104.2570, 1733217854.64, 198054520.92, 19696113.79, 1376378884.57, 220060578.80, 0.00 170,688500769.260,2021-10-26T06:11:40.0777, 67.9548,291.0252, 399.370, 90.1839,4.0,3.0, 52.9485, 103.1557, 2000615961.08, 88299924.43, 39419949.89, 1333743974.06, 220749811.08, 0.00 171,688500770.612,2021-10-26T06:11:41.4292, 68.0397,291.0509, 399.571, 90.0989,4.0,3.0, 53.7324, 103.6621, 2272948383.32, 44306268.29, 39451711.41, 1343105862.87, 221531341.43, 0.00 172,688500771.963,2021-10-26T06:11:42.7807, 68.1246,291.0767, 399.775, 90.0139,4.0,3.0, 53.3442, 104.0460, 1767223694.22, 266677668.00, 0.00, 727680344.68, 288900807.00, 0.00 173,688500773.315,2021-10-26T06:11:44.1322, 68.2095,291.1027, 399.982, 89.9288,4.0,3.0, 53.3936, 104.9636, 2250421079.83, 44604969.13, 39513363.87, 2145750331.93, 22302484.56, 19756681.94 174,688500774.666,2021-10-26T06:11:45.4837, 68.2944,291.1290, 400.192, 89.8438,4.0,3.0, 53.1678, 105.4049, 1632240450.04, 290855870.60, 0.00, 2158769627.47, 22373528.51, 19771563.02 175,688500776.018,2021-10-26T06:11:46.8352, 68.3792,291.1556, 400.405, 89.7588,4.0,3.0, 53.4469, 105.9007, 1643284196.20, 291902264.39, 0.00, 2173375872.39, 22454020.34, 19788589.76 176,688500777.369,2021-10-26T06:11:48.1867, 68.4641,291.1823, 400.621, 89.6739,4.0,3.0, 54.5025, 105.9373, 2079672747.48, 90104252.74, 39607955.40, 1173148729.35, 247786695.03, 0.00 177,688500778.721,2021-10-26T06:11:49.5382, 68.5489,291.2093, 400.841, 89.5889,4.0,3.0, 55.0411, 109.5736, 1610375038.90, 316507187.96, 0.00, 1073583359.27, 271291875.40, 0.00 178,688500780.072,2021-10-26T06:11:50.8897, 68.6337,291.2366, 401.063, 89.5039,4.0,3.0, 55.7841, 111.4473, 2267710760.26, 68041974.09, 39674929.46, 1217637797.38, 262447614.35, 0.00 179,688500782.123,2021-10-26T06:11:52.9405, 68.7623,291.2784, 401.407, 89.3750,5.0,4.0, 35.8259, 58.4723, 2352763161.53, 179090855.35, 54747042.34, 1798545814.44, 319203007.86, 0.00 180,688500783.427,2021-10-26T06:11:54.2448, 68.8442,291.3053, 401.629, 89.2930,5.0,4.0, 36.4080, 58.9170, 2600704281.07, 119669977.83, 54777703.77, 2192519642.75, 182994767.19, 19880302.03 181,688500784.732,2021-10-26T06:11:55.5492, 68.9259,291.3324, 401.853, 89.2110,5.0,4.0, 36.2986, 60.3931, 1781817160.04, 479790377.85, 0.00, 2039576061.39, 229488911.06, 19897046.33 182,688500786.036,2021-10-26T06:11:56.8535, 69.0077,291.3597, 402.081, 89.1291,5.0,4.0, 37.1048, 61.6332, 2269198183.28, 240523431.44, 54844302.54, 2107939317.68, 230332384.81, 19916162.91 183,688500787.340,2021-10-26T06:11:58.1578, 69.0895,291.3873, 402.312, 89.0471,5.0,4.0, 38.3435, 62.0310, 2160032100.41, 421898751.30, 0.00, 2008108145.39, 254194977.95, 19933402.89 184,688500788.645,2021-10-26T06:11:59.4622, 69.1712,291.4152, 402.545, 88.9651,5.0,4.0, 38.4894, 62.8135, 2170265646.36, 422886535.35, 0.00, 1907009626.19, 347766251.00, 0.00 185,688500789.949,2021-10-26T06:12:00.7665, 69.2529,291.4433, 402.781, 88.8832,5.0,4.0, 38.4794, 63.4005, 2786152276.89, 121108357.08, 54941645.95, 2199416190.32, 232605773.63, 19968578.59 186,688500791.253,2021-10-26T06:12:02.0709, 69.3346,291.4716, 403.020, 88.8013,5.0,4.0, 38.4181, 62.2883, 2267500343.84, 391156414.18, 0.00, 1984537811.40, 326719520.25, 0.00 187,688500792.558,2021-10-26T06:12:03.3752, 69.4163,291.5002, 403.262, 88.7194,5.0,4.0, 38.5827, 62.9351, 2279301371.21, 392194787.34, 0.00, 1654273785.22, 398201874.65, 0.00 188,688500793.862,2021-10-26T06:12:04.6796, 69.4980,291.5290, 403.507, 88.6375,5.0,4.0, 39.0890, 62.4189, 2212136168.19, 427012162.18, 0.00, 2007166762.13, 258510263.85, 20025380.81 189,688500795.166,2021-10-26T06:12:05.9839, 69.5796,291.5581, 403.755, 88.5556,5.0,4.0, 37.7603, 62.7671, 3086392039.83, 122292617.45, 0.00, 2536614214.83, 94314292.82, 40088053.61 190,688500796.471,2021-10-26T06:12:07.2883, 69.6613,291.5875, 404.005, 88.4737,5.0,4.0, 39.0203, 65.1006, 2310559024.58, 394989740.37, 0.00, 2549888906.04, 118282762.19, 40125796.88 191,688500797.775,2021-10-26T06:12:08.5926, 69.7429,291.6171, 404.258, 88.3918,5.0,4.0, 40.2400, 66.7538, 2740508343.12, 184311994.11, 55152275.67, 2155350172.24, 213613768.28, 40163989.19 192,688500799.079,2021-10-26T06:12:09.8969, 69.8245,291.6469, 404.514, 88.3099,5.0,4.0, 40.7068, 67.0518, 2378633890.25, 308010494.35, 55192668.84, 2812308632.15, 23823349.39, 60311234.29 193,688500800.384,2021-10-26T06:12:11.2013, 69.9060,291.6771, 404.773, 88.2281,5.0,4.0, 41.6751, 69.5935, 2263369550.34, 370495099.20, 55229012.35, 2591084277.61, 95609356.51, 60369943.03 194,688500801.688,2021-10-26T06:12:12.5056, 69.9876,291.7075, 405.035, 88.1462,5.0,4.0, 42.9011, 70.7771, 2778431498.27, 247587361.33, 55265766.39, 2781730835.99, 71944909.43, 60429314.93 195,688500802.992,2021-10-26T06:12:13.8100, 70.0691,291.7382, 405.300, 88.0644,5.0,4.0, 43.3695, 71.4219, 2322484294.50, 514087607.29, 0.00, 2379288258.53, 288734805.67, 20163115.55 196,688500804.297,2021-10-26T06:12:15.1143, 70.1506,291.7692, 405.567, 87.9826,5.0,4.0, 44.7788, 72.4541, 3184643583.05, 62193816.15, 110680995.56, 2151993750.61, 410399099.29, 0.00 197,688500805.601,2021-10-26T06:12:16.4187, 70.2321,291.8004, 405.837, 87.9007,5.0,4.0, 44.7482, 73.9980, 2942379328.19, 249372429.08, 55378470.91, 3022081211.31, 68839479.52, 58366510.31 198,688500806.906,2021-10-26T06:12:17.7230, 70.3136,291.8320, 406.110, 87.8189,5.0,4.0, 45.5628, 75.0592, 2570779594.75, 500093439.62, 0.00, 2899287987.30, 97247312.49, 60681160.71 199,688500808.210,2021-10-26T06:12:19.0274, 70.3951,291.8638, 406.386, 87.7371,5.0,4.0, 46.4836, 76.3741, 3097887402.51, 250648243.45, 55460495.16, 2974003241.84, 97570352.97, 60743876.79 200,688500809.514,2021-10-26T06:12:20.3317, 70.4765,291.8959, 406.665, 87.6554,5.0,4.0, 46.2498, 76.6627, 3110792614.37, 125625873.25, 110999432.36, 2988265079.57, 97894456.45, 60807233.83 201,688500810.819,2021-10-26T06:12:21.6361, 70.5579,291.9283, 406.946, 87.5736,5.0,4.0, 46.7468, 77.2682, 3442299454.86, 0.00, 129591773.73, 3186300337.28, 0.00, 81161637.29 202,688500812.123,2021-10-26T06:12:22.9404, 70.6393,291.9610, 407.231, 87.4918,5.0,4.0, 47.0203, 77.6790, 2483033168.99, 568045139.89, 0.00, 1908482697.29, 517365206.15, 0.00 203,688500813.427,2021-10-26T06:12:24.2448, 70.7207,291.9941, 407.518, 87.4101,5.0,4.0, 47.0658, 77.6496, 3470485499.90, 0.00, 129779384.15, 2783333505.55, 148309346.53, 61001112.10 204,688500814.732,2021-10-26T06:12:25.5491, 70.8020,292.0274, 407.808, 87.3284,5.0,4.0, 45.2891, 76.7316, 3558974517.23, 190320844.24, 0.00, 3108724031.88, 74431564.50, 61075273.45 205,688500816.036,2021-10-26T06:12:26.8534, 70.8833,292.0610, 408.101, 87.2466,5.0,4.0, 46.0796, 76.2728, 2961713982.21, 395188256.77, 0.00, 2311025106.68, 423177809.33, 0.00 206,688500817.340,2021-10-26T06:12:28.1578, 70.9646,292.0950, 408.396, 87.1649,5.0,4.0, 45.4116, 73.5462, 2524480638.64, 509977344.71, 0.00, 2572534362.57, 274728641.12, 20403017.84 207,688500818.645,2021-10-26T06:12:29.4621, 71.0459,292.1292, 408.695, 87.0832,5.0,4.0, 44.4613, 72.4902, 2934607364.27, 127802472.81, 111580881.28, 2332046653.96, 375871071.06, 0.00 208,688500819.949,2021-10-26T06:12:30.7665, 71.1272,292.1638, 408.996, 87.0016,5.0,4.0, 43.7834, 73.1871, 3080002118.64, 64055706.03, 111665593.89, 2152566513.76, 351974382.41, 20448429.12 209,688500821.253,2021-10-26T06:12:32.0708, 71.2084,292.1987, 409.300, 86.9199,5.0,4.0, 43.9422, 72.7262, 3093452467.97, 64229950.30, 111761791.72, 2990484121.93, 50469205.88, 61422985.62 210,688500822.558,2021-10-26T06:12:33.3752, 71.2896,292.2340, 409.607, 86.8382,5.0,4.0, 44.0830, 73.0294, 3105360782.48, 64385237.86, 111848091.93, 2875840796.77, 75953994.33, 61492689.63 211,688500823.870,2021-10-26T06:12:34.6874, 71.3713,292.2697, 409.919, 86.7561,5.0,4.0, 44.2234, 72.7504, 3117224449.52, 64540896.03, 111935131.39, 1797229673.16, 482630253.93, 0.00 212,688500825.182,2021-10-26T06:12:35.9996, 71.4530,292.3059, 410.233, 86.6740,5.0,4.0, 44.3633, 73.5395, 3129043571.40, 64696915.79, 112022905.08, 2900921692.09, 76456142.10, 61633884.87 213,688500826.494,2021-10-26T06:12:37.3118, 71.5346,292.3424, 410.551, 86.5919,5.0,4.0, 45.3219, 73.7937, 3004260933.92, 129706576.19, 112111407.96, 2913391484.38, 76708075.26, 61705367.97 214,688500827.806,2021-10-26T06:12:38.6240, 71.6162,292.3792, 410.871, 86.5098,5.0,4.0, 45.1673, 73.7707, 2468357032.58, 520236937.04, 0.00, 2146733507.86, 359296751.01, 20595495.13 215,688500829.119,2021-10-26T06:12:39.9362, 71.6978,292.4164, 411.194, 86.4277,5.0,4.0, 45.3108, 74.2975, 2477498351.80, 521493669.30, 0.00, 3070388852.97, 51496835.23, 61859206.52 216,688500830.431,2021-10-26T06:12:41.2484, 71.7794,292.4539, 411.519, 86.3456,5.0,4.0, 46.1310, 74.5518, 2762894599.49, 457408871.85, 0.00, 3083259965.32, 51665911.55, 61932503.92 217,688500831.743,2021-10-26T06:12:42.5606, 