1,688601090.240,2021-10-27T10:03:41.0579, 52.9057,240.1718, 409.667,105.2337,4.0,3.0, 5.6366, 9.1768, 331936029.50, 0.00, 0.00, 129086233.70, 18518546.40, 0.00 2,688601091.608,2021-10-27T10:03:42.4251, 52.9919,240.1784, 409.346,105.1486,4.0,3.0, 4.7095, 10.3002, 277343170.15, 0.00, 0.00, 166024237.18, 18518550.34, 0.00 3,688601092.975,2021-10-27T10:03:43.7923, 53.0781,240.1851, 409.028,105.0634,4.0,3.0, 5.0673, 10.3018, 202983086.60, 18518554.24, 0.00, 166077070.86, 18518554.24, 0.00 4,688601094.342,2021-10-27T10:03:45.1595, 53.1644,240.1919, 408.713,104.9783,4.0,3.0, 5.3289, 9.7423, 313819737.20, 0.00, 0.00, 147679876.33, 18518559.12, 0.00 5,688601095.701,2021-10-27T10:03:46.5188, 53.2501,240.1986, 408.404,104.8936,4.0,3.0, 5.6969, 9.7439, 240064928.05, 18518563.95, 0.00, 147732263.42, 18518563.95, 0.00 6,688601097.061,2021-10-27T10:03:47.8782, 53.3359,240.2054, 408.097,104.8089,4.0,3.0, 4.4438, 9.1839, 166268825.52, 18518570.04, 0.00, 129320197.62, 18518570.04, 0.00 7,688601098.420,2021-10-27T10:03:49.2375, 53.4217,240.2123, 407.793,104.7242,4.0,3.0, 5.3352, 9.4261, 314187527.57, 0.00, 0.00, 309922538.51, 0.00, 0.00 8,688601099.779,2021-10-27T10:03:50.5969, 53.5075,240.2192, 407.493,104.6395,4.0,3.0, 5.7022, 9.7497, 240373894.09, 18518583.89, 0.00, 147922396.36, 18518583.89, 0.00 9,688601101.139,2021-10-27T10:03:51.9562, 53.5933,240.2261, 407.195,104.5547,4.0,3.0, 5.3400, 9.1890, 314473592.37, 0.00, 0.00, 129489126.27, 18518591.66, 0.00 10,688601102.498,2021-10-27T10:03:53.3156, 53.6791,240.2331, 406.901,104.4700,4.0,3.0, 5.2700, 9.7537, 310348474.68, 0.00, 0.00, 148056153.06, 18518600.36, 0.00 11,688601103.857,2021-10-27T10:03:54.6749, 53.7649,240.2402, 406.610,104.3852,4.0,3.0, 5.6599, 9.7562, 333309512.86, 0.00, 0.00, 148137561.27, 18518611.35, 0.00 12,688601105.217,2021-10-27T10:03:56.0343, 53.8508,240.2473, 406.322,104.3004,4.0,3.0, 5.0336, 8.6316, 296427746.18, 0.00, 0.00, 111160404.82, 18518622.29, 0.00 13,688601106.576,2021-10-27T10:03:57.3936, 53.9366,240.2545, 406.036,104.2156,4.0,3.0, 5.2788, 10.3251, 310868756.74, 0.00, 0.00, 166842406.14, 18518636.03, 0.00 14,688601107.935,2021-10-27T10:03:58.7530, 54.0225,240.2617, 405.755,104.1308,4.0,3.0, 5.4001, 9.4603, 222583624.35, 18518649.62, 0.00, 311046346.85, 0.00, 0.00 15,688601109.295,2021-10-27T10:04:00.1123, 54.1083,240.2690, 405.476,104.0459,4.0,3.0, 4.7386, 10.3315, 279057691.41, 0.00, 0.00, 167050590.50, 18518666.57, 0.00 16,688601110.654,2021-10-27T10:04:01.4717, 54.1942,240.2763, 405.200,103.9611,4.0,3.0, 4.1435, 9.0381, 148583225.71, 18518683.21, 0.00, 297166451.41, 0.00, 0.00 17,688601112.014,2021-10-27T10:04:02.8310, 54.2801,240.2837, 404.927,103.8762,4.0,3.0, 4.4610, 8.6426, 167280990.58, 18518703.93, 0.00, 111520660.38, 18518703.93, 0.00 18,688601113.373,2021-10-27T10:04:04.1904, 54.3660,240.2912, 404.658,103.7913,4.0,3.0, 5.0947, 9.7763, 204597195.43, 18518724.42, 0.00, 148797960.31, 18518724.42, 0.00 19,688601114.732,2021-10-27T10:04:05.5497, 54.4519,240.2987, 404.391,103.7064,4.0,3.0, 5.3737, 9.6248, 316456469.49, 0.00, 0.00, 316456469.49, 0.00, 0.00 20,688601116.092,2021-10-27T10:04:06.9091, 54.5378,240.3062, 404.128,103.6215,4.0,3.0, 5.3048, 8.6504, 312401088.26, 0.00, 0.00, 111776536.17, 18518775.70, 0.00 21,688601117.451,2021-10-27T10:04:08.2684, 54.6237,240.3139, 403.868,103.5366,4.0,3.0, 4.8241, 9.7877, 93231870.45, 37037615.60, 0.00, 149170992.71, 18518807.80, 0.00 22,688601118.802,2021-10-27T10:04:09.6199, 54.7092,240.3215, 403.612,103.4521,4.0,3.0, 5.4233, 9.7916, 223946455.30, 18518839.62, 0.00, 149297636.87, 18518839.62, 0.00 23,688601120.154,2021-10-27T10:04:10.9714, 54.7946,240.3292, 403.360,103.3677,4.0,3.0, 5.4271, 9.6589, 224170897.27, 18518879.46, 0.00, 317575437.80, 0.00, 0.00 24,688601121.505,2021-10-27T10:04:12.3229, 54.8800,240.3369, 403.110,103.2832,4.0,3.0, 5.3245, 8.5305, 313557100.60, 0.00, 0.00, 280475388.15, 0.00, 0.00 25,688601122.857,2021-10-27T10:04:13.6744, 54.9655,240.3447, 402.864,103.1987,4.0,3.0, 4.7789, 8.0974, 281429835.08, 0.00, 0.00, 93594784.60, 18518967.70, 0.00 26,688601124.208,2021-10-27T10:04:15.0259, 55.0510,240.3526, 402.620,103.1142,4.0,3.0, 4.4547, 8.1004, 262334169.00, 0.00, 0.00, 93690774.64, 18519015.70, 0.00 27,688601125.560,2021-10-27T10:04:16.3774, 55.1364,240.3605, 402.380,103.0297,4.0,3.0, 3.8505, 8.1038, 131325522.73, 18519075.10, 0.00, 93803944.81, 18519075.10, 0.00 28,688601126.911,2021-10-27T10:04:17.7288, 55.2219,240.3685, 402.143,102.9452,4.0,3.0, 4.7950, 8.6783, 282375564.06, 0.00, 0.00, 112691165.47, 18519133.03, 0.00 29,688601128.263,2021-10-27T10:04:19.0803, 55.3074,240.3765, 401.909,102.8606,4.0,3.0, 4.1749, 8.6823, 150430926.19, 18519196.40, 0.00, 112823194.64, 18519196.40, 0.00 30,688601129.614,2021-10-27T10:04:20.4318, 55.3929,240.3846, 401.678,102.7761,4.0,3.0, 3.8369, 7.5417, 225957406.52, 0.00, 0.00, 75319135.51, 18519275.07, 0.00 31,688601130.966,2021-10-27T10:04:21.7833, 55.4784,240.3927, 401.450,102.6915,4.0,3.0, 5.1225, 8.6915, 301662366.46, 0.00, 0.00, 113123387.42, 18519352.37, 0.00 32,688601132.317,2021-10-27T10:04:23.1348, 55.5639,240.4010, 401.225,102.6070,4.0,3.0, 5.1302, 8.6967, 302116572.93, 0.00, 0.00, 113293714.85, 18519448.58, 0.00 33,688601133.669,2021-10-27T10:04:24.4863, 55.6494,240.4092, 401.003,102.5224,4.0,3.0, 4.4952, 8.7016, 264721539.99, 0.00, 0.00, 113452088.57, 18519543.11, 0.00 34,688601135.020,2021-10-27T10:04:25.8378, 55.7349,240.4176, 400.784,102.4378,4.0,3.0, 4.1810, 8.1312, 246216530.51, 0.00, 0.00, 94698665.58, 18519660.55, 0.00 35,688601136.372,2021-10-27T10:04:27.1893, 55.8205,240.4260, 400.568,102.3532,4.0,3.0, 4.5012, 8.7125, 265073784.69, 0.00, 0.00, 113811496.54, 18519775.60, 0.00 36,688601137.723,2021-10-27T10:04:28.5408, 55.9060,240.4344, 400.356,102.2685,4.0,3.0, 4.8402, 8.1408, 285037383.15, 0.00, 0.00, 95012461.05, 18519917.97, 0.00 37,688601139.075,2021-10-27T10:04:29.8923, 55.9915,240.4430, 400.146,102.1839,4.0,3.0, 4.5250, 10.4613, 266475556.22, 0.00, 0.00, 171305714.71, 18520056.82, 0.00 38,688601140.426,2021-10-27T10:04:31.2437, 56.0771,240.4516, 399.940,102.0993,4.0,3.0, 5.5053, 9.8605, 324205801.50, 0.00, 0.00, 324205801.50, 0.00, 0.00 39,688601141.778,2021-10-27T10:04:32.5952, 56.1626,240.4602, 399.737,102.0146,4.0,3.0, 4.8775, 9.3187, 287236867.19, 0.00, 0.00, 133736431.28, 18520393.76, 0.00 40,688601143.129,2021-10-27T10:04:33.9467, 56.2482,240.4689, 399.536,101.9299,4.0,3.0, 4.8878, 9.3273, 287841379.78, 0.00, 0.00, 134017890.13, 18520597.24, 0.00 41,688601144.481,2021-10-27T10:04:35.2982, 56.3338,240.4777, 399.339,101.8453,4.0,3.0, 5.8472, 9.3353, 153461356.02, 37041589.48, 0.00, 134278686.51, 18520794.74, 0.00 42,688601145.832,2021-10-27T10:04:36.6497, 56.4193,240.4866, 399.145,101.7606,4.0,3.0, 5.5487, 9.3436, 326763830.60, 0.00, 0.00, 134549812.60, 18521009.69, 0.00 43,688601147.184,2021-10-27T10:04:38.0012, 56.5049,240.4955, 398.954,101.6759,4.0,3.0, 4.5803, 8.7674, 269735173.62, 0.00, 0.00, 115600788.69, 18521274.55, 0.00 44,688601148.527,2021-10-27T10:04:39.3448, 56.5900,240.5044, 398.767,101.5917,4.0,3.0, 4.2624, 8.7751, 251014692.00, 0.00, 0.00, 115852934.77, 18521532.38, 0.00 45,688601149.871,2021-10-27T10:04:40.6885, 56.6751,240.5134, 398.584,101.5074,4.0,3.0, 4.9079, 9.3730, 193580418.60, 18521849.90, 0.00, 135506293.02, 18521849.90, 0.00 46,688601151.215,2021-10-27T10:04:42.0321, 56.7602,240.5225, 398.403,101.4232,4.0,3.0, 3.9539, 8.7926, 232842848.98, 0.00, 0.00, 116421424.49, 18522158.47, 0.00 47,688601152.558,2021-10-27T10:04:43.3757, 56.8453,240.5316, 398.225,101.3389,4.0,3.0, 5.2863, 9.3942, 311309636.57, 0.00, 0.00, 136197966.00, 18522537.49, 0.00 48,688601153.902,2021-10-27T10:04:44.7194, 56.9304,240.5408, 398.051,101.2547,4.0,3.0, 4.6287, 8.8115, 272585218.61, 0.00, 0.00, 117036589.28, 18522904.66, 0.00 49,688601155.246,2021-10-27T10:04:46.0630, 57.0155,240.5501, 397.879,101.1704,4.0,3.0, 4.6097, 8.8210, 176014501.76, 18523302.13, 0.00, 117343001.17, 18523302.13, 0.00 50,688601156.589,2021-10-27T10:04:47.4066, 57.1006,240.5594, 397.710,101.0861,4.0,3.0, 5.5289, 10.0253, 39233712.81, 55571362.97, 0.00, 156934851.26, 18523787.66, 0.00 51,688601157.933,2021-10-27T10:04:48.7503, 57.1857,240.5688, 397.545,101.0018,4.0,3.0, 5.6788, 10.6371, 334423227.98, 0.00, 0.00, 177047591.28, 18524255.28, 0.00 52,688601159.276,2021-10-27T10:04:50.0939, 57.2708,240.5783, 397.383,100.9176,4.0,3.0, 6.0325, 11.8554, 355253360.30, 0.00, 0.00, 217099275.74, 18524824.62, 0.00 53,688601160.620,2021-10-27T10:04:51.4375, 57.3559,240.5878, 397.223,100.8333,4.0,3.0, 5.9909, 11.2734, 257343361.99, 18525372.86, 0.00, 197956432.30, 18525372.86, 0.00 54,688601161.964,2021-10-27T10:04:52.7812, 57.4411,240.5974, 397.067,100.7489,4.0,3.0, 5.3316, 10.5056, 218513824.76, 18526041.78, 0.00, 0.00, 37052083.56, 0.00 55,688601163.307,2021-10-27T10:04:54.1248, 57.5262,240.6071, 396.914,100.6646,4.0,3.0, 5.6820, 11.7182, 239144580.51, 18526686.76, 0.00, 39857430.09, 37053373.53, 0.00 56,688601164.651,2021-10-27T10:04:55.4684, 57.6113,240.6169, 396.763,100.5803,4.0,3.0, 6.0351, 11.8975, 259931399.20, 18527382.96, 0.00, 391178811.82, 0.00, 0.00 57,688601165.995,2021-10-27T10:04:56.8121, 57.6965,240.6267, 396.616,100.4959,4.0,3.0, 7.1575, 13.1895, 421504826.78, 0.00, 0.00, 260931559.44, 18528231.94, 0.00 58,688601167.338,2021-10-27T10:04:58.1557, 57.7816,240.6366, 396.472,100.4116,4.0,3.0, 7.5248, 13.2178, 443134578.18, 0.00, 0.00, 261852250.74, 18529049.07, 0.00 59,688601168.682,2021-10-27T10:04:59.4993, 57.8667,240.6466, 396.331,100.3272,4.0,3.0, 6.7730, 12.9684, 303374426.24, 18530043.35, 0.00, 80899847.00, 37060086.71, 0.00 60,688601170.025,2021-10-27T10:05:00.8430, 57.9519,240.6566, 396.193,100.2429,4.0,3.0, 7.5839, 12.0460, 446618225.34, 0.00, 0.00, 223309112.67, 18530997.86, 0.00 61,688601171.369,2021-10-27T10:05:02.1866, 58.0370,240.6668, 396.058,100.1585,4.0,3.0, 6.9422, 12.6960, 122334680.57, 55596467.83, 0.00, 244669361.14, 18532155.94, 0.00 62,688601172.713,2021-10-27T10:05:03.5302, 58.1222,240.6770, 395.926,100.0741,4.0,3.0, 6.8005, 12.1034, 400482152.74, 0.00, 0.00, 225172796.23, 18533264.28, 