71.8609,292.4918, 411.848, 86.2635,5.0,4.0, 45.6082, 74.8361, 3188921216.47, 196505567.30, 56242040.74, 2964334196.15, 77752989.85, 62006373.51 218,688500833.055,2021-10-26T06:12:43.8728, 71.9424,292.5301, 412.180, 86.1815,5.0,4.0, 45.0658, 74.6521, 2922168009.46, 262639573.13, 56288121.23, 1984376311.38, 468045635.06, 0.00 219,688500834.368,2021-10-26T06:12:45.1850, 72.0239,292.5687, 412.514, 86.0995,5.0,4.0, 45.2065, 74.9849, 2235415252.61, 592542363.39, 0.00, 1860611236.99, 495865930.52, 0.00 220,688500835.680,2021-10-26T06:12:46.4972, 72.1054,292.6078, 412.851, 86.0175,5.0,4.0, 44.8035, 74.6666, 2944441902.92, 131993397.64, 112774397.06, 3002399848.07, 0.00, 82987812.22 221,688500836.992,2021-10-26T06:12:47.8094, 72.1868,292.6472, 413.191, 85.9355,5.0,4.0, 45.3636, 75.5243, 2673446108.55, 463089449.06, 0.00, 1875679850.95, 499106577.86, 0.00 222,688500838.304,2021-10-26T06:12:49.1216, 72.2682,292.6870, 413.534, 85.8535,5.0,4.0, 45.6165, 74.5857, 2259231564.75, 596833588.52, 0.00, 2219451752.61, 421668282.05, 0.00 223,688500839.616,2021-10-26T06:12:50.4338, 72.3496,292.7272, 413.880, 85.7715,5.0,4.0, 45.9092, 75.2189, 3258970654.63, 66474314.58, 113059421.49, 2970996338.02, 79319729.04, 62471071.20 224,688500840.929,2021-10-26T06:12:51.7460, 72.4310,292.7678, 414.228, 85.6896,5.0,4.0, 45.3415, 76.3652, 2987167976.14, 133308053.04, 113167875.62, 1898995848.22, 504192011.35, 0.00 225,688500842.241,2021-10-26T06:12:53.0582, 72.5123,292.8088, 414.579, 85.6076,5.0,4.0, 46.0412, 75.7004, 2283752506.85, 601326317.23, 0.00, 3268111868.92, 26622352.26, 62637107.16 226,688500843.553,2021-10-26T06:12:54.3704, 72.5936,292.8502, 414.933, 85.5257,5.0,4.0, 46.0838, 75.9768, 2721201205.77, 468820001.12, 0.00, 3007357957.60, 80125238.35, 62716081.77 227,688500844.865,2021-10-26T06:12:55.6826, 72.6749,292.8920, 415.290, 85.4438,5.0,4.0, 44.9066, 75.0531, 3161528824.36, 67134771.38, 113461205.26, 2950291337.53, 80383798.33, 62795588.87 228,688500846.177,2021-10-26T06:12:56.9948, 72.7562,292.9343, 415.650, 85.3619,5.0,4.0, 45.1743, 73.8636, 2346796349.79, 557591159.38, 0.00, 2410548503.49, 376332718.69, 0.00 229,688500847.490,2021-10-26T06:12:58.3070, 72.8374,292.9769, 416.013, 85.2800,5.0,4.0, 44.7499, 74.3513, 3237611110.34, 0.00, 132603379.16, 2903594939.45, 80902008.36, 62956185.57 230,688500848.802,2021-10-26T06:12:59.6192, 72.9186,293.0201, 416.378, 85.1981,5.0,4.0, 44.8902, 73.3337, 3249674337.91, 0.00, 132735190.30, 1940339296.03, 461524431.14, 0.00 231,688500850.114,2021-10-26T06:13:00.9314, 72.9998,293.0636, 416.747, 85.1163,5.0,4.0, 45.0144, 74.8413, 3260354155.60, 0.00, 132853149.56, 2926698383.26, 81454114.40, 63129103.54 232,688500851.426,2021-10-26T06:13:02.2436, 73.0809,293.1076, 417.118, 85.0344,5.0,4.0, 44.8007, 73.9352, 2923230072.88, 135921369.35, 113975871.68, 2932126428.85, 77413676.61, 60870122.42 233,688500852.738,2021-10-26T06:13:03.5558, 73.1620,293.1520, 417.492, 84.9526,5.0,4.0, 44.7206, 74.0885, 2346162028.61, 544979646.78, 0.00, 1961916020.64, 465963543.02, 0.00 234,688500854.051,2021-10-26T06:13:04.8680, 73.2431,293.1969, 417.868, 84.8708,5.0,4.0, 44.8483, 74.3884, 2353711448.41, 546275303.80, 0.00, 2953581140.77, 77907788.22, 61029858.65 235,688500855.363,2021-10-26T06:13:06.1802, 73.3241,293.2423, 418.248, 84.7890,5.0,4.0, 45.7635, 74.5468, 2657441932.02, 479267812.44, 0.00, 2263634234.28, 412649466.69, 0.00 236,688500856.675,2021-10-26T06:13:07.4925, 73.4052,293.2882, 418.630, 84.7073,5.0,4.0, 45.1187, 74.8078, 2369659854.51, 549033318.81, 0.00, 2910669259.21, 82791432.26, 63555608.71 237,688500857.987,2021-10-26T06:13:08.8046, 73.4862,293.3345, 419.015, 84.6255,5.0,4.0, 45.2456, 73.8209, 2377121021.15, 550333348.59, 0.00, 2849773858.90, 83053243.81, 63640358.74 238,688500859.299,2021-10-26T06:13:10.1169, 73.5671,293.3813, 419.403, 84.5438,5.0,4.0, 44.6269, 72.8758, 2831658180.29, 275817344.70, 57306323.46, 2001882816.92, 444348370.11, 0.00 239,688500860.612,2021-10-26T06:13:11.4291, 73.6481,293.4286, 419.794, 84.4621,5.0,4.0, 45.4986, 75.5401, 2391959712.27, 552937298.41, 0.00, 3007827476.54, 79178826.67, 61447944.64 240,688500861.924,2021-10-26T06:13:12.7413, 73.7290,293.4763, 420.188, 84.3804,5.0,4.0, 45.6247, 75.7322, 2399337536.68, 554241132.82, 0.00, 2591853743.06, 223573941.70, 42598358.74 241,688500863.236,2021-10-26T06:13:14.0535, 73.8098,293.5246, 420.584, 84.2987,5.0,4.0, 45.7662, 77.1719, 2407604750.24, 555709358.01, 0.00, 3035576015.53, 84135912.38, 63995098.56 242,688500864.548,2021-10-26T06:13:15.3657, 73.8907,293.5734, 420.983, 84.2170,5.0,4.0, 46.0310, 76.3305, 3018655447.97, 139253913.57, 115054306.27, 1885604338.16, 506393915.59, 0.00 243,688500865.860,2021-10-26T06:13:16.6779, 73.9715,293.6228, 421.385, 84.1353,5.0,4.0, 46.0171, 76.6462, 2422216806.51, 558323042.17, 0.00, 2033826788.21, 481238219.33, 0.00 244,688500867.173,2021-10-26T06:13:17.9901, 74.0523,293.6726, 421.790, 84.0537,5.0,4.0, 46.1422, 76.6041, 2429482242.71, 559631478.93, 0.00, 2993645381.38, 84925783.95, 64258187.38 245,688500868.485,2021-10-26T06:13:19.3023, 74.1330,293.7230, 422.198, 83.9721,5.0,4.0, 45.5497, 75.6616, 3198196075.98, 70117615.23, 115381773.87, 2564121842.25, 227171976.55, 42897878.24 246,688500869.797,2021-10-26T06:13:20.6145, 74.2137,293.7739, 422.608, 83.8905,5.0,4.0, 45.5555, 74.8249, 2596678473.65, 491969915.82, 0.00, 1911119686.23, 484235895.50, 0.00 247,688500871.109,2021-10-26T06:13:21.9267, 74.2944,293.8254, 423.021, 83.8089,5.0,4.0, 44.9227, 75.0929, 2605265158.67, 352329162.66, 57808422.52, 1918228145.39, 485919545.15, 0.00 248,688500872.421,2021-10-26T06:13:23.2389, 74.3751,293.8774, 423.437, 83.7273,5.0,4.0, 44.9907, 75.3308, 2305471710.51, 565039019.18, 0.00, 1924522081.91, 487417214.01, 0.00 249,688500873.734,2021-10-26T06:13:24.5511, 74.4557,293.9300, 423.856, 83.6458,5.0,4.0, 45.6352, 76.4597, 2822424188.90, 146644777.63, 135147143.69, 2970450620.92, 86279271.49, 64717253.33 250,688500875.046,2021-10-26T06:13:25.8633, 74.5363,293.9832, 424.278, 83.5643,5.0,4.0, 46.0625, 76.5293, 2627989883.75, 496708016.40, 0.00, 3054564235.72, 0.00, 86410949.56 251,688500876.358,2021-10-26T06:13:27.1755, 74.6168,294.0370, 424.702, 83.4827,5.0,4.0, 46.5973, 77.3182, 1892434703.17, 736627402.97, 0.00, 2167488662.64, 462979771.35, 0.00 252,688500877.670,2021-10-26T06:13:28.4877, 74.6973,294.0913, 425.129, 83.4012,5.0,4.0, 47.6506, 78.3819, 2896664000.05, 459405754.20, 0.00, 3374079082.64, 29024553.59, 64991460.99 253,688500878.982,2021-10-26T06:13:29.7999, 74.7778,294.1463, 425.559, 83.3198,5.0,4.0, 46.8491, 78.9327, 1903842991.55, 740247998.53, 0.00, 2332652674.93, 378611613.83, 21698436.94 254,688500880.295,2021-10-26T06:13:31.1121, 74.8582,294.2019, 425.992, 83.2383,5.0,4.0, 46.7900, 79.1667, 2863771593.98, 445171950.99, 0.00, 2339990482.15, 379761080.74, 21729361.33 255,688500881.607,2021-10-26T06:13:32.4243, 74.9386,294.2581, 426.427, 83.1569,5.0,4.0, 47.9444, 80.6861, 3509916185.83, 0.00, 135961861.83, 2423021034.57, 380911131.72, 21760429.65 256,688500882.919,2021-10-26T06:13:33.7365, 75.0190,294.3149, 426.866, 83.0755,5.0,4.0, 48.5001, 81.8320, 2359075193.77, 647697625.99, 0.00, 3266039000.98, 88168093.54, 65374922.54 257,688500884.231,2021-10-26T06:13:35.0487, 75.0994,294.3723, 427.307, 82.9940,5.0,4.0, 48.9765, 81.1522, 2566772433.10, 597659234.45, 0.00, 2285655982.57, 412690786.82, 21822993.87 258,688500885.543,2021-10-26T06:13:36.3609, 75.1797,294.4304, 427.751, 82.9127,5.0,4.0, 49.6092, 82.4758, 2688298993.99, 578369941.74, 0.00, 2751185679.03, 266098506.47, 43708975.34 259,688500886.856,2021-10-26T06:13:37.6731, 75.2599,294.4892, 428.197, 82.8313,5.0,4.0, 49.7449, 82.9514, 3329858264.16, 144922534.02, 117005593.21, 2836208209.11, 326206373.62, 21886121.25 260,688500888.168,2021-10-26T06:13:38.9853, 75.3401,294.5487, 428.647, 82.7500,5.0,4.0, 50.3439, 84.2324, 3234676663.62, 150440310.05, 136644205.59, 2691006250.99, 297437840.86, 43835787.19 261,688500889.480,2021-10-26T06:13:40.2975, 75.4203,294.6088, 429.099, 82.6686,5.0,4.0, 50.8509, 85.8045, 2870498557.83, 436872938.36, 58628489.64, 2777236970.86, 298435654.70, 43907604.22 262,688500890.792,2021-10-26T06:13:41.6097, 75.5005,294.6696, 429.554, 82.5873,5.0,4.0, 51.8843, 86.8335, 2482608253.95, 705447949.25, 0.00, 3327139345.83, 59864586.95, 87943464.05 263,688500892.104,2021-10-26T06:13:42.9219, 75.5806,294.7311, 430.012, 82.5060,5.0,4.0, 53.2671, 88.6590, 2935513642.34, 606039075.26, 0.00, 3492197047.16, 120084204.70, 66054196.63 264,688500893.417,2021-10-26T06:13:44.2341, 75.6607,294.7934, 430.472, 82.4248,5.0,4.0, 53.8144, 89.4199, 2893348917.31, 513155804.32, 58807885.15, 2412810993.76, 481757389.44, 22050399.70 265,688500894.729,2021-10-26T06:13:45.5463, 75.7407,294.8563, 430.935, 82.3435,5.0,4.0, 53.0740, 90.7160, 2256264785.10, 808206805.57, 0.00, 2888221511.06, 332185136.32, 44165734.95 266,688500896.041,2021-10-26T06:13:46.8585, 75.8207,294.9200, 431.401, 82.2623,5.0,4.0, 54.0764, 90.6609, 3716350489.95, 147277531.11, 117857452.08, 3131466755.60, 212012396.44, 66346403.61 267,688500897.353,2021-10-26T06:13:48.1707, 75.9006,294.9845, 431.870, 82.1811,5.0,4.0, 54.7349, 91.9265, 3625396222.91, 152880185.80, 137642199.45, 3611575113.73, 60752688.93, 88592799.50 268,688500898.665,2021-10-26T06:13:49.4829, 75.9805,295.0497, 432.342, 82.0999,5.0,4.0, 55.2680, 91.7919, 2924375448.81, 665913773.29, 0.00, 2362968677.06, 518097716.53, 22185179.44 269,688500899.978,2021-10-26T06:13:50.7952, 76.0604,295.1156, 432.816, 82.0187,5.0,4.0, 55.3646, 93.0555, 2443191541.78, 815715570.66, 0.00, 2685652741.78, 397348097.88, 44436375.58 270,688500901.298,2021-10-26T06:13:52.1152, 76.1407,295.1828, 433.296, 81.9371,5.0,4.0, 56.0596, 93.6484, 2657720250.76, 769758758.05, 0.00, 2455608377.79, 521120683.02, 22251324.62 271,688500902.618,2021-10-26T06:13:53.4353, 76.2210,295.2508, 433.779, 81.8555,5.0,4.0, 56.1929, 94.5555, 2664414038.90, 771473945.30, 0.00, 3177431519.63, 245944747.68, 66853767.13 272,688500903.938,2021-10-26T06:13:54.7553, 76.3012,295.3196, 434.264, 81.7739,5.0,4.0, 56.6683, 95.4206, 2789925367.13, 746527714.54, 0.00, 3743908819.78, 0.00, 111589901.04 273,688500905.258,2021-10-26T06:13:56.0754, 76.3814,295.3892, 434.753, 81.6923,5.0,4.0, 57.7148, 96.0268, 3125912260.71, 673365857.44, 0.00, 3674420992.55, 92763023.86, 89405989.00 274,688500906.578,2021-10-26T06:13:57.3955, 76.4615,295.4597, 435.244, 81.6108,5.0,4.0, 57.8066, 96.6390, 2638859778.03, 824825194.84, 0.00, 3284060666.89, 248079874.08, 67155417.94 275,688500907.898,2021-10-26T06:13:58.7155, 76.5416,295.5311, 435.738, 81.5293,5.0,4.0, 57.0859, 96.9136, 2811544782.89, 751705230.09, 0.00, 3294186092.72, 248880765.52, 67269405.01 276,688500909.218,2021-10-26T06:14:00.0356, 76.6216,295.6033, 436.234, 81.4477,5.0,4.0, 57.1523, 95.7830, 3149992346.91, 527353706.08, 59563074.07, 3061459604.91, 280791844.67, 67371119.65 277,688500910.538,2021-10-26T06:14:01.3556, 76.7016,295.6765, 436.734, 81.3663,5.0,4.0, 58.2273, 96.9829, 2659068429.69, 830521778.59, 0.00, 3554439015.76, 125152401.21, 89964268.42 278,688500911.858,2021-10-26T06:14:02.6757, 76.7816,295.7505, 437.236, 81.2848,5.0,4.0, 57.4845, 98.0657, 2832082921.29, 756677290.80, 0.00, 2915997908.70, 407902478.95, 45050431.61 279,688500913.178,2021-10-26T06:14:03.9958, 76.8615,295.8255, 437.741, 81.2034,5.0,4.0, 59.1865, 99.2647, 4007834098.58, 75833488.97, 179259988.57, 3411090556.68, 251729063.73, 67678455.39 280,688500914.498,2021-10-26T06:14:05.3158, 76.9414,295.9014, 438.249, 81.1219,5.0,4.0, 59.5091, 100.4073, 2510875622.92, 911991086.00, 0.00, 2931559524.83, 504882506.02, 22593874.22 281,688500915.818,2021-10-26T06:14:06.6359, 77.0212,295.9783, 438.760, 81.0405,5.0,4.0, 59.6441, 100.2105, 2516834748.43, 913980375.46, 0.00, 3020948168.70, 411374385.10, 45256764.42 282,688500917.138,2021-10-26T06:14:07.9559, 77.1009,296.0561, 439.273, 80.9592,5.0,4.0, 60.7344, 102.3559, 2859983426.31, 839866844.52, 0.00, 2702313940.11, 571398136.10, 22667344.77 283,688500918.459,2021-10-26T06:14:09.2760, 77.1807,296.1350, 439.789, 80.8778,5.0,4.0, 62.3328, 105.8866, 3773795391.60, 317000286.42, 140042444.77, 2134646976.87, 795834261.55, 0.00 284,688500919.779,2021-10-26T06:14:10.5961, 77.2603,296.2148, 440.308, 80.7965,5.0,4.0, 62.6353, 106.1753, 3718481456.58, 383415445.53, 120165914.06, 2140179547.28, 798059992.63, 0.00 285,688500921.099,2021-10-26T06:14:11.9161, 77.3399,296.2957, 440.830, 80.7152,5.0,4.0, 62.9218, 108.1629, 2541205437.97, 999035248.55, 0.00, 3961280611.82, 96034282.94, 113859833.28 286,688500922.419,2021-10-26T06:14:13.2362, 77.4195,296.3777, 441.354, 80.6339,5.0,4.0, 63.0616, 108.4163, 2547063068.52, 1001190283.47, 0.00, 3699876131.08, 91232867.29, 131774189.38 287,688500923.739,2021-10-26T06:14:14.5562, 77.4990,296.4607, 441.881, 80.5526,5.0,4.0, 64.7592, 108.6532, 4254835474.58, 154360806.06, 180835614.78, 3649744180.55, 160947378.51, 114211449.16 288,688500925.059,2021-10-26T06:14:15.8763, 77.5785,296.5448, 442.411, 80.4714,5.0,4.0, 65.0100, 109.4322, 3923370998.74, 386730804.90, 120688309.00, 3409507158.33, 290506444.74, 91510486.62 289,688500926.379,2021-10-26T06:14:17.1964, 77.6579,296.6300, 442.944, 80.3901,5.0,4.0, 65.2693, 110.2297, 3590327985.23, 620095273.63, 60409979.57, 3501455984.01, 356042574.74, 68739197.77 290,688500927.699,2021-10-26T06:14:18.5164, 77.7373,296.7163, 443.479, 80.3089,5.0,4.0, 65.4924, 110.2177, 2742423459.66, 1010078706.90, 0.00, 2926091997.82, 616885138.89, 22953074.17 291,688500929.019,2021-10-26T06:14:19.8365, 77.8166,296.8038, 444.017, 80.2278,5.0,4.0, 66.0633, 111.3598, 4466421232.22, 0.00, 242202178.55, 3100987138.30, 520906199.68, 45977509.61 292,688500930.339,2021-10-26T06:14:21.1565, 77.8958,296.8925, 444.558, 80.1466,5.0,4.0, 65.7779, 110.7806, 2754690355.53, 1014387265.84, 0.00, 2940616734.04, 620266928.03, 23024545.45 293,688500931.659,2021-10-26T06:14:22.4766, 77.9750,296.9823, 445.102, 80.0655,5.0,4.0, 65.9204, 110.7258, 2760793925.56, 1016541220.88, 0.00, 4126981214.90, 163673044.20, 92241781.30 294,688500932.979,2021-10-26T06:14:23.7967, 78.0542,297.0734, 445.649, 79.9844,5.0,4.0, 65.1589, 110.7745, 2939807619.86, 940333779.83, 0.00, 2195178029.61, 689295172.71, 46192907.30 295,688500934.299,2021-10-26T06:14:25.1167, 78.1332,297.1657, 446.198, 79.9033,5.0,4.0, 65.8163, 110.1906, 4332721852.54, 157053594.65, 182452888.09, 2708322516.55, 658250786.10, 23132569.66 296,688500935.619,2021-10-26T06:14:26.4368, 78.2123,297.2592, 446.750, 79.8223,5.0,4.0, 66.0344, 111.3171, 3473733398.31, 550846968.27, 121769801.15, 2375508061.47, 660029739.67, 46337585.23 297,688500936.939,2021-10-26T06:14:27.7568, 78.2912,297.3541, 447.304, 79.7412,5.0,4.0, 64.9369, 111.9395, 4351581365.25, 0.00, 243809476.18, 4252170652.29, 0.00, 139230730.76 298,688500938.259,2021-10-26T06:14:29.0769, 78.3702,297.4502, 447.862, 79.6602,5.0,4.0, 65.7183, 112.1744, 2965456798.17, 948283255.51, 0.00, 4262330034.86, 0.00, 139449338.75 299,688500939.579,2021-10-26T06:14:30.3970, 78.4490,297.5477, 448.422, 79.5792,5.0,4.0, 66.6178, 112.4474, 3147471143.85, 792098474.33, 61096388.32, 4102771803.96, 33279362.51, 139696023.80 300,688500940.900,2021-10-26T06:14:31.7170, 78.5278,297.6466, 448.985, 79.4983,5.0,4.0, 66.7541, 114.1272, 3154182363.00, 793753664.51, 61164464.48, 4369487630.11, 0.00, 139915962.17 301,688500942.220,2021-10-26T06:14:33.0371, 78.6065,297.7469, 449.551, 79.4173,5.0,4.0, 67.0694, 115.4804, 2809664275.12, 1034031122.08, 0.00, 2490444710.28, 836428153.15, 0.00 302,688500943.540,2021-10-26T06:14:34.3572, 78.6852,297.8485, 450.119, 79.3364,5.0,4.0, 69.0010, 116.7434, 3871439133.68, 637650505.86, 61301190.41, 4217819239.14, 134183932.13, 116964743.41 303,688500944.860,2021-10-26T06:14:35.6772, 78.7638,297.9516, 450.690, 79.2555,5.0,4.0, 69.2599, 117.5575, 2997845064.47, 1038332594.29, 0.00, 2243224138.64, 908140201.32, 0.00 304,688500946.180,2021-10-26T06:14:36.9973, 78.8423,298.0562, 451.264, 79.1747,5.0,4.0, 70.3260, 117.9307, 2827391807.86, 1120519797.99, 0.00, 4150902293.50, 236065501.31, 93867909.14 305,688500947.500,2021-10-26T06:14:38.3173, 78.9208,298.1623, 451.840, 79.0938,5.0,4.0, 69.9489, 118.2680, 4426974881.57, 240607448.87, 184523078.86, 4420465107.76, 33812444.55, 141024854.16 306,688500948.820,2021-10-26T06:14:39.6374, 78.9992,298.2700, 452.420, 79.0130,5.0,4.0, 70.5821, 118.4950, 3249076503.72, 998856944.41, 0.00, 4604312524.18, 0.00, 141248441.88 307,688500950.140,2021-10-26T06:14:40.9574, 79.0776,298.3792, 453.002, 78.9322,5.0,4.0, 70.2122, 118.7905, 4445239443.22, 241599235.43, 184938863.75, 3927213139.03, 262208467.97, 102174671.81 308,688500951.460,2021-10-26T06:14:42.2775, 79.1559,298.4899, 453.586, 78.8515,5.0,4.0, 70.9774, 119.8296, 3385290170.42, 968379801.15, 0.00, 3414641944.36, 484276627.92, 68224670.24 309,688500952.780,2021-10-26T06:14:43.5976, 79.2341,298.6024, 454.174, 78.7707,5.0,4.0, 71.8380, 119.2236, 3570712609.66, 808635137.99, 61785612.03, 3323641133.42, 717516294.52, 0.00 310,688500954.100,2021-10-26T06:14:44.9176, 79.3122,298.7165, 454.764, 78.6900,5.0,4.0, 71.5388, 121.0858, 4293527405.49, 324114673.69, 185566633.46, 2980434241.37, 650866598.16, 47382894.06 311,688500955.420,2021-10-26T06:14:46.2377, 79.3903,298.8323, 455.357, 78.6093,5.0,4.0, 71.6877, 121.3012, 4303251823.53, 324857660.77, 185803295.99, 3954561770.44, 309203006.77, 94935699.69 312,688500956.748,2021-10-26T06:14:47.5656, 79.4687,298.9505, 