0.00 63,688601174.056,2021-10-27T10:05:04.8739, 58.2073,240.6872, 395.798, 99.9897,4.0,3.0, 6.1615, 12.1353, 267339823.85, 18534604.67, 0.00, 226210620.18, 18534604.67, 0.00 64,688601175.400,2021-10-27T10:05:06.2175, 58.2925,240.6976, 395.672, 99.9053,4.0,3.0, 6.6628, 11.5366, 392373651.07, 0.00, 0.00, 206512447.93, 18535884.23, 0.00 65,688601176.744,2021-10-27T10:05:07.5611, 58.3776,240.7080, 395.549, 99.8209,4.0,3.0, 6.8903, 11.5641, 405770259.22, 0.00, 0.00, 207405506.02, 18537253.29, 0.00 66,688601178.087,2021-10-27T10:05:08.9048, 58.4628,240.7185, 395.430, 99.7365,4.0,3.0, 7.4330, 11.5961, 437729443.48, 0.00, 0.00, 208442592.13, 18538908.68, 0.00 67,688601179.431,2021-10-27T10:05:10.2484, 58.5479,240.7291, 395.313, 99.6521,4.0,3.0, 5.3458, 10.3518, 314812666.60, 0.00, 0.00, 167514996.91, 18540489.82, 0.00 68,688601180.775,2021-10-27T10:05:11.5920, 58.6331,240.7398, 395.200, 99.5677,4.0,3.0, 6.0765, 11.6596, 357845487.44, 0.00, 0.00, 210497345.55, 18542400.53, 0.00 69,688601182.118,2021-10-27T10:05:12.9357, 58.7183,240.7505, 395.089, 99.4833,4.0,3.0, 6.4649, 10.7875, 380715569.15, 0.00, 0.00, 354683735.36, 0.00, 0.00 70,688601183.462,2021-10-27T10:05:14.2793, 58.8034,240.7614, 394.982, 99.3988,4.0,3.0, 6.5007, 11.7272, 382825931.54, 0.00, 0.00, 212681073.08, 18546423.04, 0.00 71,688601184.805,2021-10-27T10:05:15.6229, 58.8886,240.7723, 394.878, 99.3144,4.0,3.0, 6.8214, 12.4105, 401711195.49, 0.00, 0.00, 235130039.19, 18548517.61, 0.00 72,688601186.149,2021-10-27T10:05:16.9666, 58.9738,240.7832, 394.776, 99.2299,4.0,3.0, 6.8974, 11.7703, 214998139.59, 37102078.85, 0.00, 386996651.27, 0.00, 0.00 73,688601187.493,2021-10-27T10:05:18.3102, 59.0589,240.7943, 394.678, 99.1455,4.0,3.0, 6.0277, 11.8359, 259363086.83, 18553435.36, 0.00, 43227181.14, 37106870.71, 0.00 74,688601188.836,2021-10-27T10:05:19.6538, 59.1441,240.8055, 394.583, 99.0610,4.0,3.0, 6.9347, 12.5314, 408382823.49, 0.00, 0.00, 239035083.84, 18555983.40, 0.00 75,688601190.180,2021-10-27T10:05:20.9975, 59.2293,240.8167, 394.491, 98.9765,4.0,3.0, 7.3322, 12.5775, 240522685.41, 37118080.03, 0.00, 240522685.41, 18559040.02, 0.00 76,688601191.524,2021-10-27T10:05:22.3411, 59.3144,240.8280, 394.402, 98.8921,4.0,3.0, 7.0173, 12.6197, 413247019.03, 0.00, 0.00, 241882200.13, 18561934.69, 0.00 77,688601192.867,2021-10-27T10:05:23.6847, 59.3996,240.8394, 394.316, 98.8076,4.0,3.0, 6.8861, 12.6685, 309850450.06, 18565404.01, 0.00, 243453925.05, 18565404.01, 0.00 78,688601194.211,2021-10-27T10:05:25.0284, 59.4848,240.8509, 394.233, 98.7231,4.0,3.0, 6.4266, 13.3902, 378464716.89, 0.00, 0.00, 267151564.86, 18568688.23, 0.00 79,688601195.554,2021-10-27T10:05:26.3720, 59.5699,240.8625, 394.153, 98.6386,4.0,3.0, 7.7147, 14.1280, 358612925.01, 18572621.58, 0.00, 291373001.57, 18572621.58, 0.00 80,688601196.890,2021-10-27T10:05:27.7078, 59.6546,240.8741, 394.077, 98.5546,4.0,3.0, 7.3695, 15.3353, 338261322.88, 18576341.19, 0.00, 504211749.66, 0.00, 0.00 81,688601198.226,2021-10-27T10:05:29.0435, 59.7393,240.8858, 394.004, 98.4706,4.0,3.0, 8.3454, 14.9303, 204223828.95, 55740844.69, 0.00, 317681511.70, 18580281.56, 0.00 82,688601199.562,2021-10-27T10:05:30.3793, 59.8239,240.8975, 393.933, 98.3866,4.0,3.0, 8.5377, 15.0008, 502786621.12, 0.00, 0.00, 319955122.53, 18584990.99, 0.00 83,688601200.898,2021-10-27T10:05:31.7151, 59.9086,240.9094, 393.866, 98.3026,4.0,3.0, 8.2667, 16.1383, 391032293.46, 18589434.17, 0.00, 184015196.92, 37178868.33, 0.00 84,688601202.233,2021-10-27T10:05:33.0509, 59.9933,240.9213, 393.802, 98.2186,4.0,3.0, 7.5294, 15.8169, 347586762.63, 18594735.04, 0.00, 0.00, 55784205.13, 0.00 85,688601203.569,2021-10-27T10:05:34.3866, 60.0779,240.9334, 393.741, 98.1345,4.0,3.0, 8.8008, 15.9162, 326588111.15, 37199453.75, 0.00, 349915833.38, 18599726.88, 0.00 86,688601204.905,2021-10-27T10:05:35.7224, 60.1626,240.9455, 393.683, 98.0505,4.0,3.0, 9.0856, 15.9716, 262566775.67, 52877347.85, 0.00, 525133551.33, 0.00, 0.00 87,688601206.241,2021-10-27T10:05:37.0582, 60.2473,240.9577, 393.627, 97.9665,4.0,3.0, 9.2860, 16.7952, 355039152.66, 37222514.33, 0.00, 378708429.50, 18611257.17, 0.00 88,688601207.576,2021-10-27T10:05:38.3940, 60.3319,240.9700, 393.575, 97.8824,4.0,3.0, 8.9145, 16.1528, 429039277.60, 18617140.69, 0.00, 357532731.34, 18617140.69, 0.00 89,688601208.912,2021-10-27T10:05:39.7297, 60.4166,240.9824, 393.526, 97.7984,4.0,3.0, 8.5656, 16.2420, 408454841.85, 18624130.98, 0.00, 360401331.05, 18624130.98, 0.00 90,688601210.248,2021-10-27T10:05:41.0655, 60.5012,240.9949, 393.480, 97.7144,4.0,3.0, 8.0790, 15.7173, 202911885.38, 52950379.47, 0.00, 169403500.64, 37261378.15, 0.00 91,688601211.584,2021-10-27T10:05:42.4013, 60.5859,241.0075, 393.437, 97.6303,4.0,3.0, 8.2541, 16.5004, 390044457.51, 18637584.99, 0.00, 195022228.76, 37275169.97, 0.00 92,688601212.920,2021-10-27T10:05:43.7371, 60.6705,241.0202, 393.397, 97.5463,4.0,3.0, 9.4134, 17.3022, 554353902.12, 0.00, 0.00, 221232979.29, 37291525.84, 0.00 93,688601214.255,2021-10-27T10:05:45.0728, 60.7552,241.0330, 393.360, 97.4622,4.0,3.0, 10.0433, 17.3571, 495324665.04, 18653419.99, 0.00, 222896099.27, 37306839.99, 0.00 94,688601215.591,2021-10-27T10:05:46.4086, 60.8398,241.0458, 393.326, 97.3781,4.0,3.0, 9.2678, 16.7135, 449610317.29, 18662487.35, 0.00, 549523721.13, 0.00, 0.00 95,688601216.927,2021-10-27T10:05:47.7444, 60.9245,241.0588, 393.295, 97.2941,4.0,3.0, 10.1822, 18.3083, 503413181.67, 18670964.46, 0.00, 427901204.42, 18670964.46, 0.00 96,688601218.263,2021-10-27T10:05:49.0802, 61.0091,241.0719, 393.268, 97.2100,4.0,3.0, 10.1610, 18.3079, 405864098.50, 37359695.70, 0.00, 253665061.56, 37359695.70, 0.00 97,688601219.598,2021-10-27T10:05:50.4159, 61.0938,241.0850, 393.243, 97.1260,4.0,3.0, 9.9948, 18.5311, 588594506.00, 0.00, 0.00, 435048113.13, 18690343.52, 0.00 98,688601220.934,2021-10-27T10:05:51.7517, 61.1784,241.0983, 393.221, 97.0419,4.0,3.0, 10.0743, 18.6391, 593272029.40, 0.00, 0.00, 438505413.04, 18700133.54, 0.00 99,688601222.270,2021-10-27T10:05:53.0875, 61.2631,241.1117, 393.202, 96.9578,4.0,3.0, 10.4767, 19.5544, 520549210.83, 18711682.30, 0.00, 468494289.74, 18711682.30, 0.00 100,688601223.606,2021-10-27T10:05:54.4233, 61.3477,241.1251, 393.186, 96.8737,4.0,3.0, 11.0086, 19.6729, 262383379.56, 74889752.61, 0.00, 472290083.21, 18722438.15, 0.00 101,688601224.942,2021-10-27T10:05:55.7591, 61.4323,241.1387, 393.174, 96.7897,4.0,3.0, 11.0820, 19.4832, 556074730.71, 18735107.54, 0.00, 291277239.90, 37470215.09, 0.00 102,688601226.277,2021-10-27T10:05:57.0948, 61.5169,241.1524, 393.164, 96.7056,4.0,3.0, 10.8149, 19.5629, 347074175.12, 56240670.07, 0.00, 293678148.18, 37493780.04, 0.00 103,688601227.613,2021-10-27T10:05:58.4306, 61.6016,241.1662, 393.157, 96.6215,4.0,3.0, 11.0540, 21.2815, 457635014.80, 37518353.49, 0.00, 349956187.79, 37518353.49, 0.00 104,688601228.949,2021-10-27T10:05:59.7664, 61.6862,241.1801, 393.154, 96.5374,4.0,3.0, 11.3882, 21.3900, 380424416.01, 56320856.63, 0.00, 353251243.44, 37547237.75, 0.00 105,688601230.285,2021-10-27T10:06:01.1021, 61.7708,241.1940, 393.153, 96.4533,4.0,3.0, 11.6634, 23.1549, 493236929.91, 37574044.03, 0.00, 411030774.93, 37574044.03, 0.00 106,688601231.620,2021-10-27T10:06:02.4379, 61.8554,241.2081, 393.155, 96.3693,4.0,3.0, 12.9193, 24.1245, 663924589.59, 18802754.46, 0.00, 442616393.06, 37605508.92, 0.00 107,688601232.956,2021-10-27T10:06:03.7737, 61.9400,241.2223, 393.161, 96.2852,4.0,3.0, 13.0167, 24.6501, 669586864.13, 18817335.07, 0.00, 311901573.46, 53480847.04, 0.00 108,688601234.292,2021-10-27T10:06:05.1095, 62.0246,241.2367, 393.169, 96.2011,4.0,3.0, 13.0666, 24.1678, 478357060.58, 56497472.73, 0.00, 619050313.69, 18832490.91, 0.00 109,688601235.628,2021-10-27T10:06:06.4453, 62.1092,241.2511, 393.181, 96.1170,4.0,3.0, 13.4304, 25.3796, 596644000.97, 37700491.30, 0.00, 482997524.59, 37700491.30, 0.00 110,688601236.964,2021-10-27T10:06:07.7810, 62.1938,241.2656, 393.195, 96.0329,4.0,3.0, 14.0077, 26.3877, 630468627.59, 37733337.50, 0.00, 515837968.03, 37733337.50, 0.00 111,688601238.299,2021-10-27T10:06:09.1168, 62.2784,241.2803, 393.213, 95.9488,4.0,3.0, 13.6245, 24.7179, 607703427.08, 37771766.58, 0.00, 636641685.52, 18885883.29, 0.00 112,688601239.635,2021-10-27T10:06:10.4526, 62.3629,241.2950, 393.233, 95.8647,4.0,3.0, 13.5562, 25.7799, 408673918.04, 75614529.18, 0.00, 671392865.34, 18903632.30, 0.00 113,688601240.971,2021-10-27T10:06:11.7883, 62.4475,241.3099, 393.257, 95.7806,4.0,3.0, 14.4678, 27.7382, 559489118.62, 56766067.19, 0.00, 382808344.32, 56766067.19, 0.00 114,688601242.307,2021-10-27T10:06:13.1241, 62.5321,241.3249, 393.283, 95.6966,4.0,3.0, 15.7970, 28.8317, 832668688.55, 18943490.77, 0.00, 594763348.96, 37886981.53, 0.00 115,688601243.642,2021-10-27T10:06:14.4599, 62.6166,241.3400, 393.313, 95.6125,4.0,3.0, 16.5639, 31.5440, 780007750.81, 37926556.75, 0.00, 330003279.19, 75853113.51, 0.00 116,688601244.978,2021-10-27T10:06:15.7957, 62.7012,241.3552, 393.346, 95.5284,4.0,3.0, 16.4209, 31.0400, 575674309.59, 75945383.42, 0.00, 666570253.20, 37972691.71, 0.00 117,688601246.314,2021-10-27T10:06:17.1315, 62.7858,241.3705, 393.381, 95.4443,4.0,3.0, 17.8599, 33.5053, 855871935.56, 38015157.64, 0.00, 598013083.18, 54021539.81, 0.00 118,688601247.650,2021-10-27T10:06:18.4672, 62.8703,241.3860, 393.420, 95.3602,4.0,3.0, 19.4693, 35.8829, 1048486348.65, 19029508.51, 0.00, 647594509.46, 57088525.53, 0.00 119,688601248.986,2021-10-27T10:06:19.8030, 62.9548,241.4016, 393.462, 95.2761,4.0,3.0, 20.3398, 37.0487, 903231934.30, 57165076.22, 0.00, 685210432.91, 57165076.22, 0.00 120,688601250.321,2021-10-27T10:06:21.1388, 63.0394,241.4173, 393.507, 95.1920,4.0,3.0, 21.0158, 38.8256, 942678368.72, 57235412.43, 0.00, 590528403.40, 73588387.41, 0.00 121,688601251.657,2021-10-27T10:06:22.4746, 63.1239,241.4331, 393.554, 95.1079,4.0,3.0, 22.3160, 40.5995, 920372499.47, 76422879.20, 0.00, 444317758.37, 95528598.99, 0.00 122,688601252.993,2021-10-27T10:06:23.8103, 63.2084,241.4490, 393.605, 95.0238,4.0,3.0, 20.8754, 40.2001, 736439715.49, 95653643.83, 0.00, 608363243.23, 76522915.06, 0.00 