455.956, 78.5282,5.0,4.0, 72.2806, 122.3481, 3593222984.24, 813794757.57, 62004742.67, 3699085575.66, 447778932.60, 71315353.54 313,688500958.076,2021-10-26T06:14:48.8935, 79.5471,299.0705, 456.558, 78.4471,5.0,4.0, 73.1967, 124.8697, 4320456999.66, 489266941.33, 124150458.86, 3795489070.39, 379864673.72, 95238955.70 314,688500959.404,2021-10-26T06:14:50.2214, 79.6254,299.1924, 457.163, 78.3660,5.0,4.0, 74.0369, 125.8356, 4509396083.47, 326837829.63, 186437673.25, 4157634986.96, 242352219.51, 119238937.53 315,688500960.732,2021-10-26T06:14:51.5494, 79.7037,299.3161, 457.770, 78.2849,5.0,4.0, 74.4164, 126.0979, 4156825905.14, 573120632.96, 124433452.85, 4166684577.17, 242972191.77, 119429648.07 316,688500962.060,2021-10-26T06:14:52.8773, 79.7818,299.4418, 458.380, 78.2038,5.0,4.0, 73.2915, 125.5333, 4164982639.96, 410196226.17, 186863202.72, 4442241239.68, 104396561.76, 143544987.54 317,688500963.388,2021-10-26T06:14:54.2052, 79.8599,299.5694, 458.993, 78.1228,5.0,4.0, 75.2026, 126.5637, 3447355668.64, 1068652825.72, 0.00, 4540846550.92, 174436837.22, 119812458.95 318,688500964.716,2021-10-26T06:14:55.5331, 79.9379,299.6990, 459.609, 78.0419,5.0,4.0, 74.0736, 126.0357, 3454053298.42, 906057128.01, 62430262.47, 4461350666.51, 104927559.15, 144005463.38 319,688500966.044,2021-10-26T06:14:56.8610, 80.0158,299.8306, 460.227, 77.9609,5.0,4.0, 74.9733, 126.4829, 4189305766.81, 577734800.69, 125003560.97, 3844941655.52, 385707411.16, 96157681.05 320,688500967.371,2021-10-26T06:14:58.1890, 80.0937,299.9643, 460.848, 77.8800,5.0,4.0, 74.6428, 126.4691, 3103143535.58, 1158062925.38, 0.00, 5019312596.62, 0.00, 144497109.58 321,688500968.699,2021-10-26T06:14:59.5169, 80.1714,300.1002, 461.472, 77.7990,5.0,4.0, 74.2429, 126.1035, 3840628677.33, 663067017.44, 125308623.69, 4490980602.06, 176260920.20, 120607762.66 322,688500970.027,2021-10-26T06:15:00.8448, 80.2491,300.2383, 462.098, 77.7182,5.0,4.0, 73.9763, 126.3931, 3298234797.31, 1079622930.83, 0.00, 4320387841.98, 212043290.55, 120801712.83 323,688500971.355,2021-10-26T06:15:02.1727, 80.3267,300.3785, 462.727, 77.6373,5.0,4.0, 75.0479, 126.6481, 3420430367.21, 1072515392.88, 0.00, 4329407484.55, 212573292.66, 120996105.66 324,688500972.683,2021-10-26T06:15:03.5006, 80.4042,300.5211, 463.359, 77.5565,5.0,4.0, 75.3940, 128.4376, 4598213713.35, 333507305.97, 188612759.79, 4428783796.44, 213103107.59, 121190938.27 325,688500974.011,2021-10-26T06:15:04.8285, 80.4816,300.6660, 463.994, 77.4757,5.0,4.0, 75.4597, 128.6951, 4054020417.83, 501247156.64, 188830345.87, 4437937042.51, 213632732.27, 121386207.84 326,688500975.339,2021-10-26T06:15:06.1565, 80.5589,300.8133, 464.631, 77.3949,5.0,4.0, 77.8884, 128.9522, 3876972689.49, 753349491.71, 126032277.10, 4447063366.24, 214162163.70, 121581911.48 327,688500976.667,2021-10-26T06:15:07.4844, 80.6361,300.9630, 465.271, 77.3142,5.0,4.0, 76.1302, 129.2516, 3762996186.72, 694920739.84, 147207640.19, 4274278717.89, 250473298.63, 121778046.37 328,688500977.995,2021-10-26T06:15:08.8123, 80.7133,301.1152, 465.914, 77.2335,5.0,4.0, 75.1927, 130.3061, 3891361076.90, 672271423.96, 126323995.73, 2642690608.38, 896751811.04, 24394921.93 329,688500979.323,2021-10-26T06:15:10.1402, 80.7903,301.2700, 466.560, 77.1528,5.0,4.0, 76.3652, 128.7605, 4269811760.64, 589386341.11, 126470330.27, 4748217982.31, 71916422.71, 146605918.12 330,688500980.651,2021-10-26T06:15:11.4681, 80.8672,301.4275, 467.208, 77.0721,5.0,4.0, 76.0925, 130.4600, 3161729338.25, 1181069480.24, 0.00, 3476846830.19, 576741056.65, 73421405.94 331,688500981.979,2021-10-26T06:15:12.7961, 80.9441,301.5876, 467.859, 76.9915,5.0,4.0, 75.9163, 130.3777, 3540140449.63, 929787078.63, 63381969.59, 3942219372.62, 325209473.94, 122566841.19 332,688500983.306,2021-10-26T06:15:14.1240, 81.0208,301.7504, 468.512, 76.9109,5.0,4.0, 76.1235, 130.5875, 5039855201.14, 84690024.84, 253822418.63, 4133814325.18, 289779365.98, 122765089.46 333,688500984.634,2021-10-26T06:15:15.4519, 81.0974,301.9161, 469.169, 76.8303,5.0,4.0, 77.9521, 132.4595, 4674961252.12, 509123312.42, 127058787.12, 4049981435.05, 326793779.45, 122963751.89 334,688500985.962,2021-10-26T06:15:16.7798, 81.1740,302.0846, 469.828, 76.7497,5.0,4.0, 76.3495, 131.6350, 3560155004.22, 935419634.30, 63612588.65, 4704735107.53, 109228128.26, 147825286.40 335,688500987.290,2021-10-26T06:15:18.1077, 81.2504,302.2561, 470.489, 76.6692,5.0,4.0, 78.1812, 132.9069, 4129656686.49, 681614930.16, 127373401.93, 4436692133.50, 255481089.87, 123387271.83 336,688500988.618,2021-10-26T06:15:19.4356, 81.3267,302.4307, 471.154, 76.5887,5.0,4.0, 77.9581, 132.6937, 3008732719.19, 1280482735.96, 0.00, 2685746377.60, 914629609.35, 24717442.07 337,688500989.946,2021-10-26T06:15:20.7636, 81.4029,302.6083, 471.821, 76.5083,5.0,4.0, 78.4547, 132.8335, 4144337253.31, 684232770.50, 127670752.48, 4268445081.51, 366730332.05, 99030041.14 338,688500991.274,2021-10-26T06:15:22.0915, 81.4790,302.7891, 472.491, 76.4278,5.0,4.0, 78.9448, 134.2650, 3774223711.69, 942618681.02, 63909937.11, 4648605481.42, 147043378.78, 148785950.67 339,688500992.602,2021-10-26T06:15:23.4194, 81.5549,302.9732, 473.163, 76.3474,5.0,4.0, 78.3688, 134.4381, 4537019001.36, 429280241.21, 191953936.21, 4425886814.49, 209455305.16, 143507785.70 340,688500993.930,2021-10-26T06:15:24.7473, 81.6308,303.1606, 473.838, 76.2670,5.0,4.0, 78.5001, 134.3200, 4544946938.44, 430097091.53, 192178500.24, 4106529912.92, 332427188.48, 124390961.75 341,688500995.258,2021-10-26T06:15:26.0752, 81.7065,303.3515, 474.516, 76.1867,5.0,4.0, 77.9998, 133.9356, 4363150198.08, 603279018.34, 128269000.18, 4955951603.28, 0.00, 174430038.80 342,688500996.586,2021-10-26T06:15:27.4032, 81.7821,303.5459, 475.196, 76.1064,5.0,4.0, 77.4490, 134.2421, 3610582223.60, 949805377.44, 64209644.39, 4778001888.37, 37111710.35, 174713274.99 343,688500997.914,2021-10-26T06:15:28.7311, 81.8576,303.7438, 475.880, 76.0261,5.0,4.0, 77.9086, 133.9175, 2665014470.05, 1384145554.32, 0.00, 3942271203.66, 520790619.27, 74998736.19 344,688500999.241,2021-10-26T06:15:30.0590, 81.9329,303.9455, 476.565, 75.9458,5.0,4.0, 78.0612, 132.6578, 3552758653.11, 1117108065.23, 0.00, 3667575171.18, 559303651.88, 75120584.24 345,688501000.569,2021-10-26T06:15:31.3869, 82.0081,304.1510, 477.254, 75.8656,5.0,4.0, 77.2366, 131.8706, 3438188627.80, 1128857386.46, 0.00, 3768667258.72, 448493405.25, 100323547.20 346,688501001.897,2021-10-26T06:15:32.7148, 82.0832,304.3604, 477.945, 75.7854,5.0,4.0, 76.5262, 131.3179, 4281951190.95, 540631140.45, 150527168.93, 4814016523.28, 74923900.82, 150729926.21 347,688501003.233,2021-10-26T06:15:34.0506, 82.1585,304.5751, 478.643, 75.7047,5.0,4.0, 76.7203, 131.1675, 4216501045.14, 610126786.66, 129174988.60, 4255550573.33, 262845866.91, 125812484.65 348,688501004.569,2021-10-26T06:15:35.3864, 82.2338,304.7939, 479.344, 75.6241,5.0,4.0, 77.6511, 132.5675, 3455678106.92, 1135208718.57, 0.00, 3979189780.29, 414005101.46, 100813655.88 349,688501005.905,2021-10-26T06:15:36.7222, 82.3089,305.0170, 480.047, 75.5435,5.0,4.0, 77.9942, 139.1725, 4038388271.90, 699891582.77, 129479218.43, 3511927303.43, 414966238.20, 151466429.78 350,688501007.240,2021-10-26T06:15:38.0579, 82.3838,305.2445, 480.753, 75.4630,5.0,4.0, 80.6214, 138.5205, 3852508075.25, 964139763.59, 64815871.72, 4279086669.63, 340303835.52, 126427346.94 351,688501008.576,2021-10-26T06:15:39.3937, 82.4586,305.4764, 481.462, 75.3824,5.0,4.0, 78.8609, 133.2738, 4244805934.53, 526869668.39, 194676808.91, 5239530966.44, 341089455.09, 50653213.45 352,688501009.912,2021-10-26T06:15:40.7295, 82.5332,305.7131, 482.173, 75.3019,5.0,4.0, 78.6508, 137.1570, 4801113729.47, 283472012.69, 227390806.97, 1813305110.48, 1215554438.06, 0.00 353,688501011.248,2021-10-26T06:15:42.0653, 82.6076,305.9545, 482.887, 75.2215,5.0,4.0, 79.7607, 139.0492, 5033177524.02, 176272906.08, 260181871.30, 3537553470.33, 571099205.05, 101636392.24 354,688501012.584,2021-10-26T06:15:43.4010, 82.6819,306.2007, 483.604, 75.1411,5.0,4.0, 80.3139, 139.4052, 4653635267.39, 441493754.57, 195366798.49, 3352353527.20, 610567044.88, 101801804.05 355,688501013.919,2021-10-26T06:15:44.7368, 82.7561,306.4521, 484.324, 75.0606,5.0,4.0, 81.3109, 139.7644, 3884366663.90, 973070621.87, 65199196.04, 3166450410.37, 650208445.42, 101967499.17 356,688501015.255,2021-10-26T06:15:46.0726, 82.8300,306.7085, 485.046, 74.9803,5.0,4.0, 82.6765, 142.1961, 4863358706.36, 443115481.46, 195828769.49, 4613956644.55, 230007754.72, 153200213.30 357,688501016.591,2021-10-26T06:15:47.4084, 82.9038,306.9704, 485.771, 74.8999,5.0,4.0, 81.2268, 142.0018, 3702888287.99, 621637744.87, 261452417.95, 4430535400.10, 345892728.60, 127900665.93 358,688501017.927,2021-10-26T06:15:48.7441, 82.9774,307.2376, 486.498, 74.8196,5.0,4.0, 82.7775, 142.6574, 3708858598.25, 1067608115.24, 65440439.62, 3569984703.04, 770389979.69, 51243550.37 359,688501019.262,2021-10-26T06:15:50.0799, 83.0508,307.5106, 487.228, 74.7393,5.0,4.0, 80.7626, 145.7162, 2932747117.12, 1247808928.60, 65517902.87, 3672916841.94, 617702834.49, 102653944.65 360,688501020.598,2021-10-26T06:15:51.4157, 83.1240,307.7893, 487.961, 74.6591,5.0,4.0, 83.7994, 144.6992, 5091554815.25, 267872972.79, 262381974.03, 5131719092.20, 154773239.78, 154231594.41 361,688501021.934,2021-10-26T06:15:52.7515, 83.1970,308.0740, 488.697, 74.5789,5.0,4.0, 83.8935, 145.4147, 4511237431.86, 447263441.18, 262692843.15, 5334649168.88, 38780147.39, 180229794.50 362,688501023.270,2021-10-26T06:15:54.0872, 83.2698,308.3648, 489.435, 74.4987,5.0,4.0, 84.5693, 146.0681, 4125484802.69, 448071505.84, 328755269.92, 4566609592.78, 194334697.58, 180523203.48 363,688501024.606,2021-10-26T06:15:55.4230, 83.3424,308.6620, 490.175, 74.4185,5.0,4.0, 84.1818, 145.9307, 5115805047.42, 269327489.37, 263316089.48, 4389907126.76, 450749799.42, 111934385.53 364,688501025.941,2021-10-26T06:15:56.7588, 83.4147,308.9656, 490.919, 74.3384,5.0,4.0, 85.5156, 146.7909, 5212187829.03, 186298639.35, 307566537.67, 4289874149.50, 507525043.72, 103492248.15 365,688501027.277,2021-10-26T06:15:58.0946, 83.4869,309.2760, 491.665, 74.2583,5.0,4.0, 83.3247, 146.7006, 4144967893.68, 540591806.19, 263941327.13, 2832258657.09, 704286798.86, 129575893.26 366,688501028.613,2021-10-26T06:15:59.4303, 83.5588,309.5933, 492.414, 74.1782,5.0,4.0, 84.7696, 146.0246, 3069351493.29, 1454187445.96, 0.00, 3717562895.70, 862700423.33, 25957361.49 367,688501029.949,2021-10-26T06:16:00.7661, 83.6305,309.9177, 493.165, 74.0982,5.0,4.0, 85.2562, 146.0271, 5345834100.33, 90421102.47, 330710665.82, 5977797121.00, 0.00, 155997660.99 368,688501031.284,2021-10-26T06:16:02.1019, 83.7019,310.2494, 493.919, 74.0182,5.0,4.0, 84.2264, 145.4928, 4362596860.71, 634075473.52, 198662149.56, 2650382318.23, 1063442052.29, 26041924.28 369,688501032.620,2021-10-26T06:16:03.4377, 83.7731,310.5887, 494.676, 73.9383,5.0,4.0, 84.9411, 145.9544, 5163731395.85, 272229703.07, 265197682.40, 4916375306.19, 118419655.35, 182590123.80 370,688501033.956,2021-10-26T06:16:04.7734, 83.8441,310.9358, 495.435, 73.8583,5.0,4.0, 84.4860, 151.0549, 4376007854.14, 636329206.50, 199134732.55, 98492269.97, 1621945572.83, 26126746.87 371,688501035.292,2021-10-26T06:16:06.1092, 83.9148,311.2909, 496.197, 73.7784,5.0,4.0, 84.5688, 147.1830, 3785047817.32, 1092780267.30, 66457185.90, 4834173462.04, 317168243.85, 130846269.72 372,688501036.627,2021-10-26T06:16:07.4450, 83.9852,311.6543, 496.962, 73.6986,5.0,4.0, 85.8517, 147.6056, 5386927740.86, 364903127.61, 199608733.08, 5435127597.39, 119197093.06, 157270943.32 373,688501037.963,2021-10-26T06:16:08.7808, 84.0553,312.0263, 497.729, 73.6187,5.0,4.0, 83.7835, 143.8457, 4595810523.10, 822478041.10, 66615418.20, 5444118527.11, 159274594.17, 131272279.76 374,688501039.299,2021-10-26T06:16:10.1165, 84.1251,312.4070, 498.499, 73.5389,5.0,4.0, 83.3357, 144.4177, 3201905052.34, 1373205320.79, 0.00, 3271851569.33, 758192755.25, 78891448.21 375,688501040.635,2021-10-26T06:16:11.4523, 84.1947,312.7968, 499.272, 73.4592,5.0,4.0, 83.4914, 143.9355, 3807970430.44, 917074968.08, 133548212.97, 4965481781.65, 79982126.20, 184379324.45 376,688501041.978,2021-10-26T06:16:12.7959, 84.2643,313.1984, 500.051, 73.3789,5.0,4.0, 84.1903, 145.3469, 5218697735.63, 91867873.06, 334268090.95, 4277288692.76, 400771910.88, 131913587.43 377,688501043.322,2021-10-26T06:16:14.1396, 84.3336,313.6097, 500.834, 73.2988,5.0,4.0, 88.1057, 146.8220, 4221378230.82, 920281479.25, 133866479.52, 1195603227.36, 1445877526.55, 0.00 378,688501044.666,2021-10-26T06:16:15.4832, 84.4026,314.0312, 501.619, 73.2186,5.0,4.0, 84.4308, 146.6424, 4630270330.02, 553129915.06, 201038909.47, 4989747695.87, 362243542.68, 105874088.85 379,688501046.009,2021-10-26T06:16:16.8268, 84.4712,314.4630, 502.406, 73.1385,5.0,4.0, 84.5564, 144.6499, 4637108611.27, 554090307.60, 201278420.99, 4597970790.18, 242011461.49, 159069068.76 380,688501047.353,2021-10-26T06:16:18.1705, 84.5395,314.9056, 503.197, 73.0585,5.0,4.0, 84.1570, 144.9877, 3230559422.78, 1387625129.66, 0.00, 5206052929.52, 40421146.62, 185881903.53 381,688501048.697,2021-10-26T06:16:19.5141, 84.6074,315.3593, 503.990, 72.9784,5.0,4.0, 84.2932, 145.0837, 3235291880.27, 1390022837.29, 0.00, 5414931152.83, 0.00, 186183620.29 382,688501050.040,2021-10-26T06:16:20.8577, 84.6749,315.8244, 504.785, 72.8984,5.0,4.0, 83.8050, 145.0996, 5467520510.62, 0.00, 336664743.39, 5021809550.23, 162371102.27, 159844911.12 383,688501051.384,2021-10-26T06:16:22.2014, 84.7421,316.3014, 505.584, 72.8184,5.0,4.0, 86.1594, 145.8350, 811180098.81, 1766763642.82, 202239616.86, 5029773604.36, 81357009.05, 186788236.57 384,688501052.735,2021-10-26T06:16:23.5529, 84.8092,316.7935, 506.389, 72.7380,5.0,4.0, 86.3273, 149.7258, 3858682401.69, 1117765128.28, 67493569.48, 4231682757.80, 366877621.11, 160363839.86 385,688501054.087,2021-10-26T06:16:24.9044, 84.8759,317.2983, 507.197, 72.6577,5.0,4.0, 85.8317, 148.7089, 4881152103.46, 373226134.90, 270296166.80, 3531949194.82, 490197661.78, 160623827.03 386,688501055.438,2021-10-26T06:16:26.2558, 84.9421,317.8162, 508.008, 72.5773,5.0,4.0, 85.8891, 149.5971, 5801180433.52, 0.00, 315721577.36, 4447120729.47, 409353823.76, 134070140.78 387,688501056.790,2021-10-26T06:16:27.6073, 85.0079,318.3478, 508.822, 72.4970,5.0,4.0, 85.1066, 151.1129, 3263436150.51, 1404377269.56, 0.00, 1923343993.53, 1353690181.44, 0.00 388,688501058.141,2021-10-26T06:16:28.9588, 85.0732,318.8934, 509.638, 72.4168,5.0,4.0, 86.2071, 149.0740, 4289363620.50, 562706037.23, 271264491.63, 2636034859.70, 1192085732.44, 0.00 389,688501059.493,2021-10-26T06:16:30.3103, 85.1380,319.4534, 510.457, 72.3365,5.0,4.0, 86.4102, 150.6335, 3681816624.00, 1033377997.38, 135794085.91, 2837994028.72, 1170715881.53, 0.00 390,688501060.844,2021-10-26T06:16:31.6618, 85.2023,320.0284, 511.278, 72.2563,5.0,4.0, 88.2039, 151.4168, 5530535325.76, 658717505.58, 67978078.56, 5288373217.61, 0.00, 215905569.17 391,688501062.204,2021-10-26T06:16:33.0212, 85.2665,320.6223, 512.107, 72.1757,5.0,4.0, 87.6954, 151.6545, 4102464826.27, 659830389.18, 272236924.61, 5296496370.18, 0.00, 216255149.58 392,688501063.563,2021-10-26T06:16:34.3805, 85.3301,321.2323, 512.939, 72.0951,5.0,4.0, 87.7864, 151.0940, 5340690594.29, 283261228.76, 272562008.73, 5712647044.29, 0.00, 189529585.15 393,688501064.922,2021-10-26T06:16:35.7399, 85.3931,321.8589, 513.773, 72.0146,5.0,4.0, 88.5426, 153.2746, 4319667606.97, 756634258.29, 204665679.25, 4393183363.42, 456866500.91, 135597404.46 394,688501066.282,2021-10-26T06:16:37.0992, 85.4555,322.5026, 514.610, 71.9341,5.0,4.0, 88.5352, 154.1041, 5561597470.96, 94738105.86, 341517023.33, 5423076891.50, 0.00, 217306973.95 395,688501067.641,2021-10-26T06:16:38.4585, 85.5173,323.1640, 515.450, 71.8536,5.0,4.0, 88.7986, 153.7088, 4331692583.19, 759174998.52, 205155102.21, 5636235226.06, 41703877.22, 190451282.26 396,688501069.000,2021-10-26T06:16:39.8179, 85.5784,323.8436, 516.292, 71.7731,5.0,4.0, 88.5781, 154.1196, 2891789621.83, 1615944866.93, 0.00, 5439466675.93, 83578215.99, 190759390.63 397,688501070.360,2021-10-26T06:16:41.1773, 85.6389,324.5420, 517.137, 71.6927,5.0,4.0, 88.0825, 154.8814, 3309456999.86, 1332998994.53, 68548629.58, 4830919874.21, 209371500.27, 191067911.50 398,688501071.727,2021-10-26T06:16:42.5445, 85.6990,325.2639, 517.990, 71.6119,5.0,4.0, 87.8744, 153.4893, 5799501418.27, 0.00, 343152936.52, 5146962380.05, 41959448.69, 218716376.08 399,688501073.094,2021-10-26T06:16:43.9117, 85.7584,326.0060, 518.845, 71.5311,5.0,4.0, 87.0315, 154.0351, 4770392244.33, 573187376.94, 206137938.26, 1549943882.55, 1459546492.64, 0.00 400,688501074.461,2021-10-26T06:16:45.2789, 85.8170,326.7687, 519.703, 71.4503,5.0,4.0, 87.3093, 150.1719, 4153819568.14, 1052585534.76, 68794801.73, 4656731472.83, 812499367.14, 0.00 401,688501075.829,2021-10-26T06:16:46.6461, 85.8748,327.5528, 520.564, 71.3696,5.0,4.0, 88.9251, 155.6619, 4784186169.02, 479338128.63, 275549349.58, 1551258380.37, 1477882224.31, 0.00 402,688501077.196,2021-10-26T06:16:48.0133, 85.9318,328.3587, 521.427, 71.2889,5.0,4.0, 90.3267, 154.9012, 4582363007.05, 864231768.95, 137939369.91, 5210337428.31, 240499664.32, 159016797.64 403,688501078.563,2021-10-26T06:16:49.3805, 85.9879,329.1871, 522.293, 71.2082,5.0,4.0, 88.8602, 156.2836, 3962823340.34, 1154205032.79, 69052116.28, 5497222880.37, 0.00, 220532193.23 404,688501079.930,2021-10-26T06:16:50.7477, 86.0432,330.0386, 523.161, 71.1276,5.0,4.0, 88.5224, 156.5213, 