123,688601254.329,2021-10-27T10:06:25.1461, 63.2929,241.4651, 393.659, 94.9398,4.0,3.0, 22.0242, 42.3853, 1099542257.35, 38319526.10, 0.00, 679129041.30, 76639052.19, 0.00 124,688601255.664,2021-10-27T10:06:26.4819, 63.3774,241.4813, 393.716, 94.8557,4.0,3.0, 23.7991, 44.0697, 978803991.33, 19186377.89, 19269764.98, 554655595.09, 95931889.45, 0.00 125,688601257.000,2021-10-27T10:06:27.8177, 63.4619,241.4976, 393.776, 94.7716,4.0,3.0, 23.9453, 45.8185, 1086243050.72, 0.00, 19272186.69, 789994945.98, 76855028.34, 0.00 126,688601258.336,2021-10-27T10:06:29.1534, 63.5464,241.5141, 393.839, 94.6875,4.0,3.0, 23.7726, 46.0943, 836240231.58, 109395351.66, 0.00, 797880587.93, 76981914.13, 0.00 127,688601259.672,2021-10-27T10:06:30.4892, 63.6309,241.5306, 393.904, 94.6034,4.0,3.0, 23.9127, 45.6866, 843645245.85, 109560307.53, 0.00, 603709441.98, 96372492.74, 0.00 128,688601261.007,2021-10-27T10:06:31.8250, 63.7154,241.5473, 393.973, 94.5194,4.0,3.0, 24.5531, 45.9169, 948447664.78, 96540392.95, 0.00, 609716355.93, 96540392.95, 0.00 129,688601262.343,2021-10-27T10:06:33.1608, 63.7998,241.5642, 394.045, 94.4353,4.0,3.0, 24.6521, 46.1240, 1127674055.51, 0.00, 19283842.92, 615094939.37, 96693809.77, 0.00 130,688601263.679,2021-10-27T10:06:34.4965, 63.8843,241.5811, 394.120, 94.3512,4.0,3.0, 25.5119, 47.6316, 1103127172.08, 77480943.47, 0.00, 482618137.79, 116221415.20, 0.00 131,688601265.015,2021-10-27T10:06:35.8323, 63.9687,241.5983, 394.198, 94.2671,4.0,3.0, 25.9996, 48.4807, 731080925.33, 155252761.47, 0.00, 870334434.92, 77626380.74, 0.00 132,688601266.351,2021-10-27T10:06:37.1681, 64.0532,241.6155, 394.279, 94.1831,4.0,3.0, 25.2906, 48.9214, 1088661839.39, 77759062.32, 0.00, 702362477.03, 97198827.90, 0.00 133,688601267.694,2021-10-27T10:06:38.5117, 64.1381,241.6330, 394.364, 94.0985,4.0,3.0, 26.4819, 51.3427, 1134817946.51, 19478046.12, 19297923.27, 780187338.23, 97390230.58, 0.00 134,688601269.038,2021-10-27T10:06:39.8554, 64.2230,241.6506, 394.451, 94.0139,4.0,3.0, 27.1461, 52.7338, 1073143780.69, 39025871.05, 19301619.95, 699836499.72, 110915633.52, 0.00 135,688601270.382,2021-10-27T10:06:41.1990, 64.3079,241.6683, 394.542, 93.9294,4.0,3.0, 28.2037, 54.1372, 1336452209.75, 0.00, 19305962.92, 686286269.87, 117318969.50, 0.00 136,688601271.725,2021-10-27T10:06:42.5426, 64.3928,241.6862, 394.636, 93.8448,4.0,3.0, 28.5610, 54.3797, 874369696.11, 156718281.89, 0.00, 692209342.75, 117538711.42, 0.00 137,688601273.069,2021-10-27T10:06:43.8862, 64.4777,241.7043, 394.733, 93.7603,4.0,3.0, 28.2898, 54.6244, 1139103622.38, 39254447.43, 19314180.03, 698160284.68, 117763342.30, 0.00 138,688601274.412,2021-10-27T10:06:45.2299, 64.5626,241.7225, 394.832, 93.6757,4.0,3.0, 29.1151, 54.9023, 1187177775.32, 39340628.80, 19319089.63, 704886804.10, 118021886.39, 0.00 139,688601275.756,2021-10-27T10:06:46.5735, 64.6475,241.7408, 394.935, 93.5912,4.0,3.0, 28.7729, 55.2530, 1085046743.95, 118256880.99, 0.00, 897969719.13, 98547400.83, 0.00 140,688601277.100,2021-10-27T10:06:47.9171, 64.7323,241.7593, 395.041, 93.5067,4.0,3.0, 29.4182, 55.4345, 1019857871.32, 138281575.72, 0.00, 717677761.30, 118527064.91, 0.00 141,688601278.443,2021-10-27T10:06:49.2608, 64.8172,241.7779, 395.150, 93.4221,4.0,3.0, 28.9425, 55.6883, 990371183.24, 138567786.95, 0.00, 723732787.75, 118772388.82, 0.00 142,688601279.787,2021-10-27T10:06:50.6044, 64.9020,241.7967, 395.262, 93.3376,4.0,3.0, 29.4551, 55.9761, 1307335545.61, 19842362.30, 19339598.82, 730569863.72, 119054173.83, 0.00 143,688601281.131,2021-10-27T10:06:51.9480, 64.9869,241.8156, 395.377, 93.2531,4.0,3.0, 29.9564, 56.4921, 1046844304.73, 139194758.05, 0.00, 930528270.87, 99424827.18, 0.00 144,688601282.474,2021-10-27T10:06:53.2917, 65.0717,241.8347, 395.495, 93.1685,4.0,3.0, 30.5254, 57.4176, 1369698770.10, 19933856.67, 19351073.43, 587013758.61, 139536996.66, 0.00 145,688601283.818,2021-10-27T10:06:54.6353, 65.1565,241.8540, 395.616, 93.0840,4.0,3.0, 30.3276, 57.9886, 1065344149.59, 139847189.10, 0.00, 789143814.51, 119869019.23, 0.00 146,688601285.161,2021-10-27T10:06:55.9789, 65.2413,241.8734, 395.740, 92.9995,4.0,3.0, 30.2497, 59.3604, 955715497.63, 160231853.66, 0.00, 890367429.42, 113848948.65, 0.00 147,688601286.505,2021-10-27T10:06:57.3226, 65.3261,241.8929, 395.868, 92.9150,4.0,3.0, 30.8559, 59.6553, 1284674890.60, 40149996.15, 19369511.99, 897625404.33, 114110515.39, 0.00 148,688601287.849,2021-10-27T10:06:58.6662, 65.4109,241.9126, 395.998, 92.8305,4.0,3.0, 31.0426, 59.6315, 1295084595.68, 40243617.87, 19375818.71, 647542297.84, 140852662.53, 0.00 149,688601289.192,2021-10-27T10:07:00.0098, 65.4956,241.9325, 396.131, 92.7460,4.0,3.0, 31.8385, 61.6483, 939276684.66, 181578717.55, 0.00, 898438567.93, 121052478.37, 0.00 150,688601290.536,2021-10-27T10:07:01.3535, 65.5804,241.9526, 396.268, 92.6615,4.0,3.0, 32.8835, 61.9493, 1193776392.19, 80895566.19, 19389891.48, 905623469.94, 121343349.28, 0.00 151,688601291.880,2021-10-27T10:07:02.6971, 65.6651,241.9728, 396.407, 92.5770,4.0,3.0, 35.0127, 65.9484, 1121383615.83, 182514203.60, 0.00, 1412112701.42, 81117423.82, 0.00 152,688601293.223,2021-10-27T10:07:04.0407, 65.7499,241.9931, 396.550, 92.4925,4.0,3.0, 35.9132, 68.2887, 1172089556.73, 182965265.80, 0.00, 1297670580.67, 101647369.89, 0.00 153,688601294.567,2021-10-27T10:07:05.3844, 65.8346,242.0137, 396.695, 92.4080,4.0,3.0, 35.7840, 70.6464, 1266881345.82, 163094136.53, 0.00, 802358185.69, 163094136.53, 0.00 154,688601295.911,2021-10-27T10:07:06.7280, 65.9193,242.0344, 396.844, 92.3235,4.0,3.0, 37.9895, 71.6303, 1489521827.72, 81753986.15, 19420852.05, 1021386396.15, 143069475.75, 0.00 155,688601297.254,2021-10-27T10:07:08.0716, 66.0040,242.0553, 396.995, 92.2391,4.0,3.0, 38.2324, 74.2779, 1502463558.93, 81990346.80, 19429693.32, 968089820.23, 158124240.26, 0.00 156,688601298.598,2021-10-27T10:07:09.4153, 66.0887,242.0763, 397.150, 92.1546,4.0,3.0, 38.4489, 74.2435, 1513975304.02, 82203598.11, 19437784.44, 908385182.41, 164407196.21, 0.00 157,688601299.941,2021-10-27T10:07:10.7589, 66.1733,242.0976, 397.307, 92.0702,4.0,3.0, 37.6029, 73.2506, 1569078006.28, 61814843.22, 19446096.52, 871710003.49, 164839581.93, 0.00 158,688601301.285,2021-10-27T10:07:12.1025, 66.2580,242.1190, 397.468, 91.9857,4.0,3.0, 37.2476, 72.2789, 982806875.60, 234946874.83, 0.00, 835160429.84, 165332985.99, 0.00 159,688601302.629,2021-10-27T10:07:13.4462, 66.3426,242.1405, 397.632, 91.9013,4.0,3.0, 36.5625, 71.2483, 1505690815.92, 62166637.97, 19464503.59, 797130431.96, 165777701.26, 0.00 160,688601303.972,2021-10-27T10:07:14.7898, 66.4273,242.1623, 397.799, 91.8168,4.0,3.0, 38.3596, 73.8504, 1295006142.94, 187070419.29, 0.00, 1071729221.75, 145499215.01, 0.00 161,688601305.316,2021-10-27T10:07:16.1334, 66.5119,242.1843, 397.969, 91.7324,4.0,3.0, 39.6266, 75.1352, 1259567270.03, 208426953.52, 0.00, 1304551815.39, 125056172.11, 0.00 162,688601306.660,2021-10-27T10:07:17.4771, 66.5965,242.2064, 398.141, 91.6480,4.0,3.0, 39.5704, 79.0037, 1360642343.01, 188169787.00, 0.00, 453547447.67, 229985295.22, 0.00 163,688601308.003,2021-10-27T10:07:18.8207, 66.6811,242.2287, 398.317, 91.5635,4.0,3.0, 43.9970, 85.6364, 1827346829.61, 20966311.12, 39008799.42, 1149120025.55, 178765389.56, 0.00 164,688601309.347,2021-10-27T10:07:20.1643, 66.7656,242.2512, 398.496, 91.4791,4.0,3.0, 44.7660, 87.6501, 1980300582.15, 0.00, 39031313.70, 921070038.21, 210329941.57, 0.00 165,688601310.690,2021-10-27T10:07:21.5080, 66.8502,242.2739, 398.678, 91.3947,4.0,3.0, 45.2823, 89.4307, 1901662343.65, 21092974.97, 39051820.94, 974022176.01, 210929749.68, 0.00 166,688601312.034,2021-10-27T10:07:22.8516, 66.9347,242.2968, 398.863, 91.3103,4.0,3.0, 45.4283, 89.8122, 1436040874.84, 240483167.60, 0.00, 980915326.52, 211536119.65, 0.00 167,688601313.378,2021-10-27T10:07:24.1952, 67.0193,242.3199, 399.051, 91.2259,4.0,3.0, 46.0098, 88.2319, 1506533328.12, 233448620.90, 0.00, 1318216662.10, 169780815.20, 0.00 168,688601314.721,2021-10-27T10:07:25.5389, 67.1038,242.3431, 399.242, 91.1416,4.0,3.0, 45.2266, 89.1866, 1896268845.54, 21284603.88, 39118931.40, 948134422.77, 212846038.80, 0.00 169,688601316.073,2021-10-27T10:07:26.8904, 67.1888,242.3667, 399.438, 91.0567,4.0,3.0, 44.3801, 88.1574, 1624341613.48, 128130641.53, 19572111.34, 907720313.41, 213551069.22, 0.00 170,688601317.424,2021-10-27T10:07:28.2419, 67.2738,242.3906, 399.636, 90.9718,4.0,3.0, 44.9071, 86.8417, 1875955891.06, 21418433.88, 39167210.90, 1058231528.29, 192765904.90, 0.00 171,688601318.776,2021-10-27T10:07:29.5933, 67.3587,242.4146, 399.837, 90.8870,4.0,3.0, 44.3809, 87.4677, 1354629217.87, 244311968.21, 0.00, 872430927.47, 214904046.11, 0.00 172,688601320.127,2021-10-27T10:07:30.9448, 67.4437,242.4388, 400.042, 90.8021,4.0,3.0, 44.5636, 87.8292, 1854173263.99, 21555015.01, 39217650.62, 878292598.73, 215550150.06, 0.00 173,688601321.479,2021-10-27T10:07:32.2963, 67.5286,242.4632, 400.249, 90.7173,4.0,3.0, 44.8463, 88.2375, 1373952137.32, 245880817.12, 0.00, 884875596.70, 216284052.09, 0.00 174,688601322.830,2021-10-27T10:07:33.6478, 67.6135,242.4879, 400.460, 90.6325,4.0,3.0, 44.5051, 88.4708, 1731948738.04, 108471278.21, 19635126.88, 1088653492.48, 195248300.78, 0.00 175,688601324.182,2021-10-27T10:07:34.9993, 67.6984,242.5128, 400.673, 90.5477,4.0,3.0, 44.8667, 86.5259, 1296063720.94, 261228197.47, 0.00, 1114563673.23, 185609508.73, 0.00 176,688601325.533,2021-10-27T10:07:36.3508, 67.7833,242.5378, 400.890, 90.4628,4.0,3.0, 44.5253, 86.2409, 1320037954.08, 252674448.97, 0.00, 1003436452.64, 196524571.42, 0.00 177,688601326.885,2021-10-27T10:07:37.7023, 67.8682,242.5631, 401.110, 90.3780,4.0,3.0, 44.0410, 85.0538, 1819248229.65, 21912146.05, 39354893.17, 1162297480.06, 175297168.40, 0.00 178,688601328.236,2021-10-27T10:07:39.0538, 67.9530,242.5886, 401.332, 90.2933,4.0,3.0, 43.9308, 85.4788, 1576551268.21, 131882077.53, 19690977.74, 966273357.94, 197823116.30, 0.00 179,688601330.232,2021-10-27T10:07:41.0496, 68.0783,242.6267, 401.667, 90.1681,5.0,4.0, 27.6595, 45.2770, 1789883613.02, 233515007.45, 0.00, 2003739789.88, 0.00, 39426955.48 180,688601331.536,2021-10-27T10:07:42.3539, 