4594685752.95, 96341618.82, 483942390.30, 5505247018.13, 0.00, 220887624.80 405,688501081.305,2021-10-26T06:16:52.1227, 86.0978,330.9188, 524.038, 71.0466,5.0,4.0, 91.4867, 158.7168, 5646464880.94, 0.00, 415303280.82, 5409226726.04, 42564461.24, 221243381.10 406,688501082.680,2021-10-26T06:16:53.4978, 86.1514,331.8234, 524.917, 70.9656,5.0,4.0, 90.9435, 157.2258, 4686374657.34, 800871562.02, 161699699.15, 4698615613.66, 493510814.37, 120033032.48 407,688501084.055,2021-10-26T06:16:54.8729, 86.2040,332.7531, 525.799, 70.8846,5.0,4.0, 90.8146, 158.4363, 4613049801.39, 580885981.36, 277530394.48, 2503785871.05, 1324742275.44, 0.00 408,688501085.430,2021-10-26T06:16:56.2479, 86.2556,333.7083, 526.683, 70.8037,5.0,4.0, 91.6247, 159.5209, 4199217369.32, 872744394.24, 208396192.54, 1671587704.88, 1498632839.81, 0.00 409,688501086.806,2021-10-26T06:16:57.6230, 86.3060,334.6896, 527.570, 70.7228,5.0,4.0, 90.8060, 159.8842, 3784264936.78, 1262673430.47, 69548269.25, 5231183263.76, 85804927.30, 222669467.53 410,688501088.181,2021-10-26T06:16:58.9981, 86.3553,335.6974, 528.460, 70.6419,5.0,4.0, 93.2726, 163.4283, 3368196938.44, 1459285705.36, 69631215.32, 5563699948.71, 0.00, 241612338.17 411,688501089.556,2021-10-26T06:17:00.3731, 86.4035,336.7322, 529.352, 70.5611,5.0,4.0, 94.7038, 162.4352, 5269674530.93, 487212847.88, 278856948.92, 5665755249.74, 301497067.11, 139615254.08 412,688501090.939,2021-10-26T06:17:01.7560, 86.4506,337.8004, 530.252, 70.4799,5.0,4.0, 95.2032, 171.4646, 3377522697.22, 1366664331.57, 139615458.78, 4728969473.12, 129497085.78, 279733927.49 413,688501092.321,2021-10-26T06:17:03.1390, 86.4964,338.8966, 531.155, 70.3987,5.0,4.0, 104.6549, 169.1865, 7609262226.71, 195550946.08, 209672752.27, 5882428367.18, 0.00, 242824281.30 414,688501093.704,2021-10-26T06:17:04.5219, 86.5409,340.0210, 532.061, 70.3175,5.0,4.0, 95.5605, 186.1691, 5502664858.20, 293795848.67, 349870929.87, 316150910.34, 693341196.19, 420945348.25 415,688501095.087,2021-10-26T06:17:05.9048, 86.5840,341.1738, 532.969, 70.2364,5.0,4.0, 96.9057, 168.1082, 4606316394.47, 316062350.58, 490402755.77, 6120787243.39, 0.00, 224863234.32 416,688501096.470,2021-10-26T06:17:07.2877, 86.6257,342.3551, 533.880, 70.1553,5.0,4.0, 94.8336, 170.7265, 2970577661.14, 1768402382.04, 0.00, 5316398307.92, 123636459.30, 243991196.20 417,688501097.853,2021-10-26T06:17:08.6707, 86.6659,343.5650, 534.794, 70.0743,5.0,4.0, 97.2047, 168.9213, 3824185307.49, 1574411810.12, 0.00, 6455271621.64, 217927907.95, 140989010.75 418,688501099.244,2021-10-26T06:17:10.0614, 86.7047,344.8104, 535.716, 69.9928,5.0,4.0, 96.7877, 170.4787, 5105393568.81, 591340830.71, 281232381.21, 4738773001.03, 496452073.35, 163180740.94 419,688501100.635,2021-10-26T06:17:11.4522, 86.7419,346.0844, 536.640, 69.9114,5.0,4.0, 98.5589, 190.7570, 5111858503.53, 493563906.42, 351958940.96, 9173551708.74, 0.00, 122580839.11 420,688501102.025,2021-10-26T06:17:12.8430, 86.7774,347.3866, 537.567, 69.8300,5.0,4.0, 96.7504, 172.6029, 5758097159.14, 98868665.28, 422853403.18, 1806446296.50, 1621964404.55, 0.00 421,688501103.416,2021-10-26T06:17:14.2338, 86.8112,348.7167, 538.497, 69.7486,5.0,4.0, 96.7377, 169.8483, 4911982732.42, 792351374.45, 211709758.84, 5959788970.06, 43930995.04, 227070422.95 422,688501104.807,2021-10-26T06:17:15.6245, 86.8432,350.0739, 539.430, 69.6673,5.0,4.0, 96.5604, 168.7512, 5559629593.46, 297598807.61, 353269382.83, 5435047793.48, 132043804.09, 227432083.66 423,688501106.198,2021-10-26T06:17:17.0153, 86.8734,351.4575, 540.365, 69.5861,5.0,4.0, 97.0340, 166.7280, 2783283511.59, 1887748498.39, 0.00, 4268559694.68, 705570471.01, 113897047.44 424,688501107.589,2021-10-26T06:17:18.4061, 86.9017,352.8666, 541.303, 69.5049,5.0,4.0, 95.5650, 167.6384, 4287298798.81, 1094617308.63, 141644066.09, 4060607296.76, 662724796.72, 142597781.28 425,688501108.987,2021-10-26T06:17:19.8047, 86.9282,354.3084, 542.249, 69.4232,5.0,4.0, 97.5148, 168.1388, 6438915987.97, 199332082.36, 283624918.18, 6313109037.95, 44265096.19, 199954249.82 426,688501110.386,2021-10-26T06:17:21.2034, 86.9527,355.7738, 543.198, 69.3416,5.0,4.0, 97.2900, 168.6222, 5587283298.12, 598927873.28, 212971508.56, 6107280780.37, 88696964.97, 200271895.37 427,688501111.785,2021-10-26T06:17:22.6020, 86.9752,357.2612, 544.149, 69.2601,5.0,4.0, 95.2768, 170.5047, 5594156779.53, 99976475.23, 426449108.74, 3969669812.88, 710908972.37, 143278446.23 428,688501113.183,2021-10-26T06:17:24.0006, 86.9956,358.7692, 545.103, 69.1785,5.0,4.0, 95.3304, 165.6210, 3231848303.64, 1702565331.32, 0.00, 6446937611.56, 267152905.94, 114827329.91 429,688501114.582,2021-10-26T06:17:25.3993, 87.0138, 0.2960, 546.060, 69.0971,5.0,4.0, 94.6808, 163.4062, 3667233475.17, 1404281593.98, 71254335.31, 4518836778.99, 802956338.70, 57504668.79 430,688501115.980,2021-10-26T06:17:26.7979, 87.0299, 1.8397, 547.019, 69.0156,5.0,4.0, 95.1406, 166.3646, 4535623409.67, 1004606395.02, 142677818.84, 5925337686.49, 0.00, 230382994.43 431,688501117.387,2021-10-26T06:17:28.2044, 87.0439, 3.4072, 547.987, 68.9338,5.0,4.0, 95.7381, 167.1097, 3243658611.99, 1710460680.54, 0.00, 5501632271.24, 89549803.35, 230747612.05 432,688501118.793,2021-10-26T06:17:29.6109, 87.0556, 4.9876, 548.958, 68.8520,5.0,4.0, 95.0209, 167.3508, 5196123375.46, 503849561.26, 286033061.90, 5508843744.94, 89715831.68, 231112528.20 433,688501120.200,2021-10-26T06:17:31.0174, 87.0650, 6.5786, 549.931, 68.7702,5.0,4.0, 95.5203, 170.5989, 4552081184.59, 1009243746.99, 143186095.98, 4650777617.00, 763994754.20, 86804154.44 434,688501121.606,2021-10-26T06:17:32.4239, 87.0721, 8.1779, 550.907, 68.6885,5.0,4.0, 95.6623, 169.1774, 4558223540.97, 1010980078.47, 143377024.90, 3791057934.52, 630477614.55, 173916732.53 435,688501123.013,2021-10-26T06:17:33.8304, 87.0770, 9.7830, 551.885, 68.6068,5.0,4.0, 96.2087, 171.4469, 4780987776.29, 810017820.59, 215320335.36, 1193019627.53, 1443741984.98, 87095565.20 436,688501124.419,2021-10-26T06:17:35.2369, 87.0795, 11.3913, 552.867, 68.5252,5.0,4.0, 95.3113, 168.2223, 2828493179.95, 1825314022.07, 0.00, 5321223559.09, 225998490.95, 203543385.75 437,688501125.834,2021-10-26T06:17:36.6512, 87.0797, 13.0093, 553.856, 68.4431,5.0,4.0, 95.7429, 173.0079, 3703187940.53, 1421844615.66, 71943525.46, 3262084541.15, 679235989.17, 203864057.50 438,688501127.248,2021-10-26T06:17:38.0656, 87.0776, 14.6254, 554.848, 68.3611,5.0,4.0, 95.7527, 169.3673, 5234212543.32, 508571069.47, 288114696.75, 5117152669.20, 181460163.18, 233354288.80 439,688501128.662,2021-10-26T06:17:39.4799, 87.0731, 16.2371, 555.844, 68.2791,5.0,4.0, 96.7116, 172.7593, 5677913910.61, 101887202.18, 432747323.30, 3925154956.29, 545495302.97, 204546395.40 440,688501130.077,2021-10-26T06:17:40.8943, 87.0663, 17.8417, 556.841, 68.1972,5.0,4.0, 96.4160, 174.8011, 5465942159.32, 306122561.17, 361049292.67, 2292588012.99, 1457294671.39, 29266846.90 441,688501131.491,2021-10-26T06:17:42.3086, 87.0572, 19.4369, 557.842, 68.1153,5.0,4.0, 98.0618, 208.0452, 6129017991.93, 0.00, 433771424.32, 2623423812.77, 912458340.84, 293128201.31 442,688501132.905,2021-10-26T06:17:43.7230, 87.0459, 21.0202, 558.845, 68.0335,5.0,4.0, 97.1889, 172.5943, 5040421215.11, 307043500.84, 434284145.86, 3502319606.75, 1005516997.12, 88076500.81 443,688501134.328,2021-10-26T06:17:45.1452, 87.0322, 22.5980, 559.857, 67.9512,5.0,4.0, 96.7659, 173.1479, 5485085907.63, 307503490.58, 362331098.14, 4164243157.76, 595239604.61, 176429324.95 444,688501135.750,2021-10-26T06:17:46.5674, 87.0163, 24.1594, 560.871, 67.8690,5.0,4.0, 98.4203, 175.5795, 6151300032.68, 0.00, 435375156.21, 7133104726.51, 45880228.45, 176740468.73 445,688501137.172,2021-10-26T06:17:47.9896, 86.9982, 25.7022, 561.888, 67.7869,5.0,4.0, 98.5803, 177.8104, 4474697752.41, 1064989995.09, 169512475.97, 4395091186.06, 505586886.09, 206520153.49 446,688501138.594,2021-10-26T06:17:49.4118, 86.9779, 27.2245, 562.908, 67.7048,5.0,4.0, 99.5138, 175.7501, 5725087636.59, 308938772.98, 363669727.01, 4070524456.84, 736713522.60, 147745237.62 447,688501140.017,2021-10-26T06:17:50.8340, 86.9556, 28.7247, 563.931, 67.6227,5.0,4.0, 99.1296, 179.1059, 3968064052.93, 1134456793.39, 218459237.76, 5617688448.15, 184506713.86, 236761982.42 448,688501141.439,2021-10-26T06:17:52.2562, 86.9311, 30.2013, 564.956, 67.5407,5.0,4.0, 98.9592, 175.8361, 4490098124.14, 1069739045.78, 170113069.39, 4962915644.04, 369669530.10, 207490342.86 449,688501142.869,2021-10-26T06:17:53.6863, 86.9046, 31.6607, 565.990, 67.4582,5.0,4.0, 99.1009, 176.2620, 4495845332.93, 1071516735.15, 170338579.41, 5411556163.39, 92601735.50, 267241664.94 450,688501144.299,2021-10-26T06:17:55.1164, 86.8760, 33.0935, 567.026, 67.3759,5.0,4.0, 98.9812, 163.5448, 4424653802.54, 