68.1601,242.6519, 401.889, 90.0862,5.0,4.0, 28.4125, 45.3616, 1830363435.45, 242391471.42, 0.00, 1757727462.56, 177294859.25, 0.00 181,688601332.841,2021-10-27T10:07:43.6583, 68.2420,242.6773, 402.114, 90.0044,5.0,4.0, 29.3228, 47.1934, 2147919406.78, 58638756.03, 54520932.20, 1404459495.41, 266783094.44, 0.00 182,688601334.145,2021-10-27T10:07:44.9626, 68.3238,242.7029, 402.342, 89.9226,5.0,4.0, 29.6313, 47.9116, 2159094227.96, 176310431.01, 0.00, 1570061218.49, 178419876.51, 19756681.94 183,688601335.449,2021-10-27T10:07:46.2670, 68.4056,242.7287, 402.573, 89.8409,5.0,4.0, 29.9650, 49.0063, 2398686927.36, 0.00, 54575759.90, 2106116709.72, 22373528.51, 39543126.05 184,688601336.754,2021-10-27T10:07:47.5713, 68.4874,242.7547, 402.807, 89.7591,5.0,4.0, 29.5214, 48.5295, 1952982840.65, 236209254.93, 0.00, 1961339201.91, 44908040.68, 39577179.53 185,688601338.058,2021-10-27T10:07:48.8757, 68.5691,242.7810, 403.043, 89.6773,5.0,4.0, 31.5023, 50.2468, 2540223923.71, 0.00, 54635958.59, 1639400147.42, 256085770.94, 0.00 186,688601339.363,2021-10-27T10:07:50.1800, 68.6509,242.8075, 403.283, 89.5956,5.0,4.0, 32.2660, 51.0121, 2785116658.58, 59321460.76, 0.00, 1349248873.62, 321137463.69, 0.00 187,688601340.667,2021-10-27T10:07:51.4843, 68.7326,242.8342, 403.525, 89.5138,5.0,4.0, 33.0465, 51.6334, 2682414790.78, 0.00, 54694435.62, 2373972396.04, 0.00, 39670930.67 188,688601341.971,2021-10-27T10:07:52.7887, 68.8143,242.8611, 403.770, 89.4321,5.0,4.0, 33.3172, 53.7196, 1819766608.16, 384049835.21, 0.00, 2496286267.03, 0.00, 39703127.39 189,688601343.276,2021-10-27T10:07:54.0930, 68.8960,242.8883, 404.018, 89.3504,5.0,4.0, 33.1082, 54.6883, 1437755542.14, 494917213.74, 0.00, 1691960599.97, 296643207.87, 0.00 190,688601344.580,2021-10-27T10:07:55.3974, 68.9777,242.9157, 404.268, 89.2686,5.0,4.0, 34.5842, 56.2611, 2605444008.24, 179660857.64, 0.00, 2526761900.90, 22902252.29, 39773107.44 191,688601345.884,2021-10-27T10:07:56.7017, 69.0593,242.9433, 404.522, 89.1869,5.0,4.0, 34.8730, 56.0678, 2261049619.31, 180078137.43, 54820573.47, 2375317664.98, 114884752.63, 19903385.72 192,688601347.189,2021-10-27T10:07:58.0061, 69.1410,242.9712, 404.778, 89.1052,5.0,4.0, 34.8071, 56.9083, 2032761789.99, 360995325.43, 0.00, 2444171401.41, 46104101.47, 39840902.19 193,688601348.493,2021-10-27T10:07:59.3104, 69.2226,242.9994, 405.037, 89.0236,5.0,4.0, 35.4075, 56.7878, 2282737573.14, 301532306.76, 0.00, 1675734188.53, 323785616.84, 0.00 194,688601349.797,2021-10-27T10:08:00.6148, 69.3042,243.0278, 405.299, 88.9419,5.0,4.0, 34.7149, 57.2261, 2414243346.44, 241791003.23, 0.00, 2078116158.39, 185627373.84, 19955279.31 195,688601351.102,2021-10-27T10:08:01.9191, 69.3858,243.0564, 405.564, 88.8602,5.0,4.0, 35.0574, 57.5963, 2668126119.25, 60589741.01, 54949932.33, 1976513943.39, 209517081.53, 19973040.48 196,688601352.406,2021-10-27T10:08:03.2235, 69.4673,243.0853, 405.832, 88.7786,5.0,4.0, 35.5061, 58.3024, 2682094390.39, 182250899.62, 0.00, 1988542500.48, 280390821.40, 0.00 197,688601353.710,2021-10-27T10:08:04.5278, 69.5489,243.1144, 406.103, 88.6969,5.0,4.0, 36.3273, 58.5642, 1959613178.71, 426256123.50, 0.00, 1999197943.83, 281315161.32, 0.00 198,688601355.015,2021-10-27T10:08:05.8322, 69.6304,243.1438, 406.376, 88.6153,5.0,4.0, 36.4602, 60.1246, 1968582942.64, 427264742.09, 0.00, 1722701725.05, 352804663.51, 0.00 199,688601356.319,2021-10-27T10:08:07.1365, 69.7119,243.1735, 406.652, 88.5337,5.0,4.0, 36.7900, 59.5050, 2224713587.49, 244730203.05, 55090486.69, 1558597729.29, 377568584.32, 0.00 200,688601357.623,2021-10-27T10:08:08.4408, 69.7934,243.2034, 406.931, 88.4521,5.0,4.0, 37.4379, 60.1403, 2483042140.51, 183983727.33, 55125638.45, 2379118778.85, 94704397.35, 40135302.94 201,688601358.928,2021-10-27T10:08:09.7452, 69.8749,243.2336, 407.213, 88.3705,5.0,4.0, 36.8578, 60.8927, 1995314308.20, 430317167.89, 0.00, 1749831608.67, 356317375.75, 0.00 202,688601360.232,2021-10-27T10:08:11.0495, 69.9563,243.2641, 407.498, 88.2889,5.0,4.0, 38.4265, 62.0437, 2294822870.38, 383041210.44, 0.00, 2639901983.53, 0.00, 60325849.12 203,688601361.536,2021-10-27T10:08:12.3539, 70.0377,243.2948, 407.785, 88.2073,5.0,4.0, 39.3279, 63.3265, 2014085266.17, 494288354.70, 0.00, 1977519821.23, 339946127.84, 0.00 204,688601362.841,2021-10-27T10:08:13.6582, 70.1191,243.3258, 408.075, 88.1258,5.0,4.0, 39.3758, 63.5388, 2655018203.52, 185801527.35, 55275018.80, 2725958673.81, 0.00, 60444261.14 205,688601364.145,2021-10-27T10:08:14.9626, 70.2005,243.3571, 408.368, 88.0442,5.0,4.0, 38.8508, 63.3194, 2324985770.33, 385796501.19, 0.00, 2024909245.20, 264892970.27, 20168152.43 206,688601365.449,2021-10-27T10:08:16.2669, 70.2819,243.3887, 408.664, 87.9627,5.0,4.0, 39.1042, 63.8447, 2422915598.92, 248924358.45, 55349953.26, 2334200286.39, 144966844.31, 40376872.74 207,688601366.754,2021-10-27T10:08:17.5713, 70.3632,243.4206, 408.963, 87.8811,5.0,4.0, 39.6153, 64.2825, 2433238431.11, 374283069.84, 0.00, 2766687156.94, 0.00, 60626812.97 208,688601368.058,2021-10-27T10:08:18.8756, 70.4445,243.4527, 409.265, 87.7996,5.0,4.0, 39.2056, 64.5599, 2187459318.22, 437844597.10, 0.00, 2781848132.57, 0.00, 60696779.43 209,688601369.362,2021-10-27T10:08:20.1800, 70.5258,243.4852, 409.569, 87.7181,5.0,4.0, 39.2824, 64.8058, 2842691575.51, 125399467.73, 55470263.31, 2795273117.57, 0.00, 60759656.11 210,688601370.675,2021-10-27T10:08:21.4922, 70.6076,243.5181, 409.878, 87.6362,5.0,4.0, 40.0620, 64.8673, 2465259201.15, 377104389.22, 0.00, 2381246461.54, 146963468.28, 40548781.86 211,688601371.987,2021-10-27T10:08:22.8044, 70.6893,243.5514, 410.190, 87.5542,5.0,4.0, 39.7096, 64.2540, 2385577366.14, 391513731.56, 0.00, 2760630441.19, 0.00, 60887325.59 212,688601373.299,2021-10-27T10:08:24.1166, 70.7711,243.5849, 410.505, 87.4722,5.0,4.0, 39.8489, 65.3605, 2395342986.36, 392457974.14, 0.00, 2403805216.69, 147941171.78, 40634740.45 213,688601374.611,2021-10-27T10:08:25.4288, 70.8528,243.6188, 410.822, 87.3903,5.0,4.0, 39.4629, 65.1296, 2232958509.36, 316532806.36, 55629895.92, 1795786297.64, 395819341.30, 0.00 214,688601375.923,2021-10-27T10:08:26.7410, 70.9344,243.6530, 411.143, 87.3084,5.0,4.0, 41.1205, 66.8806, 2458362104.37, 409083981.13, 0.00, 2614331742.03, 124155362.51, 40727907.14 215,688601377.236,2021-10-27T10:08:28.0532, 71.0161,243.6875, 411.466, 87.2265,5.0,4.0, 40.1736, 66.4107, 2252045103.92, 445423209.90, 0.00, 2626318277.12, 49826841.73, 61158596.77 216,688601378.548,2021-10-27T10:08:29.3654, 71.0977,243.7223, 411.792, 87.1446,5.0,4.0, 40.6543, 67.4925, 2792969450.34, 63785646.91, 111517841.84, 2386997600.55, 174971968.96, 40817299.45 217,688601379.860,2021-10-27T10:08:30.6776, 71.1793,243.7575, 412.121, 87.0627,5.0,4.0, 41.4335, 69.1291, 2403394192.83, 319699083.21, 55800994.43, 2523960395.05, 100315161.67, 61293914.08 218,688601381.172,2021-10-27T10:08:31.9898, 71.2609,243.7930, 412.453, 86.9808,5.0,4.0, 42.0061, 69.9768, 2999796695.31, 0.00, 130301370.98, 2091580848.55, 327103390.19, 20454162.53 219,688601382.484,2021-10-27T10:08:33.3020, 71.3424,243.8288, 412.788, 86.8990,5.0,4.0, 42.3529, 70.0182, 2692551076.27, 257074947.81, 55891648.59, 1910924497.71, 429342357.73, 0.00 220,688601383.797,2021-10-27T10:08:34.6142, 71.4240,243.8650, 413.125, 86.8171,5.0,4.0, 44.1182, 71.7866, 3108330880.47, 64424118.01, 111869782.68, 2860941305.64, 72015759.07, 59232053.20 221,688601385.109,2021-10-27T10:08:35.9264, 71.5055,243.9015, 413.465, 86.7353,5.0,4.0, 44.7464, 72.7976, 3120183401.66, 193739602.27, 55978503.09, 2763025644.20, 228802692.55, 20526886.28 222,688601386.421,2021-10-27T10:08:37.2386, 71.5870,243.9384, 413.808, 86.6535,5.0,4.0, 44.2595, 72.4269, 2770427177.41, 402287851.85, 0.00, 3097646450.42, 25506357.57, 61651700.59 223,688601387.733,2021-10-27T10:08:38.5508, 71.6684,243.9756, 414.154, 86.5717,5.0,4.0, 45.0415, 73.6791, 2460329989.02, 519139481.64, 0.00, 2592445858.35, 204723054.95, 41148886.86 224,688601389.046,2021-10-27T10:08:39.8630, 71.7499,244.0132, 414.503, 86.4899,5.0,4.0, 45.3581, 74.7002, 2745161783.05, 325344295.57, 56117140.40, 2149004583.30, 436647176.72, 0.00 225,688601390.358,2021-10-27T10:08:41.1752, 71.8313,244.0511, 414.855, 86.4081,5.0,4.0, 45.5078, 75.4716, 2138990039.74, 630518314.96, 0.00, 3139007185.76, 51539072.03, 61877477.00 226,688601391.670,2021-10-27T10:08:42.4874, 71.9126,244.0894, 415.209, 86.3264,5.0,4.0, 46.6165, 76.1748, 2531788112.64, 541749233.21, 0.00, 1835380491.92, 514360853.35, 0.00 227,688601392.982,2021-10-27T10:08:43.7996, 71.9940,244.1281, 415.567, 86.2446,5.0,4.0, 47.4308, 79.4082, 3191812457.20, 131082673.56, 112507055.98, 3099280392.43, 103755464.20, 62024929.83 228,688601394.294,2021-10-27T10:08:45.1118, 72.0753,244.1672, 415.927, 86.1629,5.0,4.0, 48.9229, 81.5232, 2367693479.00, 656994494.66, 0.00, 2118837176.66, 520475568.34, 0.00 229,688601395.607,2021-10-27T10:08:46.4240, 72.1566,244.2066, 416.290, 86.0812,5.0,4.0, 49.9074, 81.2349, 2935292122.12, 395147143.01, 56346212.59, 3390692003.26, 0.00, 82899534.80 230,688601396.919,2021-10-27T10:08:47.7362, 72.2379,244.2465, 416.655, 85.9995,5.0,4.0, 49.2566, 81.4017, 3087386265.64, 330182036.17, 56398957.23, 3072212812.74, 131023686.09, 62259853.98 231,688601398.231,2021-10-27T10:08:49.0484, 72.3191,244.2867, 417.024, 85.9178,5.0,4.0, 49.4063, 81.1257, 3098291620.34, 330977061.80, 56446206.17, 2998586584.62, 149438627.20, 60027431.81 232,688601399.543,2021-10-27T10:08:50.3606, 72.4004,244.3273, 417.395, 85.8362,5.0,4.0, 48.7118, 81.3924, 2543854491.00, 597192179.08, 0.00, 3010539372.51, 149924832.67, 60101460.47 233,688601400.855,2021-10-27T10:08:51.6728, 72.4816,244.3683, 417.770, 85.7545,5.0,4.0, 48.2998, 79.5932, 3261795242.72, 133028445.66, 113083448.95, 1960084427.72, 529226837.80, 0.00 234,688601402.168,2021-10-27T10:08:52.9850, 72.5627,244.4098, 418.147, 85.6729,5.0,4.0, 48.1838, 79.8555, 2703837758.21, 533392113.16, 0.00, 2103485881.11, 504395959.15, 0.00 235,688601403.480,2021-10-27T10:08:54.2972, 72.6439,244.4516, 418.527, 85.5913,5.0,4.0, 46.3088, 75.4594, 2855909118.81, 200502160.48, 113277175.86, 2247915162.54, 426129644.83, 0.00 236,688601404.792,2021-10-27T10:08:55.6094, 72.7250,244.4939, 418.909, 85.5097,5.0,4.0, 45.3884, 73.6320, 2436822051.37, 536115084.02, 0.00, 2531345136.61, 213839582.16, 41823939.18 237,688601406.104,2021-10-27T10:08:56.9216, 72.8060,244.5366, 419.295, 85.4281,5.0,4.0, 46.1708, 75.1122, 3164188571.41, 335874643.17, 0.00, 2953105256.74, 80448496.13, 62815548.40 238,688601407.416,2021-10-27T10:08:58.2338, 72.8871,244.5797, 419.683, 85.3465,5.0,4.0, 45.7735, 76.4532, 2741874773.11, 336678489.39, 56792586.01, 2688582256.36, 215220035.33, 41930477.24 239,688601408.729,2021-10-27T10:08:59.5460, 72.9681,244.6232, 420.074, 85.2650,5.0,4.0, 45.7916, 75.3991, 2461426905.86, 539973489.76, 0.00, 2075944750.87, 458812339.01, 0.00 240,688601410.041,2021-10-27T10:09:00.8583, 73.0491,244.6672, 420.468, 85.1834,5.0,4.0, 45.4711, 76.7235, 2364372019.31, 560593917.98, 0.00, 1827446206.55, 522170968.91, 0.00 241,688601411.353,2021-10-27T10:09:02.1704, 73.1301,244.7117, 420.865, 85.1019,5.0,4.0, 44.4805, 73.6171, 2331929800.41, 542554337.24, 0.00, 1948459266.41, 463187201.84, 0.00 242,688601412.665,2021-10-27T10:09:03.4827, 73.2110,244.7566, 421.264, 85.0204,5.0,4.0, 43.6523, 75.0083, 3569804467.03, 140817569.68, 0.00, 1749318225.23, 517730991.40, 0.00 243,688601413.977,2021-10-27T10:09:04.7948, 73.2919,244.8020, 421.667, 84.9389,5.0,4.0, 45.5784, 75.3067, 2201298800.85, 613466351.14, 0.00, 1475479641.74, 574281909.14, 0.00 244,688601415.290,2021-10-27T10:09:06.1071, 73.3728,244.8478, 422.072, 84.8575,5.0,4.0, 44.3056, 73.3004, 2650043655.15, 204974792.06, 114207094.36, 1590259490.28, 529079639.25, 0.00 245,688601416.602,2021-10-27T10:09:07.4193, 73.4536,244.8941, 422.480, 84.7760,5.0,4.0, 42.8878, 70.9825, 2103370105.47, 567464648.28, 0.00, 1769257308.60, 467854566.16, 0.00 246,688601417.914,2021-10-27T10:09:08.7315, 73.5344,244.9409, 422.891, 84.6946,5.0,4.0, 41.2778, 68.8039, 2815080413.32, 68649468.67, 114415264.90, 1775588416.06, 441728767.82, 0.00 247,688601419.226,2021-10-27T10:09:10.0437, 73.6152,244.9882, 423.304, 84.6132,5.0,4.0, 41.2529, 67.8094, 2972564625.42, 137623986.35, 57260134.85, 2209550779.77, 276953296.68, 21216995.69 248,688601420.538,2021-10-27T10:09:11.3559, 73.6960,245.0360, 423.720, 84.5318,5.0,4.0, 40.5000, 66.8311, 2385481454.78, 413848085.30, 0.00, 1788179556.08, 416740484.89, 0.00 249,688601421.851,2021-10-27T10:09:12.6681, 73.7767,245.0842, 424.140, 84.4504,5.0,4.0, 43.1027, 74.0314, 3042675074.48, 286426895.29, 0.00, 2697847488.28, 322497485.79, 0.00 250,688601423.163,2021-10-27T10:09:13.9803, 73.8574,245.1330, 424.561, 84.3690,5.0,4.0, 47.9425, 79.4224, 3053221636.55, 143593313.03, 133994350.80, 3026443993.87, 111874546.84, 63919165.94 251,688601424.475,2021-10-27T10:09:15.2925, 73.9380,245.1823, 424.986, 84.2877,5.0,4.0, 45.1520, 76.0188, 2756303345.95, 431793882.11, 0.00, 2458425177.48, 252506352.75, 42670650.57 252,688601425.787,2021-10-27T10:09:16.6047, 74.0186,245.2321, 425.414, 84.2064,5.0,4.0, 45.9373, 75.1321, 1962867884.75, 696473773.66, 0.00, 2104069831.19, 450303390.70, 0.00 253,688601427.099,2021-10-27T10:09:17.9169, 74.0992,245.2825, 425.844, 84.1251,5.0,4.0, 43.1843, 73.3331, 3081130628.10, 0.00, 134372580.07, 1424280814.12, 561662945.27, 0.00 254,688601428.412,2021-10-27T10:09:19.2291, 74.1798,245.3334, 426.277, 84.0438,5.0,4.0, 43.9730, 74.2972, 2163255308.47, 579787787.47, 0.00, 1972252826.38, 396474103.44, 21423080.27 255,688601429.724,2021-10-27T10:09:20.5413, 74.2603,245.3848, 426.713, 83.9625,5.0,4.0, 44.0908, 73.5561, 2169695286.38, 581144123.46, 0.00, 2458073112.31, 161474150.75, 61974301.59 256,688601431.036,2021-10-27T10:09:21.8535, 74.3408,245.4368, 427.152, 83.8813,5.0,4.0, 44.0979, 74.7419, 2903238347.47, 0.00, 173258857.05, 1544235785.86, 484422901.95, 21482358.96 257,688601432.348,2021-10-27T10:09:23.1657, 74.4212,245.4894, 427.593, 83.8000,5.0,4.0, 47.3540, 77.4024, 2758516050.36, 493260827.72, 0.00, 3098676234.85, 142917513.28, 43024455.02 258,688601433.660,2021-10-27T10:09:24.4779, 74.5017,245.5425, 428.037, 83.7188,5.0,4.0, 47.5089, 80.3903, 2306308516.91, 635853516.32, 0.00, 2221508302.71, 487604492.89, 0.00 259,688601434.973,2021-10-27T10:09:25.7901, 74.5820,245.5963, 428.484, 83.6376,5.0,4.0, 48.4728, 81.8948, 2158789869.10, 708145571.42, 0.00, 2005866488.52, 546644833.06, 0.00 260,688601436.285,2021-10-27T10:09:27.1023, 74.6624,245.6506, 428.934, 83.5565,5.0,4.0, 49.4385, 82.1456, 2010359247.77, 780767101.11, 0.00, 1863288560.67, 577179997.72, 0.00 261,688601437.597,2021-10-27T10:09:28.4145, 74.7427,245.7055, 429.387, 83.4753,5.0,4.0, 50.4004, 84.0242, 2791532481.71, 569145578.97, 0.00, 3372423366.00, 0.00, 93760437.82 262,688601438.909,2021-10-27T10:09:29.7267, 74.8230,245.7610, 429.842, 83.3942,5.0,4.0, 47.9710, 84.5320, 1582071181.64, 590834922.87, 135559849.23, 2025250890.32, 290355968.52, 86670630.05 263,688601440.221,2021-10-27T10:09:31.0389, 74.9032,245.8171, 430.300, 83.3130,5.0,4.0, 46.0859, 76.3772, 2855764487.33, 148049599.71, 135693226.73, 2182158953.97, 378611613.83, 21698436.94 264,688601441.534,2021-10-27T10:09:32.3511, 74.9834,245.8739, 430.761, 83.2319,5.0,4.0, 44.3827, 73.8613, 3181968437.76, 0.00, 135827232.45, 2264506918.21, 262911517.43, 43458722.67 265,688601442.846,2021-10-27T10:09:33.6633, 75.0636,245.9312, 431.224, 83.1509,5.0,4.0, 44.1342, 72.6100, 2195725687.90, 574412755.71, 0.00, 2725898663.89, 87902568.86, 65281288.96 266,688601444.158,2021-10-27T10:09:34.9755, 75.1437,245.9893, 431.691, 83.0698,5.0,4.0, 42.8937, 71.9212, 2442690599.21, 463916282.41, 0.00, 1899592724.08, 382205602.24, 21795552.24 267,688601445.470,2021-10-27T10:09:36.2877, 75.2238,246.0480, 432.160, 82.9888,5.0,4.0, 43.0040, 72.4521, 2449403604.74, 464978927.44, 0.00, 2343206940.46, 167621597.21, 63055555.08 268,688601446.782,2021-10-27T10:09:37.5999, 75.3038,246.1073, 432.632, 82.9078,5.0,4.0, 42.7719, 72.5589, 2056457002.09, 578534936.60, 0.00, 1681920387.24, 502818804.96, 0.00 269,688601448.102,2021-10-27T10:09:38.9200, 75.3843,246.1677, 433.110, 82.8263,5.0,4.0, 42.8792, 73.6279, 2062037265.53, 579855197.60, 0.00, 2377181481.06, 237329643.16, 43780170.45 270,688601449.423,2021-10-27T10:09:40.2401, 75.4648,246.2288, 433.590, 82.7448,5.0,4.0, 43.8764, 75.1445, 2862827310.51, 363234986.02, 0.00, 2615102744.59, 208284082.08, 43843749.70 271,688601450.743,2021-10-27T10:09:41.5601, 75.5452,246.2906, 434.073, 82.6634,5.0,4.0, 44.8846, 77.1526, 3667859268.34, 145624312.79, 0.00, 2082927728.15, 477497047.52, 0.00 272,688601452.063,2021-10-27T10:09:42.8802, 75.6256,246.3531, 434.559, 82.5819,5.0,4.0, 44.9314, 77.3995, 2238555239.15, 583818992.48, 0.00, 2398635342.34, 419052108.68, 0.00 273,688601453.383,2021-10-27T10:09:44.2002, 75.7059,246.4164, 435.048, 82.5005,5.0,4.0, 47.6597, 79.6881, 2725439219.73, 511998529.10, 0.00, 2405735743.60, 300210511.74, 44036131.09 274,688601454.703,2021-10-27T10:09:45.5203, 75.7862,246.4803, 435.539, 82.4192,5.0,4.0, 48.1689, 81.4033, 1962798265.55, 759475212.22, 0.00, 1958505757.73, 342427493.52, 63712858.11 275,688601456.023,2021-10-27T10:09:46.8404, 75.8664,246.5451, 436.033, 82.3378,5.0,4.0, 48.7696, 81.4136, 2579426987.53, 587952167.83, 0.00, 2837212338.83, 171718590.36, 63806701.96 276,688601457.343,2021-10-27T10:09:48.1604, 75.9467,246.6106, 436.531, 82.2565,5.0,4.0, 50.6396, 85.3964, 2747755702.19, 589275568.45, 0.00, 3289227539.15, 121194365.60, 66358656.58 277,688601458.663,2021-10-27T10:09:49.4805, 76.0268,246.6768, 437.030, 82.1752,5.0,4.0, 52.0877, 87.9708, 2307811580.47, 764615172.57, 0.00, 3691411774.80, 0.00, 88609202.32 278,688601459.983,2021-10-27T10:09:50.8005, 76.1069,246.7439, 437.533, 82.0939,5.0,4.0, 52.6463, 91.1452, 2924375448.81, 591923354.04, 0.00, 2835562412.48, 274287026.40, 66555538.33 279,688601461.303,2021-10-27T10:09:52.1206, 76.1870,246.8118, 438.038, 82.0126,5.0,4.0, 53.2616, 93.3811, 2982378640.66, 307217552.59, 137945480.42, 2290703809.17, 550174289.37, 22218187.79 280,688601462.623,2021-10-27T10:09:53.4406, 76.2670,246.8805, 438.547, 81.9313,5.0,4.0, 57.3420, 97.4675, 3592426949.12, 520250746.82, 0.00, 2084125909.07, 709424795.37, 0.00 281,688601463.943,2021-10-27T10:09:54.7607, 76.3470,246.9500, 439.058, 81.8501,5.0,4.0, 58.8487, 98.9564, 3996621058.34, 154294789.06, 138233219.19, 3177431519.63, 368917121.52, 44569178.09 282,688601465.263,2021-10-27T10:09:56.0808, 76.4270,247.0204, 439.571, 81.7689,5.0,4.0, 59.9598, 98.5133, 3005906571.78, 773403871.68, 0.00, 3506153706.00, 154215818.58, 89288651.89 283,688601466.583,2021-10-27T10:09:57.4008, 76.5069,247.0916, 440.088, 81.6877,5.0,4.0, 60.8863, 103.5786, 4687483188.38, 0.00, 138541347.99, 3276158264.08, 402117681.50, 44711391.38 284,688601467.903,2021-10-27T10:09:58.7209, 76.5867,247.1637, 440.607, 81.6066,5.0,4.0, 61.0225, 100.5366, 4699071779.62, 0.00, 138687197.71, 2403795837.66, 682464356.12, 0.00 285,688601469.223,2021-10-27T10:10:00.0410, 76.6665,247.2367, 441.129, 81.5254,5.0,4.0, 59.7495, 100.6098, 2811544782.89, 826875753.10, 0.00, 3776262106.29, 124440382.76, 89692540.01 286,688601470.544,2021-10-27T10:10:01.3610, 76.7463,247.3106, 441.654, 81.4443,5.0,4.0, 59.8885, 100.4471, 2818414205.13, 828698680.98, 0.00, 4028236322.25, 0.00, 112285199.42 287,688601471.864,2021-10-27T10:10:02.6811, 76.8260,247.3854, 442.182, 81.3632,5.0,4.0, 59.6465, 101.5156, 4057371655.66, 156396958.31, 139127957.45, 3554439015.76, 250304802.41, 67473201.31 288,688601473.184,2021-10-27T10:10:04.0011, 76.9057,247.4611, 442.712, 81.2821,5.0,4.0, 60.1657, 100.2915, 2832082921.29, 832345019.88, 0.00, 2348998315.34, 690296502.84, 0.00 289,688601474.504,2021-10-27T10:10:05.3212, 76.9853,247.5378, 443.245, 81.2011,5.0,4.0, 61.3893, 102.4918, 4675806448.34, 303333955.88, 0.00, 3005008347.55, 220262930.76, 112797425.64 290,688601475.824,2021-10-27T10:10:06.6413, 77.0649,247.6155, 443.781, 81.1201,5.0,4.0, 61.9227, 105.0415, 3746110986.84, 314854065.40, 139573454.94, 3745881615.06, 252441253.01, 67781622.65 291,688601477.144,2021-10-27T10:10:07.9613, 77.1444,247.6941, 444.319, 81.0391,5.0,4.0, 62.0050, 103.9469, 3860286612.97, 76185753.35, 