1139701252.71, 146176410.80, 6523954076.44, 602975374.19, 0.00 451,688501145.729,2021-10-26T06:17:56.5464, 86.8456, 34.4987, 568.066, 67.2935,5.0,4.0, 99.2321, 176.3849, 6201511198.07, 0.00, 439045221.48, 5424825974.32, 185857979.60, 238288876.96 452,688501147.159,2021-10-26T06:17:57.9765, 86.8133, 35.8754, 569.108, 67.2112,5.0,4.0, 99.8970, 176.9400, 3104244917.27, 1870444588.89, 0.00, 5209745187.15, 232730931.47, 238659488.91 453,688501148.589,2021-10-26T06:17:59.4065, 86.7792, 37.2229, 570.153, 67.1290,5.0,4.0, 100.0484, 178.2446, 3108159985.71, 1873521495.31, 0.00, 3440907348.54, 979397727.00, 119538296.56 454,688501150.019,2021-10-26T06:18:00.8366, 86.7433, 38.5407, 571.200, 67.0468,5.0,4.0, 101.1705, 216.6290, 4445186700.85, 1042362986.39, 220329494.28, 7112396780.92, 607353418.27, 149654674.35 455,688501151.457,2021-10-26T06:18:02.2745, 86.7056, 39.8353, 572.256, 66.9641,5.0,4.0, 100.9140, 179.1938, 4227625540.08, 1252654797.88, 147058573.12, 5118192040.46, 468009091.64, 179863848.89 456,688501152.895,2021-10-26T06:18:03.7125, 86.6662, 41.0993, 573.315, 66.8816,5.0,4.0, 101.4226, 178.8105, 4455064986.95, 1045393328.03, 220846296.03, 5569927390.60, 375057874.26, 180142164.96 457,688501154.333,2021-10-26T06:18:05.1504, 86.6253, 42.3324, 574.377, 66.7991,5.0,4.0, 101.5641, 179.9762, 4460599746.95, 1047095045.65, 221137139.99, 4461933671.01, 798551587.97, 120303587.68 458,688501155.771,2021-10-26T06:18:06.5883, 86.5829, 43.5346, 575.441, 66.7166,5.0,4.0, 101.8901, 185.0721, 5358608200.27, 629163653.69, 295194368.49, 893449185.98, 1646917001.53, 90366956.50 459,688501157.209,2021-10-26T06:18:08.0262, 86.5390, 44.7061, 576.509, 66.6342,5.0,4.0, 102.0110, 178.1445, 5364482761.63, 630069435.25, 295539374.19, 3689850128.78, 1319803646.36, 0.00 460,688501158.647,2021-10-26T06:18:09.4642, 86.4937, 45.8471, 577.579, 66.5518,5.0,4.0, 101.1931, 180.8864, 4027757820.41, 1472273658.41, 73971139.34, 5373399667.38, 236084233.43, 241721830.99 461,688501160.092,2021-10-26T06:18:10.9099, 86.4468, 46.9639, 578.657, 66.4690,5.0,4.0, 108.9898, 211.8944, 6497113663.41, 631991658.19, 222204844.33, 7846592670.00, 898850011.31, 0.00 462,688501161.538,2021-10-26T06:18:12.3557, 86.3986, 48.0504, 579.738, 66.3863,5.0,4.0, 106.5062, 213.9855, 5382755106.51, 1054825236.65, 148309376.68, 6509093262.41, 94777525.42, 333454692.47 463,688501162.984,2021-10-26T06:18:13.8015, 86.3492, 49.1072, 580.823, 66.3036,5.0,4.0, 101.9333, 198.1745, 6062148219.89, 105633000.00, 445446932.65, 2826211495.50, 0.00, 526250784.13 464,688501164.430,2021-10-26T06:18:15.2473, 86.2985, 50.1347, 581.910, 66.2209,5.0,4.0, 100.2356, 183.3212, 3371490814.83, 1798317475.62, 0.00, 5174450196.61, 0.00, 334479381.71 465,688501165.876,2021-10-26T06:18:16.6931, 86.2468, 51.1336, 582.999, 66.1383,5.0,4.0, 100.8585, 178.9053, 6301057820.78, 0.00, 446550726.51, 6194932053.88, 47641133.99, 243677444.67 466,688501167.329,2021-10-26T06:18:18.1467, 86.1936, 52.1095, 584.098, 66.0553,5.0,4.0, 100.0805, 177.5720, 4956133987.42, 848821311.24, 223535427.01, 5863811123.19, 95443601.97, 244050869.55 467,688501168.783,2021-10-26T06:18:19.6003, 86.1394, 53.0576, 585.199, 65.9724,5.0,4.0, 100.1994, 180.4272, 4961426937.41, 850022427.97, 223795733.87, 5757687095.35, 47802431.51, 274977723.94 468,688501170.236,2021-10-26T06:18:21.0540, 86.0842, 53.9786, 586.303, 65.8895,5.0,4.0, 103.8984, 182.8015, 5644738477.33, 744951425.06, 224088874.01, 3052135190.60, 1197327468.69, 91817086.00 469,688501171.690,2021-10-26T06:18:22.5076, 86.0280, 54.8732, 587.410, 65.8066,5.0,4.0, 101.6596, 183.2223, 4598524705.00, 1103777550.71, 174494205.52, 4753213844.67, 671631110.89, 153262544.83 470,688501173.144,2021-10-26T06:18:23.9612, 85.9709, 55.7420, 588.519, 65.7238,5.0,4.0, 103.3768, 182.2586, 5430440790.31, 640329240.18, 299480978.70, 4645350256.78, 480541603.87, 214895537.62 471,688501174.597,2021-10-26T06:18:25.4149, 85.9130, 56.5857, 589.632, 65.6411,5.0,4.0, 102.0224, 181.0557, 4756648898.54, 961842319.28, 224871985.46, 6011813501.85, 0.00, 276716284.21 472,688501176.059,2021-10-26T06:18:26.8764, 85.8538, 57.4094, 590.753, 65.5579,5.0,4.0, 102.3759, 183.9887, 4081951711.37, 1177437970.22, 225166129.49, 5451624488.59, 241125430.44, 246392391.06 473,688501177.520,2021-10-26T06:18:28.3379, 85.7939, 58.2093, 591.877, 65.4748,5.0,4.0, 102.7606, 181.5676, 5902333233.63, 321568320.05, 375712978.76, 3183717184.88, 1255941440.23, 61692026.19 474,688501178.982,2021-10-26T06:18:29.7994, 85.7332, 58.9860, 593.004, 65.3918,5.0,4.0, 103.2674, 184.4831, 3408750846.99, 1717423327.72, 75229872.40, 5463964769.83, 241928683.47, 247144065.74 475,688501180.443,2021-10-26T06:18:31.2609, 85.6718, 59.7402, 594.133, 65.3088,5.0,4.0, 104.5320, 180.2846, 3867778246.35, 1612605449.52, 75328122.19, 9118139947.52, 290855985.45, 0.00 476,688501181.905,2021-10-26T06:18:32.7224, 85.6096, 60.4726, 595.265, 65.2258,5.0,4.0, 105.4286, 189.3725, 4170227949.31, 1338014004.56, 175969517.12, 2624405751.47, 1553797142.10, 30992965.49 477,688501183.374,2021-10-26T06:18:34.1917, 85.5465, 61.1877, 596.407, 65.1425,5.0,4.0, 105.4781, 237.0411, 4331776850.47, 1185859850.34, 226508811.57, 2855804372.02, 534998808.51, 496640689.65 478,688501184.844,2021-10-26T06:18:35.6611, 85.4827, 61.8822, 597.551, 65.0592,5.0,4.0, 105.2774, 189.9284, 4108550440.58, 1403649840.57, 151202688.34, 4575014801.10, 877072958.38, 124372125.90 479,688501186.313,2021-10-26T06:18:37.1304, 85.4183, 62.5567, 598.698, 64.9759,5.0,4.0, 104.9330, 216.3765, 6626134829.30, 0.00, 454133133.62, 7671658013.35, 780899403.27, 62280306.03 480,688501187.782,2021-10-26T06:18:38.5998, 85.3533, 63.2120, 599.847, 64.8927,5.0,4.0, 109.2703, 197.9842, 3202100936.17, 1948871111.91, 75776400.90, 5158307985.28, 244430361.34, 311872927.92 481,688501189.252,2021-10-26T06:18:40.0691, 85.2877, 63.8486, 601.000, 64.8096,5.0,4.0, 105.1706, 187.5060, 6640542585.70, 0.00, 455249580.28, 4590851155.41, 538734050.07, 218682428.64 482,688501190.721,2021-10-26T06:18:41.5385, 85.2216, 64.4672, 602.155, 64.7265,5.0,4.0, 105.4651, 188.8396, 3896692751.38, 1628792137.82, 75962548.06, 5629972339.04, 147166562.95, 281587732.91 483,688501192.198,2021-10-26T06:18:43.0157, 85.1546, 65.0715, 603.319, 64.6430,5.0,4.0, 104.9764, 188.0190, 5506792873.63, 652406450.97, 304200803.37, 4600929350.83, 540486598.34, 219343064.71 484,688501193.675,2021-10-26T06:18:44.4929, 85.0871, 65.6588, 604.486, 64.5596,5.0,4.0, 104.4018, 187.3823, 6202187217.31, 108901046.05, 456893113.21, 1842631577.69, 1476739075.22, 94163530.48 485,688501195.153,2021-10-26T06:18:45.9701, 85.0192, 66.2297, 605.656, 64.4762,5.0,4.0, 106.5837, 188.8126, 2989246540.82, 1308588326.77, 381182900.01, 6110355633.84, 49304107.22, 282915733.85 486,688501196.630,2021-10-26T06:18:47.4473, 84.9508, 66.7847, 606.829, 64.3928,5.0,4.0, 106.7191, 186.4574, 5293977659.18, 764378146.69, 305297374.58, 4732003174.13, 493835086.09, 220376372.20 487,688501198.107,2021-10-26T06:18:48.9245, 84.8820, 67.3244, 608.005, 64.3096,5.0,4.0, 105.0831, 185.2183, 4378209993.07, 1312356690.02, 152846242.04, 3004429806.55, 1533655346.19, 0.00 488,688501199.592,2021-10-26T06:18:50.4096, 84.8124, 67.8521, 609.189, 64.2259,5.0,4.0, 103.7643, 186.3813, 3690591072.14, 1642659588.75, 76510961.98, 231358799.61, 1982080398.70, 31582825.68 489,688501201.077,2021-10-26T06:18:51.8947, 84.7424, 68.3653, 610.377, 64.1423,5.0,4.0, 103.9438, 186.5584, 4617825650.68, 1206239078.37, 153197679.75, 4747945068.34, 694836811.14, 158150722.74 490,688501202.562,2021-10-26T06:18:53.3797, 84.6721, 68.8646, 611.567, 64.0587,5.0,4.0, 105.8886, 193.5971, 6472163600.00, 219647690.19, 383488735.33, 3594229103.67, 894963835.92, 190100413.60 491,688501204.047,2021-10-26T06:18:54.8648, 84.6014, 69.3505, 612.760, 63.9752,5.0,4.0, 104.1686, 187.2798, 4396162869.58, 329913151.04, 614285636.50, 5222990062.16, 298795606.67, 253846111.96 492,688501205.532,2021-10-26T06:18:56.3499, 84.5303, 69.8233, 613.956, 63.8917,5.0,4.0, 104.6371, 187.1052, 4863700737.89, 991063245.78, 230621098.76, 5460918368.79, 249391297.61, 254225167.45 493,688501207.025,2021-10-26T06:18:57.8428, 84.4585, 70.2860, 615.161, 63.8078,5.0,4.0, 104.8409, 186.4902, 6723954351.56, 110283470.80, 384863689.48, 4187813680.07, 799472786.12, 159157371.26 494,688501208.518,2021-10-26T06:18:59.3357, 84.3864, 70.7365, 616.369, 63.7240,5.0,4.0, 104.8874, 189.9689, 4873832619.46, 993872749.19, 231182430.27, 1863214500.99, 1601468953.19, 63757795.48 495,688501210.011,2021-10-26T06:19:00.8286, 84.3140, 71.1751, 617.579, 63.6403,5.0,4.0, 105.3460, 189.1387, 6040152534.66, 331731055.94, 385744586.67, 4779509167.73, 400997561.59, 255410720.83 496,688501211.504,2021-10-26T06:19:02.3216, 84.2414, 71.6023, 