239557229.92, 3675333449.31, 253242495.87, 67898112.08 292,688601478.464,2021-10-27T10:10:09.2814, 77.2239,247.7738, 444.861, 80.9581,5.0,4.0, 59.7957, 100.9443, 2523514787.92, 916218375.84, 0.00, 3439308651.06, 190466045.37, 90669379.07 293,688601479.784,2021-10-27T10:10:10.6014, 77.3033,247.8545, 445.405, 80.8771,5.0,4.0, 60.7741, 102.2993, 3203946472.69, 612138484.12, 60018190.62, 2294640241.41, 723790317.87, 0.00 294,688601481.104,2021-10-27T10:10:11.9215, 77.3827,247.9362, 445.952, 80.7962,5.0,4.0, 57.3475, 97.3018, 2535328265.85, 843513980.17, 0.00, 2222494145.26, 606525594.40, 22736976.86 295,688601482.424,2021-10-27T10:10:13.2416, 77.4620,248.0190, 446.501, 80.7153,5.0,4.0, 56.1586, 95.6573, 3102023189.79, 636747740.83, 0.00, 2723380420.62, 416148559.40, 45543933.31 296,688601483.744,2021-10-27T10:10:14.5616, 77.5412,248.1028, 447.054, 80.6344,5.0,4.0, 57.6632, 96.2780, 3056475682.22, 693131734.71, 0.00, 3309522227.34, 160502266.53, 91228284.95 297,688601485.064,2021-10-27T10:10:15.8817, 77.6205,248.1878, 447.609, 80.5535,5.0,4.0, 56.8401, 96.5002, 2723094703.73, 771804030.32, 0.00, 3317949255.05, 160947378.51, 91369159.33 298,688601486.384,2021-10-27T10:10:17.2017, 77.6996,248.2738, 448.167, 80.4727,5.0,4.0, 57.3062, 96.0290, 3817492920.81, 160217047.74, 140803027.17, 2162126490.65, 677848371.05, 0.00 299,688601487.704,2021-10-27T10:10:18.5218, 77.7787,248.3611, 448.727, 80.3919,5.0,4.0, 58.0486, 98.9035, 3077423987.34, 697607182.83, 0.00, 3001247986.29, 323675067.95, 68739197.77 300,688601489.024,2021-10-27T10:10:19.8419, 77.8578,248.4494, 449.290, 80.3111,5.0,4.0, 58.7123, 98.5841, 2788924013.10, 804518475.21, 0.00, 3426640655.48, 162282567.65, 91794487.46 301,688601490.344,2021-10-27T10:10:21.1619, 77.9368,248.5390, 449.857, 80.2303,5.0,4.0, 59.2026, 101.3615, 2919537582.41, 778433691.97, 0.00, 2848673713.06, 455637183.22, 45968577.39 302,688601491.664,2021-10-27T10:10:22.4820, 78.0157,248.6297, 450.425, 80.1496,5.0,4.0, 60.9367, 102.2237, 3787699238.85, 312119158.72, 121234025.95, 2268475766.26, 652912555.82, 23024545.45 303,688601492.985,2021-10-27T10:10:23.8021, 78.0946,248.7217, 450.997, 80.0688,5.0,4.0, 61.2033, 102.7386, 3450992406.95, 547368349.70, 60683684.17, 3032067831.36, 360080697.24, 69181335.97 304,688601494.305,2021-10-27T10:10:25.1221, 78.1734,248.8149, 451.571, 79.9882,5.0,4.0, 60.5748, 104.3053, 3285667339.84, 705250334.87, 0.00, 3808080719.79, 126605235.80, 100084632.48 305,688601495.625,2021-10-27T10:10:26.4422, 78.2522,248.9094, 452.148, 79.9075,5.0,4.0, 61.4597, 104.8725, 3466177482.03, 549687581.28, 60817629.36, 4062483774.83, 32912539.30, 115662848.29 306,688601496.945,2021-10-27T10:10:27.7622, 78.3309,249.0052, 452.728, 79.8268,5.0,4.0, 61.6769, 105.3546, 2605300048.73, 944309088.46, 0.00, 1272593604.36, 957043122.52, 0.00 307,688601498.265,2021-10-27T10:10:29.0823, 78.4095,249.1023, 453.310, 79.7462,5.0,4.0, 62.7175, 105.9666, 2436885564.54, 1025154350.54, 0.00, 3486779934.88, 231632953.22, 92820487.18 308,688601499.585,2021-10-27T10:10:30.4023, 78.4881,249.2008, 453.895, 79.6656,5.0,4.0, 63.3341, 107.0302, 3837649974.10, 237070813.88, 183060100.26, 3495110628.59, 165896716.12, 116207782.29 309,688601500.905,2021-10-27T10:10:31.7224, 78.5666,249.3007, 454.483, 79.5851,5.0,4.0, 63.2862, 108.0650, 4195507651.73, 0.00, 244351569.37, 3845211320.85, 33268250.19, 139668575.26 310,688601502.225,2021-10-27T10:10:33.0425, 78.6451,249.4019, 455.074, 79.5045,5.0,4.0, 63.5771, 108.2798, 3854087877.98, 238064034.53, 183467833.35, 4025598701.27, 0.00, 139888435.91 311,688601503.545,2021-10-27T10:10:34.3625, 78.7235,249.5046, 455.667, 79.4240,5.0,4.0, 63.6982, 108.5143, 3862267719.80, 238560513.30, 183672565.15, 3863353125.96, 33446017.81, 140108916.32 312,688601504.873,2021-10-27T10:10:35.6904, 78.8023,249.6093, 456.267, 79.3430,5.0,4.0, 62.4633, 108.7504, 2638923884.62, 956227593.49, 0.00, 3700275165.31, 67069753.74, 140330012.08 313,688601506.201,2021-10-27T10:10:37.0184, 78.8810,249.7156, 456.869, 79.2621,5.0,4.0, 62.4753, 106.7098, 3525954515.93, 558957432.43, 61361246.30, 3622621692.88, 134494873.44, 117126432.34 314,688601507.529,2021-10-27T10:10:38.3463, 78.9597,249.8234, 457.474, 79.1811,5.0,4.0, 61.5400, 105.4819, 2649990467.29, 800164565.57, 61430057.56, 3371637960.39, 168562707.42, 117311693.42 315,688601508.857,2021-10-27T10:10:39.6742, 79.0383,249.9328, 458.082, 79.1002,5.0,4.0, 61.5362, 104.9294, 3540663643.22, 400909078.27, 122998110.42, 3206086574.84, 270410763.55, 93997965.07 316,688601510.185,2021-10-27T10:10:41.0021, 79.1168,250.0437, 458.692, 79.0194,5.0,4.0, 60.5417, 103.6659, 4081231691.12, 80367800.12, 184730696.03, 1737476424.22, 847530649.83, 0.00 317,688601511.513,2021-10-27T10:10:42.3300, 79.1952,250.1563, 459.305, 78.9385,5.0,4.0, 61.2737, 103.2051, 3022762821.39, 805330784.77, 0.00, 3395778333.52, 135959946.36, 117893852.09 318,688601512.840,2021-10-27T10:10:43.6579, 79.2736,250.2706, 459.921, 78.8577,5.0,4.0, 60.1879, 103.4017, 3028943836.69, 645586534.10, 61715859.44, 3577989822.43, 102236177.01, 118081160.02 319,688601514.168,2021-10-27T10:10:44.9859, 79.3519,250.3866, 460.540, 78.7769,5.0,4.0, 60.3066, 102.1106, 3035105718.21, 646908110.40, 61785612.03, 3673498094.83, 68334885.19, 118268955.47 320,688601515.496,2021-10-27T10:10:46.3138, 79.4302,250.5043, 461.162, 78.6962,5.0,4.0, 59.9839, 103.1032, 3756836479.81, 162057336.84, 185566633.46, 3243413733.25, 239792957.22, 94765788.13 321,688601516.824,2021-10-27T10:10:47.6417, 79.5084,250.6237, 461.786, 78.6154,5.0,4.0, 60.0929, 102.5278, 3764401368.89, 162387558.88, 185776966.81, 3689902399.35, 68689614.95, 118645995.86 322,688601518.152,2021-10-27T10:10:48.9696, 79.5864,250.7450, 462.413, 78.5347,5.0,4.0, 59.9536, 102.0021, 2873861370.98, 813588456.84, 0.00, 3521968368.99, 172167270.82, 95068187.46 323,688601519.480,2021-10-27T10:10:50.2976, 79.6645,250.8681, 463.042, 78.4540,5.0,4.0, 59.0644, 101.4693, 2519641108.10, 896762525.72, 0.00, 3441477188.56, 103566228.51, 119024947.30 324,688601520.808,2021-10-27T10:10:51.6255, 79.7424,250.9932, 463.675, 78.3734,5.0,4.0, 59.1828, 101.1680, 2524638235.24, 898577230.45, 0.00, 2034032821.24, 761434803.08, 0.00 325,688601522.136,2021-10-27T10:10:52.9534, 79.8203,251.1201, 464.310, 78.2927,5.0,4.0, 59.3010, 99.6323, 2529620175.69, 900391403.81, 0.00, 3367895435.06, 173496218.10, 95524627.03 326,688601523.464,2021-10-27T10:10:54.2813, 79.8980,251.2491, 464.947, 78.2121,5.0,4.0, 58.2253, 98.9858, 3077712815.04, 574130475.43, 62278848.87, 3819297038.19, 0.00, 119596900.80 327,688601524.792,2021-10-27T10:10:55.6092, 79.9757,251.3800, 465.588, 78.1316,5.0,4.0, 57.5724, 99.2378, 2358143242.88, 904018104.57, 0.00, 3471480311.83, 69752609.54, 119788479.35 328,688601526.120,2021-10-27T10:10:56.9371, 80.0534,251.5130, 466.231, 78.0510,5.0,4.0, 58.7052, 100.9493, 2726224101.36, 823482369.14, 0.00, 3568127754.86, 69929587.80, 119980516.15 329,688601527.448,2021-10-27T10:10:58.2650, 80.1309,251.6481, 466.877, 77.9705,5.0,4.0, 58.3687, 99.7627, 2593353110.91, 854598480.71, 0.00, 3218165986.62, 280426036.44, 72103804.79 330,688601528.775,2021-10-27T10:10:59.5930, 80.2083,251.7854, 467.526, 77.8900,5.0,4.0, 58.3329, 101.6580, 2919206175.05, 496065735.05, 125128992.74, 2418747383.52, 456841920.11, 72219571.06 331,688601530.103,2021-10-27T10:11:00.9209, 80.2857,251.9248, 468.177, 77.8095,5.0,4.0, 62.4830, 108.2704, 3656869672.71, 0.00, 313226593.15, 1975512309.72, 775304999.88, 24116710.03 332,688601531.431,2021-10-27T10:11:02.2488, 80.3630,252.0666, 468.831, 77.7291,5.0,4.0, 62.5261, 105.9999, 3297452396.03, 498164119.73, 125434673.28, 3329428430.45, 565272072.70, 0.00 333,688601532.759,2021-10-27T10:11:03.5767, 80.4402,252.2106, 469.488, 77.6487,5.0,4.0, 62.5856, 105.2613, 3419622911.68, 268062608.13, 219763317.17, 3336383649.72, 318760578.86, 72583069.46 334,688601534.087,2021-10-27T10:11:04.9046, 80.5172,252.3570, 470.147, 77.5683,5.0,4.0, 60.3041, 102.4674, 2022738723.31, 1083631594.95, 0.00, 3614398154.31, 390567633.60, 24233312.05 335,688601535.415,2021-10-27T10:11:06.2326, 80.5942,252.5057, 470.809, 77.4880,5.0,4.0, 58.2016, 97.1588, 2763458589.15, 668165201.99, 62934373.70, 3621872948.26, 249160962.97, 48544710.14 336,688601536.743,2021-10-27T10:11:07.5605, 80.6711,252.6570, 471.474, 77.4076,5.0,4.0, 54.8069, 95.9847, 3691495819.32, 418424820.50, 0.00, 2812727455.75, 392509324.96, 48622969.95 337,688601538.071,2021-10-27T10:11:08.8884, 80.7480,252.8108, 472.142, 77.3274,5.0,4.0, 56.1799, 95.0000, 3513441985.67, 251547651.47, 126159747.33, 3363999929.85, 35770875.88, 121753506.02 338,688601539.399,2021-10-27T10:11:10.2163, 80.8247,252.9671, 472.812, 77.2471,5.0,4.0, 56.8233, 98.4055, 2223122439.15, 924147493.14, 0.00, 3006436841.77, 143436210.78, 121950015.90 339,688601540.727,2021-10-27T10:11:11.5442, 80.9013,253.1261, 473.485, 77.1668,5.0,4.0, 56.9316, 98.4152, 2227216905.25, 925952908.17, 0.00, 3742842273.56, 0.00, 122146951.66 340,688601542.055,2021-10-27T10:11:12.8722, 80.9778,253.2879, 474.160, 77.0866,5.0,4.0, 57.0398, 98.8834, 2231299459.02, 927757623.37, 0.00, 1737986768.78, 792776706.59, 0.00 341,688601543.383,2021-10-27T10:11:14.2001, 81.0542,253.4523, 474.838, 77.0065,5.0,4.0, 58.2071, 99.9086, 3539336101.69, 169011205.17, 190118328.21, 2933011376.15, 252863654.17, 98033671.54 342,688601544.711,2021-10-27T10:11:15.5280, 81.1305,253.6197, 475.519, 76.9263,5.0,4.0, 58.3045, 100.7260, 3545762747.36, 169339075.21, 190339175.52, 3122549527.38, 144845673.37, 122740285.72 343,688601546.038,2021-10-27T10:11:16.8559, 81.2067,253.7899, 476.203, 76.8462,5.0,4.0, 59.3882, 102.4815, 2430432680.44, 933167471.21, 0.00, 3220778747.43, 145197687.98, 122938896.53 344,688601547.366,2021-10-27T10:11:18.1838, 81.2827,253.9631, 476.889, 76.7661,5.0,4.0, 59.4994, 102.3676, 2434804532.52, 934969294.17, 0.00, 2950537020.04, 436648677.39, 49255167.62 345,688601548.694,2021-10-27T10:11:19.5117, 81.3587,254.1394, 477.578, 76.6860,5.0,4.0, 59.2721, 102.7646, 2814419786.57, 681287545.75, 63668158.73, 3603045828.07, 72950642.72, 123337350.42 346,688601550.022,2021-10-27T10:11:20.8397, 81.4346,254.3188, 478.270, 76.6060,5.0,4.0, 60.3659, 106.1055, 2631472941.05, 767921488.20, 63742384.07, 2591869789.39, 548448245.61, 49414875.15 347,688601551.358,2021-10-27T10:11:22.1754, 81.5107,254.5025, 478.968, 76.5255,5.0,4.0, 61.5235, 107.8736, 3012732203.12, 683905661.27, 63816759.18, 3895384403.28, 73302148.97, 123737428.57 348,688601552.694,2021-10-27T10:11:23.5112, 81.5868,254.6895, 479.669, 76.4451,5.0,4.0, 61.5675, 107.7244, 3961192613.42, 0.00, 255565132.12, 2973670447.41, 330650058.07, 99150455.76 349,688601554.030,2021-10-27T10:11:24.8470, 81.6627,254.8799, 480.373, 76.3647,5.0,4.0, 61.0471, 106.8151, 2267516744.54, 1029782335.63, 0.00, 3444945759.43, 147306714.40, 124139108.46 350,688601555.365,2021-10-27T10:11:26.1828, 81.7386,255.0739, 481.079, 76.2843,5.0,4.0, 61.1596, 106.4411, 2271483533.49, 1031742989.60, 0.00, 3264995028.03, 258400967.42, 99472433.61 351,688601556.701,2021-10-27T10:11:27.5185, 81.8142,255.2714, 481.789, 76.2039,5.0,4.0, 62.9024, 103.5397, 2275439061.46, 947560888.93, 64115736.52, 3925487763.22, 259014916.59, 49816947.02 352,688601558.037,2021-10-27T10:11:28.8543, 81.8898,255.4726, 482.500, 76.1236,5.0,4.0, 60.8989, 106.4552, 3609023691.28, 86305143.57, 256763379.37, 3371108797.82, 74179598.65, 149693498.73 353,688601559.373,2021-10-27T10:11:30.1901, 81.9652,255.6776, 483.215, 76.0433,5.0,4.0, 60.0621, 106.2239, 2283316558.68, 864683155.64, 64266096.67, 2814579746.83, 260242001.10, 124947183.34 354,688601560.708,2021-10-27T10:11:31.5259, 82.0405,255.8864, 483.932, 75.9630,5.0,4.0, 58.1571, 97.7652, 2668445082.97, 693051314.52, 64341490.96, 3571857061.61, 260855131.59, 50060067.19 355,688601562.044,2021-10-27T10:11:32.8616, 82.1157,256.0993, 484.652, 75.8828,5.0,4.0, 57.6364, 100.1871, 2482078842.81, 867944390.56, 0.00, 1977625748.93, 597641105.96, 50141413.37 356,688601563.380,2021-10-27T10:11:34.1974, 82.1907,256.3162, 485.375, 75.8026,5.0,4.0, 56.3396, 99.0480, 3060066412.88, 521744333.41, 64492702.93, 2830457311.24, 336960713.03, 75334366.27 357,688601564.716,2021-10-27T10:11:35.5332, 82.2655,256.5373, 486.100, 75.7224,5.0,4.0, 56.6576, 99.9988, 3639986818.27, 87120262.96, 193705556.03, 2457624229.47, 337747937.62, 100609117.15 358,688601566.051,2021-10-27T10:11:36.8690, 82.3402,256.7627, 486.828, 75.6423,5.0,4.0, 55.9177, 99.5712, 2878521844.32, 698264482.62, 0.00, 2935667555.51, 75229953.68, 151159066.54 359,688601567.387,2021-10-27T10:11:38.2047, 82.4148,256.9926, 487.558, 75.5621,5.0,4.0, 58.0495, 100.0761, 2498908946.54, 874457801.22, 0.00, 3225696080.99, 188511817.00, 100936601.24 360,688601568.723,2021-10-27T10:11:39.5405, 82.4892,257.2270, 488.292, 75.4821,5.0,4.0, 57.9428, 100.9400, 3465813354.71, 175216842.90, 194390380.09, 3041516622.68, 151158831.26, 126375982.13 361,688601570.059,2021-10-27T10:11:40.8763, 82.5634,257.4661, 489.027, 75.4020,5.0,4.0, 57.7092, 99.6795, 2354291969.07, 909056613.95, 0.00, 3332731419.89, 492401124.96, 0.00 362,688601571.395,2021-10-27T10:11:42.2121, 82.6375,257.7100, 489.766, 75.3220,5.0,4.0, 57.9387, 102.1597, 2897780866.02, 615534255.85, 64949656.35, 1907878545.50, 797249634.43, 0.00 363,688601572.730,2021-10-27T10:11:43.5478, 82.7114,257.9588, 490.507, 75.2420,5.0,4.0, 58.0363, 100.9850, 2902562805.38, 616671059.78, 65026288.91, 2866994596.65, 266360383.95, 101595083.80 364,688601574.066,2021-10-27T10:11:44.8836, 82.7851,258.2127, 491.251, 75.1621,5.0,4.0, 58.0909, 102.6425, 2325865443.15, 794323657.85, 65103054.21, 2010510156.01, 533941162.73, 76320318.33 365,688601575.402,2021-10-27T10:11:46.2194, 82.8586,258.4718, 491.998, 75.0821,5.0,4.0, 57.1590, 102.6142, 2523809561.88, 707363358.34, 65179951.29, 1246832698.63, 764515620.00, 50963024.47 366,688601576.738,2021-10-27T10:11:47.5552, 82.9320,258.7363, 492.747, 75.0023,5.0,4.0, 55.5467, 95.6018, 1361187966.10, 1151573430.17, 0.00, 2498115779.82, 191564312.50, 127614943.99 367,688601578.073,2021-10-27T10:11:48.8910, 83.0052,259.0063, 493.499, 74.9224,5.0,4.0, 60.5350, 105.5812, 3116332895.05, 621212471.26, 65334136.99, 3080066803.82, 191999492.94, 127822676.50 368,688601579.409,2021-10-27T10:11:50.2267, 83.0782,259.2819, 494.253, 74.8426,5.0,4.0, 61.6727, 105.5850, 2926280208.94, 711252970.37, 65411423.90, 3471204381.52, 115460667.64, 128030756.64 369,688601580.745,2021-10-27T10:11:51.5625, 83.1510,259.5634, 495.010, 74.7628,5.0,4.0, 63.8180, 113.4184, 1953990508.98, 1068822230.97, 65488839.19, 2159701333.95, 877047182.39, 0.00 370,688601582.081,2021-10-27T10:11:52.8983, 83.2235,259.8510, 495.770, 74.6830,5.0,4.0, 64.1251, 111.6203, 3718526479.84, 267690998.02, 196699146.41, 4547790404.92, 309285873.71, 25689590.38 371,688601583.417,2021-10-27T10:11:54.2340, 83.2959,260.1447, 496.533, 74.6033,5.0,4.0, 64.5306, 114.2739, 2156263533.25, 1162096801.31, 0.00, 4168007159.17, 77495177.32, 128657063.11 372,688601584.752,2021-10-27T10:11:55.5698, 83.3681,260.4447, 497.298, 74.5236,5.0,4.0, 63.8551, 111.4758, 4123038502.19, 0.00, 262887392.31, 3398459810.85, 194171988.89, 128866514.05 373,688601586.088,2021-10-27T10:11:56.9056, 83.4400,260.7514, 498.065, 74.4439,5.0,4.0, 63.7043, 113.1790, 2359746608.95, 1076583197.20, 0.00, 2723472016.81, 428132777.63, 103261042.22 374,688601587.424,2021-10-27T10:11:58.2414, 83.5118,261.0648, 498.836, 74.3643,5.0,4.0, 66.1448, 117.2175, 3742147140.08, 179753484.80, 263511263.44, 2046122794.09, 858173363.88, 25857285.46 375,688601588.760,2021-10-27T10:11:59.5772, 83.5832,261.3851, 499.609, 74.2847,5.0,4.0, 67.9934, 116.8095, 2006649564.22, 1305552945.17, 0.00, 3123249166.24, 390945535.25, 103597508.56 376,688601590.103,2021-10-27T10:12:00.9208, 83.6549,261.7146, 500.389, 74.2046,5.0,4.0, 69.3393, 120.5663, 1975717824.41, 1352991626.48, 0.00, 3910728500.55, 195905908.44, 129707675.96 377,688601591.447,2021-10-27T10:12:02.2644, 83.7263,262.0515, 501.171, 74.1246,5.0,4.0, 67.4965, 119.0185, 3561820139.59, 271081995.91, 264450782.80, 2056623421.49, 706819764.60, 77951277.67 378,688601592.791,2021-10-27T10:12:03.6081, 83.7975,262.3962, 501.957, 74.0447,5.0,4.0, 67.4549, 118.1966, 2378222414.64, 1176783462.76, 0.00, 3727809368.22, 118062907.78, 156156293.06 379,688601594.134,2021-10-27T10:12:04.9517, 83.8684,262.7487, 502.745, 73.9647,5.0,4.0, 66.0054, 115.4606, 2977360488.81, 816145743.20, 66269892.49, 3046233843.45, 473289544.51, 78205210.95 380,688601595.478,2021-10-27T10:12:06.2953, 83.9390,263.1095, 503.536, 73.8848,5.0,4.0, 65.0674, 115.3020, 3777112483.91, 545062984.85, 66348671.42, 1870180151.84, 869599334.37, 26110823.07 381,688601596.821,2021-10-27T10:12:07.6390, 84.0094,263.4786, 504.329, 73.8050,5.0,4.0, 67.2867, 118.6245, 2787390035.80, 910047140.17, 66427569.00, 3155040883.08, 316909141.70, 130766531.92 382,688601598.165,2021-10-27T10:12:08.9826, 84.0794,263.8565, 505.125, 73.7251,5.0,4.0, 65.7500, 115.2368, 2193426241.62, 1185151600.90, 0.00, 1876422699.63, 952799877.82, 0.00 383,688601599.517,2021-10-27T10:12:10.3341, 84.1496,264.2456, 505.929, 73.6449,5.0,4.0, 66.6213, 117.5162, 2437774480.55, 1135054322.12, 0.00, 1384918102.61, 1074230042.48, 0.00 384,688601600.868,2021-10-27T10:12:11.6856, 84.2195,264.6441, 506.735, 73.5646,5.0,4.0, 65.4462, 117.4485, 2600080622.69, 914868179.88, 66664959.82, 3269835548.61, 279107852.81, 131405661.06 385,688601602.220,2021-10-27T10:12:13.0371, 84.2890,265.0523, 507.543, 73.4844,5.0,4.0, 65.5857, 115.5747, 3805831610.10, 274941990.09, 200232954.62, 2977461105.69, 399587513.12, 105295454.60 386,688601603.571,2021-10-27T10:12:14.3885, 84.3582,265.4704, 508.355, 73.4043,5.0,4.0, 65.1089, 114.7681, 2407282410.41, 1101692924.74, 0.00, 3611935061.50, 113811819.38, 152340674.87 387,688601604.923,2021-10-27T10:12:15.7400, 84.4271,265.8987, 509.169, 73.3242,5.0,4.0, 65.7608, 116.9459, 2611778350.34, 919680568.72, 66903368.88, 3368313803.79, 309581949.90, 114441194.06 388,688601606.274,2021-10-27T10:12:17.0915, 84.4956,266.3377, 509.985, 73.2441,5.0,4.0, 66.4082, 116.6885, 2213248491.26, 1197667474.10, 0.00, 3789910856.89, 80434064.81, 158714496.44 389,688601607.626,2021-10-27T10:12:18.4430, 84.5637,266.7877, 510.805, 73.1640,5.0,4.0, 65.9699, 118.2316, 2619526190.59, 922883726.10, 67062855.59, 2896971991.61, 443333164.12, 105981535.12 390,688601608.977,2021-10-27T10:12:19.7945, 84.6315,267.2489, 511.627, 73.0840,5.0,4.0, 66.6213, 116.6973, 1614390793.97, 1386725561.45, 0.00, 4136808729.67, 155785910.87, 114999771.04 391,688601610.336,2021-10-27T10:12:21.1538, 84.6993,267.7246, 512.456, 73.0035,5.0,4.0, 67.8246, 121.1522, 1414664406.78, 1481732151.72, 0.00, 1503247706.42, 1092819762.50, 0.00 392,688601611.696,2021-10-27T10:12:22.5132, 84.7666,268.2125, 513.288, 72.9231,5.0,4.0, 67.6113, 120.1910, 2470556440.76, 1152974183.87, 0.00, 1405268983.10, 1014015322.09, 26624627.47 393,688601613.055,2021-10-27T10:12:23.8725, 84.8335,268.7129, 514.123, 72.8427,5.0,4.0, 67.4486, 121.0639, 3648325731.10, 371710838.44, 202149290.44, 4021431562.39, 81292725.14, 160006928.16 394,688601614.414,2021-10-27T10:12:25.2319, 84.9000,269.2263, 514.960, 72.7624,5.0,4.0, 68.1173, 119.8421, 3247657004.88, 651610960.96, 134926840.82, 1688574647.00, 1041883163.99, 0.00 395,688601615.774,2021-10-27T10:12:26.5912, 84.9661,269.7531, 515.800, 72.6821,5.0,4.0, 68.7425, 121.7510, 4065432531.69, 279740263.63, 202631555.49, 3630724173.08, 163270806.06, 160526290.53 396,688601617.133,2021-10-27T10:12:27.9506, 85.0316,270.2937, 516.643, 72.6018,5.0,4.0, 67.9034, 117.8624, 4141473747.24, 0.00, 315580498.36, 4176310777.14, 157769857.31, 116123582.51 397,688601618.492,2021-10-27T10:12:29.3099, 85.0967,270.8487, 517.488, 72.5215,5.0,4.0, 67.3860, 120.4348, 2242411429.50, 1216350664.33, 0.00, 3540933779.75, 163955380.43, 161047064.83 398,688601619.860,2021-10-27T10:12:30.6771, 85.1616,271.4216, 518.341, 72.4409,5.0,4.0, 66.3319, 118.9122, 1837318483.37, 1030971181.21, 135571614.77, 3445118121.96, 164297402.39, 161307993.09 399,688601621.227,2021-10-27T10:12:32.0443, 85.2260,272.0100, 519.197, 72.3603,5.0,4.0, 68.5385, 120.1776, 4497607721.05, 0.00, 271466737.90, 3146006889.83, 411598155.92, 