618.793, 63.5566,5.0,4.0, 104.8028, 190.8002, 3721081034.31, 1661128860.74, 77248078.88, 3851459159.28, 702985577.11, 223858143.48 497,688501212.997,2021-10-26T06:19:03.8145, 84.1684, 72.0184, 620.009, 63.4730,5.0,4.0, 105.5657, 185.9263, 5121442515.42, 776218620.83, 309345031.76, 3154486208.12, 1408173333.64, 32027215.81 498,688501214.498,2021-10-26T06:19:05.3153, 84.0948, 72.4260, 621.235, 63.3889,5.0,4.0, 106.7621, 190.0889, 1864365698.71, 2443165570.66, 0.00, 5263636387.71, 0.00, 352887181.80 499,688501215.999,2021-10-26T06:19:06.8161, 84.0210, 72.8232, 622.463, 63.3050,5.0,4.0, 107.5403, 194.1742, 6065019640.41, 222398323.19, 465142472.72, 234182186.86, 2068811169.15, 32128170.63 500,688501217.499,2021-10-26T06:19:08.3169, 83.9469, 73.2103, 623.695, 63.2211,5.0,4.0, 108.1487, 132.6076, 5136863421.58, 1002106924.41, 232836070.49, 2461456955.52, 303223466.76, 225229934.72 501,688501219.000,2021-10-26T06:19:09.8176, 83.8725, 73.5877, 624.929, 63.1372,5.0,4.0, 108.5929, 69.9004, 3506175253.60, 1672640499.80, 155422744.27, 1408178641.93, 0.00, 161146001.90 502,688501220.501,2021-10-26T06:19:11.3184, 83.7980, 73.9557, 626.166, 63.0534,5.0,4.0, 110.1205, 54.5466, 6083163741.73, 446620560.87, 388998564.95, 1644563602.92, 304222118.48, 0.00 503,688501222.010,2021-10-26T06:19:12.8271, 83.7228, 74.3165, 627.412, 62.9692,5.0,4.0, 108.8372, 183.0799, 5387013031.86, 782732832.18, 311596520.98, 9996358338.56, 152375016.93, 0.00 504,688501223.518,2021-10-26T06:19:14.3357, 83.6475, 74.6684, 628.661, 62.8850,5.0,4.0, 108.9544, 145.9865, 5392115422.03, 783751259.50, 311950121.95, 470897183.72, 1576963974.32, 0.00 505,688501225.027,2021-10-26T06:19:15.8443, 83.5719, 75.0117, 629.913, 62.8010,5.0,4.0, 111.6129, 59.5008, 5631868462.17, 784768754.81, 312303831.61, 353532384.48, 611374409.19, 0.00 506,688501226.535,2021-10-26T06:19:17.3530, 83.4962, 75.3467, 631.168, 62.7169,5.0,4.0, 111.4761, 202.4779, 4463284239.94, 1459551468.57, 156350941.42, 1061807789.19, 1684174865.27, 129916398.46 507,688501228.044,2021-10-26T06:19:18.8616, 83.4203, 75.6737, 632.425, 62.6330,5.0,4.0, 110.0048, 198.0303, 3056691422.18, 1686273988.19, 234791863.52, 5668701557.94, 102227026.31, 325267447.35 508,688501229.561,2021-10-26T06:19:20.3781, 83.3438, 75.9945, 633.692, 62.5486,5.0,4.0, 109.7453, 197.4853, 5649060653.90, 562906599.63, 391817648.51, 4611043029.29, 512010792.20, 260642897.18 509,688501231.077,2021-10-26T06:19:21.8946, 83.2672, 76.3077, 634.962, 62.4643,5.0,4.0, 109.8603, 194.8050, 5654327256.00, 563630593.22, 392260340.08, 4630848625.49, 1020179057.09, 94258772.47 510,688501232.594,2021-10-26T06:19:23.4111, 83.1904, 76.6136, 636.235, 62.3801,5.0,4.0, 110.2994, 186.4883, 3537239317.63, 2031674185.09, 0.00,10188350029.14, 154069602.99, 0.00 511,688501234.110,2021-10-26T06:19:24.9276, 83.1134, 76.9124, 637.511, 62.2959,5.0,4.0, 111.2124, 198.1345, 6137605972.41, 452133550.02, 393201472.36, 4640692833.54, 438626563.84, 283654707.54 512,688501235.627,2021-10-26T06:19:26.4441, 83.0364, 77.2042, 638.789, 62.2118,5.0,4.0, 110.8592, 120.1504, 3780476563.93, 1810844552.12, 78728909.59, 4155208775.53, 566735430.70, 0.00 513,688501237.151,2021-10-26T06:19:27.9685, 82.9587, 77.4908, 640.077, 62.1273,5.0,4.0, 112.6383, 199.6549, 7344708479.21, 365206922.35, 275900204.73, 6975740213.35, 0.00, 284533606.31 514,688501238.675,2021-10-26T06:19:29.4928, 82.8810, 77.7709, 641.368, 62.0428,5.0,4.0, 115.2686, 200.1032, 5445055893.64, 1588778901.85, 0.00, 1070731822.71, 1757322747.65, 98635630.32 515,688501240.200,2021-10-26T06:19:31.0172, 82.8031, 78.0447, 642.662, 61.9584,5.0,4.0, 111.3378, 202.7212, 2843822387.69, 2272924022.97, 0.00, 2501143683.76, 1294323996.90, 164661343.42 516,688501241.724,2021-10-26T06:19:32.5415, 82.7252, 78.3123, 643.958, 61.8741,5.0,4.0, 111.3193, 216.1275, 4744025695.25, 1365480741.23, 158211566.82, 2503599924.96, 155550655.07, 560660632.76 517,688501243.248,2021-10-26T06:19:34.0659, 82.6471, 78.5740, 645.258, 61.7898,5.0,4.0, 112.3589, 205.3403, 4036545302.91, 1937179791.37, 0.00, 2625707395.13, 1298426305.82, 165168954.03 518,688501244.781,2021-10-26T06:19:35.5981, 82.5685, 78.8312, 646.567, 61.7052,5.0,4.0, 112.2194, 201.9274, 4277861441.39, 1369144082.10, 237883110.10, 6331739412.45, 0.00, 330815838.64 519,688501246.313,2021-10-26T06:19:37.1303, 82.4898, 79.0827, 647.878, 61.6206,5.0,4.0, 114.2687, 137.6219, 2378736480.51, 2170537147.21, 158766298.25, 717497902.84, 677185676.90, 231905715.94 520,688501247.845,2021-10-26T06:19:38.6625, 82.4110, 79.3288, 649.193, 61.5360,5.0,4.0, 111.7417, 203.9396, 6190980324.25, 114400028.22, 556381346.43, 5626530853.62, 156533378.79, 331831804.95 521,688501249.377,2021-10-26T06:19:40.1947, 82.3321, 79.5695, 650.511, 61.4515,5.0,4.0, 113.6067, 205.0301, 5719880615.39, 801802417.19, 318287481.71, 5392310028.23, 104509365.60, 365541078.69 522,688501250.917,2021-10-26T06:19:41.7348, 82.2527, 79.8063, 651.838, 61.3667,5.0,4.0, 114.3964, 205.4806, 4771365524.07, 1605857561.40, 79671816.45, 5158235933.28, 261705484.66, 332848242.44 523,688501252.457,2021-10-26T06:19:43.2749, 82.1732, 80.0380, 653.168, 61.2819,5.0,4.0, 117.4866, 205.3921, 4298059193.34, 1837551939.94, 79760676.73, 4082521275.15, 576596144.49, 299994048.75 524,688501253.997,2021-10-26T06:19:44.8149, 82.0937, 80.2649, 654.501, 61.1972,5.0,4.0, 114.8327, 100.0507, 3890255390.62, 1667609848.40, 186341553.04, 480813790.50, 1050081369.19, 0.00 525,688501255.538,2021-10-26T06:19:46.3550, 82.0140, 80.4869, 655.837, 61.1125,5.0,4.0, 115.1691, 5.7102, 4066940337.36, 1842402626.34, 79949562.68, 336273725.35, 0.00, 0.00 526,688501257.078,2021-10-26T06:19:47.8951, 81.9343, 80.7043, 657.175, 61.0279,5.0,4.0, 116.9728, 81.7500, 7184087998.22, 115310406.52, 480297549.35, 120446847.67, 474000298.20, 133952966.43 527,688501258.626,2021-10-26T06:19:49.4430, 81.8542, 80.9183, 658.524, 60.9429,5.0,4.0, 117.3136, 43.0634, 4876259029.48, 1434912029.73, 186989886.90, 361683060.15, 421944899.17, 0.00 528,688501260.173,2021-10-26T06:19:50.9910, 81.7739, 81.1279, 659.875, 60.8580,5.0,4.0, 89.6346, 61.4376, 5518097990.25, 346837777.95, 240715766.76, 603445914.29, 475460864.47, 33590009.42 529,688501261.721,2021-10-26T06:19:52.5389, 81.6937, 81.3332, 661.229, 60.7731,5.0,4.0, 76.0202, 55.9127, 2442674362.50, 239777336.74, 562292862.85, 3020071399.66, 52905235.45, 0.00 530,688501263.269,2021-10-26T06:19:54.0868, 81.6133, 81.5344, 662.586, 60.6883,5.0,4.0, 94.3749, 121.1565, 6357188253.00, 720323589.54, 0.00, 7134897036.61, 0.00, 0.00 531,688501264.825,2021-10-26T06:19:55.6426, 81.5325, 81.7325, 663.953, 60.6031,5.0,4.0, 117.1122, 31.4395, 4570870614.59, 580279144.12, 644133144.45, 484174536.48, 265335095.91, 0.00 532,688501266.381,2021-10-26T06:19:57.1984, 81.4516, 81.9266, 665.323, 60.5180,5.0,4.0, 117.1056, 153.7606, 5234380386.97, 1123412286.53, 282158706.41, 7391411361.08, 212610137.75, 33793647.14 533,688501267.937,2021-10-26T06:19:58.7542, 81.3707, 82.1169, 666.696, 60.4329,5.0,4.0, 117.2672, 71.6785, 2942045397.93, 2410241010.55, 0.00, 848983510.37, 212913882.58, 135366317.59 534,688501269.492,2021-10-26T06:20:00.3100, 81.2898, 82.3034, 668.071, 60.3479,5.0,4.0, 117.7617, 130.3280, 6513714884.21, 0.00, 646447580.98, 2738001365.28, 0.00, 293761088.91 535,688501271.048,2021-10-26T06:20:01.8657, 81.2088, 82.4863, 669.450, 60.2630,5.0,4.0, 118.4420, 65.2303, 3138927487.49, 2216473323.66, 80894987.29, 1579786438.18, 106779193.74, 101830364.08 536,688501272.612,2021-10-26T06:20:03.4294, 81.1274, 82.6665, 670.838, 60.1777,5.0,4.0, 117.7465, 23.2924, 2251520285.45, 2634829215.80, 0.00, 1371685704.26, 0.00, 0.00 537,688501274.176,2021-10-26T06:20:04.9930, 81.0459, 82.8432, 672.229, 60.0925,5.0,4.0, 119.3839, 16.5406, 6047374290.68, 350867778.77, 567589593.77, 974077308.33, 0.00, 0.00 538,688501277.114,2021-10-26T06:20:07.9317, 80.8927, 83.1662, 674.851, 59.9324,1.8,3.0, 41.3296, 0.0000, 474214178.97, 0.00, 0.00, 0.00, 0.00, 0.00 539,688501279.314,2021-10-26T06:20:10.1318, 80.7779, 83.4005, 676.821, 59.8128,1.8,3.0, 42.0267, 44.9791, 482212977.84, 0.00, 0.00, 977190308.77, 53814586.66, 0.00 540,688501281.514,2021-10-26T06:20:12.3319, 80.6631, 83.6286, 678.797, 59.6932,1.8,3.0, 0.0000, 41.9477, 0.00, 0.00, 0.00, 1379203715.84, 0.00, 0.00 541,688501283.722,2021-10-26T06:20:14.5399, 80.5478, 83.8516, 680.785, 59.5734,1.8,3.0, 41.5196, 0.0000, 476395260.22, 0.00, 0.00, 0.00, 0.00, 0.00 542,688501285.930,2021-10-26T06:20:16.7479, 80.4325, 84.0689, 682.780, 59.4537,1.8,3.0, 84.4382, 104.2300, 968841387.10, 0.00, 0.00, 0.00, 162458961.79, 34429144.56 543,688501288.146,2021-10-26T06:20:18.9637, 80.3167, 84.2813, 684.787, 59.3337,1.8,3.0, 42.2828, 126.3521, 485152153.98, 0.00, 0.00, 4154346550.09, 0.00, 0.00