107712858.87 400,688601622.594,2021-10-27T10:12:33.4115, 85.2899,272.6142, 520.056, 72.2797,5.0,4.0, 69.9408, 124.6694, 2457148641.66, 1222815688.64, 0.00, 4168075354.88, 0.00, 188840971.42 401,688601623.961,2021-10-27T10:12:34.7788, 85.3532,273.2348, 520.917, 72.1991,5.0,4.0, 70.5497, 123.4447, 3280818465.08, 847995695.50, 68038931.96, 2341783633.67, 868167445.59, 27020963.36 402,688601625.328,2021-10-27T10:12:36.1460, 85.4158,273.8723, 521.780, 72.1186,5.0,4.0, 70.6730, 126.0654, 2669410309.93, 1038187517.24, 68120173.24, 1019726240.55, 1242799898.99, 0.00 403,688601626.696,2021-10-27T10:12:37.5132, 85.4779,274.5272, 522.647, 72.0381,5.0,4.0, 70.7813, 125.8238, 2673147075.32, 1039935256.80, 68201534.04, 1634051403.74, 1120823747.60, 0.00 404,688601628.063,2021-10-27T10:12:38.8804, 85.5393,275.2000, 523.516, 71.9577,5.0,4.0, 72.5007, 125.9516, 3294615898.85, 757587238.00, 136566031.12, 3579920774.72, 124791874.32, 190066750.96 405,688601629.438,2021-10-27T10:12:40.2554, 85.6004,275.8953, 524.392, 71.8768,5.0,4.0, 69.8698, 123.4425, 2886794971.27, 948571881.52, 68364615.90, 4097533507.34, 83365128.01, 163177989.85 406,688601630.813,2021-10-27T10:12:41.6305, 85.6608,276.6099, 525.272, 71.7960,5.0,4.0, 70.3264, 125.0334, 4336187774.67, 95015910.43, 273785323.69, 1146935671.33, 949667958.94, 78694292.55 407,688601632.188,2021-10-27T10:12:43.0056, 85.7205,277.3444, 526.154, 71.7152,5.0,4.0, 69.2501, 124.3513, 2524019512.34, 1182883851.41, 0.00, 3493399448.28, 209265029.62, 163706351.55 408,688601633.563,2021-10-27T10:12:44.3806, 85.7794,278.0993, 527.039, 71.6344,5.0,4.0, 69.4079, 124.4873, 3934028224.93, 190666272.86, 274440352.95, 4116034095.05, 0.00, 191299563.36 409,688601634.938,2021-10-27T10:12:45.7557, 85.8376,278.8751, 527.926, 71.5537,5.0,4.0, 69.2818, 124.8571, 3374598109.10, 593412226.29, 160281618.34, 3916063206.69, 42023278.82, 191608768.08 410,688601636.313,2021-10-27T10:12:47.1308, 85.8949,279.6726, 528.817, 71.4730,5.0,4.0, 71.0434, 125.4107, 2491444659.97, 1243450164.18, 0.00, 3509050449.46, 126325020.35, 191918341.87 411,688601637.696,2021-10-27T10:12:48.5137, 85.9517,280.4969, 529.715, 71.3919,5.0,4.0, 69.8490, 125.2461, 3326439800.00, 670658083.67, 137712959.02, 3927682357.57, 42193345.04, 192228268.92 412,688601639.079,2021-10-27T10:12:49.8966, 86.0075,281.3442, 530.615, 71.3108,5.0,4.0, 68.3510, 122.0137, 2706390512.82, 959664689.91, 68938794.58, 3501573905.33, 326146800.11, 119190520.68 413,688601640.462,2021-10-27T10:12:51.2795, 86.0625,282.2151, 531.519, 71.2298,5.0,4.0, 68.9518, 122.2380, 2918994555.54, 769154118.86, 138063001.66, 3507354948.26, 326883382.98, 119406835.27 414,688601641.845,2021-10-27T10:12:52.6624, 86.1165,283.1102, 532.425, 71.1488,5.0,4.0, 69.2333, 123.5132, 2296574439.31, 1251928150.39, 0.00, 2731928662.81, 491306313.65, 119599315.21 415,688601643.228,2021-10-27T10:12:54.0454, 86.1694,284.0299, 533.334, 71.0679,5.0,4.0, 68.4355, 122.3985, 3972114412.64, 289379774.53, 207589680.19, 1455802271.77, 935952445.37, 55288603.14 416,688601644.611,2021-10-27T10:12:55.4283, 86.2214,284.9748, 534.245, 70.9870,5.0,4.0, 68.3340, 121.5168, 1884033720.15, 1352645482.18, 0.00, 3124097537.89, 511535221.96, 83066400.23 417,688601645.994,2021-10-27T10:12:56.8112, 86.2722,285.9455, 535.159, 70.9061,5.0,4.0, 69.0978, 121.0719, 4192295451.36, 96774989.94, 277447640.40, 874405506.27, 1213934057.03, 0.00 418,688601647.384,2021-10-27T10:12:58.2020, 86.3222,286.9480, 536.082, 70.8248,5.0,4.0, 68.9706, 121.9972, 2728592608.76, 969322956.99, 69444691.02, 1670989006.83, 1069924340.41, 0.00 419,688601648.775,2021-10-27T10:12:59.5927, 86.3710,287.9775, 537.006, 70.7436,5.0,4.0, 69.0194, 119.4447, 3362687827.39, 776715656.26, 69527544.40, 2614658569.61, 857627501.45, 0.00 420,688601650.166,2021-10-27T10:13:00.9835, 86.4185,289.0343, 537.934, 70.6624,5.0,4.0, 68.7539, 123.2526, 1893991790.59, 1361450709.69, 0.00, 3979948618.26, 0.00, 195070239.69 421,688601651.557,2021-10-27T10:13:02.3743, 86.4648,290.1188, 538.864, 70.5812,5.0,4.0, 69.6295, 122.8771, 4214367554.75, 389613470.87, 139386949.12, 1468379633.13, 1119298875.16, 0.00 422,688601652.948,2021-10-27T10:13:03.7651, 86.5098,291.2312, 539.797, 70.5001,5.0,4.0, 69.5452, 123.3262, 4219850701.02, 97560127.80, 279106217.33, 1680522505.39, 992085282.26, 27956606.18 423,688601654.338,2021-10-27T10:13:05.1559, 86.5533,292.3717, 540.733, 70.4190,5.0,4.0, 69.2409, 119.8929, 3380802420.75, 488681680.33, 209610338.78, 3050775769.44, 778117915.30, 0.00 424,688601655.737,2021-10-27T10:13:06.5545, 86.5957,293.5472, 541.677, 70.3375,5.0,4.0, 69.5848, 122.5281, 2750447410.92, 978928410.09, 69953361.21, 4635258630.02, 43312822.02, 140259049.40 425,688601657.136,2021-10-27T10:13:07.9531, 86.6366,294.7513, 542.623, 70.2560,5.0,4.0, 69.6846, 124.2005, 2753984292.49, 980492342.25, 70036691.13, 4008774018.18, 0.00, 196676758.86 426,688601658.534,2021-10-27T10:13:09.3518, 86.6759,295.9839, 543.572, 70.1746,5.0,4.0, 69.7843, 123.3616, 2757512735.75, 982055210.34, 70120104.19, 2957947099.12, 652211141.67, 56283189.12 427,688601659.933,2021-10-27T10:13:10.7504, 86.7136,297.2450, 544.524, 70.0932,5.0,4.0, 71.1855, 125.1818, 4035355724.41, 196723413.69, 280814407.53, 2433113335.60, 958421647.54, 0.00 428,688601661.332,2021-10-27T10:13:12.1490, 86.7497,298.5341, 545.479, 70.0119,5.0,4.0, 73.0190, 128.9728, 2551887506.34, 1280731360.17, 0.00, 847470109.32, 1309453395.08, 0.00 429,688601662.730,2021-10-27T10:13:13.5477, 86.7840,299.8509, 546.436, 69.9306,5.0,4.0, 73.0515, 126.1309, 3193902288.69, 1085411753.65, 0.00, 3924947214.80, 218661118.31, 141383076.10 430,688601664.129,2021-10-27T10:13:14.9463, 86.8166,301.1949, 547.396, 69.8493,5.0,4.0, 71.3926, 128.7924, 4691044542.20, 0.00, 281860360.66, 3824761721.28, 175305656.47, 169964137.45 431,688601665.535,2021-10-27T10:13:16.3528, 86.8475,302.5731, 548.364, 69.7677,5.0,4.0, 72.2281, 126.5399, 4269950199.32, 297014959.09, 211646829.80, 2021382648.37, 1053842046.47, 0.00 432,688601666.942,2021-10-27T10:13:17.7593, 86.8766,303.9771, 549.335, 69.6860,5.0,4.0, 70.7574, 125.1323, 3634006786.30, 594964149.31, 141265759.28, 2130668110.00, 923867799.17, 28417704.42 433,688601668.348,2021-10-27T10:13:19.1658, 86.9037,305.4060, 550.309, 69.6044,5.0,4.0, 71.2475, 127.7416, 2354352916.92, 1291111875.93, 0.00, 3947082917.12, 44077271.23, 199240614.62 434,688601669.755,2021-10-27T10:13:20.5723, 86.9289,306.8586, 551.285, 69.5229,5.0,4.0, 71.4756, 126.4256, 3214476683.64, 596830823.74, 212402988.31, 3613533606.93, 340668902.11, 123535657.58 435,688601671.161,2021-10-27T10:13:21.9788, 86.9520,308.3335, 552.264, 69.4414,5.0,4.0, 71.9223, 130.4383, 4076719654.28, 199254413.65, 283540692.63, 1069659389.68, 1283082980.34, 0.00 436,688601672.568,2021-10-27T10:13:23.3853, 86.9730,309.8292, 553.246, 69.3599,5.0,4.0, 72.0087, 130.3904, 2578349073.15, 1097821001.03, 70979964.54, 3856585192.18, 88676124.68, 200232174.03 437,688601673.982,2021-10-27T10:13:24.7996, 86.9920,311.3527, 554.236, 69.2781,5.0,4.0, 72.9891, 130.0228, 4008153152.84, 322083943.29, 248725063.35, 3647197150.97, 310949785.69, 143250048.73 438,688601675.396,2021-10-27T10:13:26.2140, 87.0089,312.8937, 555.229, 69.1962,5.0,4.0, 73.7635, 130.9906, 3230860383.56, 800897220.80, 142297434.12, 1933439588.59, 934598165.43, 57390926.06 439,688601676.811,2021-10-27T10:13:27.6283, 87.0235,314.4503, 556.224, 69.1144,5.0,4.0, 74.1964, 130.9128, 4097424250.07, 401068428.97, 213699608.23, 1505780990.13, 1203873055.03, 0.00 440,688601678.225,2021-10-27T10:13:29.0427, 87.0360,316.0203, 557.223, 69.0327,5.0,4.0, 74.3197, 132.4870, 2590998139.83, 1305485318.55, 0.00, 4415615061.35, 0.00, 201505400.68 441,688601679.640,2021-10-27T10:13:30.4570, 87.0461,317.6016, 558.224, 68.9510,5.0,4.0, 74.8142, 133.1232, 4323570090.17, 201153342.92, 285609541.90, 2695993524.31, 716066214.02, 86496161.15 442,688601681.054,2021-10-27T10:13:31.8714, 87.0540,319.1917, 559.227, 68.8693,5.0,4.0, 74.1712, 133.1278, 3247087793.64, 806004770.61, 142995345.16, 3563963262.52, 358780339.77, 144416810.80 443,688601682.476,2021-10-27T10:13:33.2936, 87.0596,320.7973, 560.239, 68.7873,5.0,4.0, 75.8765, 140.0170, 2384065472.67, 1412671024.47, 0.00, 3893040086.70, 89861004.52, 231432076.53 444,688601683.898,2021-10-27T10:13:34.7158, 87.0629,322.4069, 561.254, 68.7053,5.0,4.0, 76.7182, 135.8976, 3471893288.81, 808475481.39, 143334580.78, 1949054284.82, 1080321608.90, 28974694.83 445,688601685.321,2021-10-27T10:13:36.1380, 87.0638,324.0179, 562.272, 68.6233,5.0,4.0, 76.5124, 135.8637, 2607034092.92, 1214564198.94, 71752205.27, 2168425252.02, 1037213457.86, 29020418.22 446,688601686.743,2021-10-27T10:13:37.5602, 87.0624,325.6279, 563.292, 68.5413,5.0,4.0, 76.9411, 140.0003, 4350235209.15, 101367818.32, 359185957.54, 4451017876.58, 451790135.43, 87198540.13 447,688601688.165,2021-10-27T10:13:38.9824, 87.0587,327.2343, 564.315, 68.4595,5.0,4.0, 77.0338, 138.0901, 3484837494.24, 812328691.01, 143865773.96, 4240029285.69, 90544129.81, 203823958.62 448,688601689.587,2021-10-27T10:13:40.4046, 87.0526,328.8345, 565.341, 68.3776,5.0,4.0, 78.2574, 155.0409, 4797320449.88, 0.00, 360090133.04, 979723585.86, 725675421.45, 262471975.10 449,688601691.017,2021-10-27T10:13:41.8347, 87.0443,330.4348, 566.375, 68.2954,5.0,4.0, 78.7682, 136.4023, 4148025267.76, 509243861.44, 216309717.75, 4686885612.90, 363498429.09, 87628309.56 450,688601692.447,2021-10-27T10:13:43.2648, 87.0336,332.0240, 567.412, 68.2132,5.0,4.0, 81.9874, 139.1560, 5901488396.69, 510012255.15, 0.00, 2073587663.17, 1092476035.49, 29255359.85 451,688601693.877,2021-10-27T10:13:44.6948, 87.0206,333.5997, 568.452, 68.1310,5.0,4.0, 77.8452, 138.7536, 3720103191.50, 612936128.53, 216821657.07, 3168967382.98, 684034617.01, 87903969.19 452,688601695.307,2021-10-27T10:13:46.1249, 87.0054,335.1597, 569.495, 68.0489,5.0,4.0, 78.8014, 141.5278, 3286753096.40, 920957939.21, 144740010.35, 3939488426.15, 182780084.26, 205471557.96 453,688601696.737,2021-10-27T10:13:47.5550, 86.9880,336.7020, 570.540, 67.9668,5.0,4.0, 79.1745, 141.2603, 4168060989.64, 512410015.87, 217366573.45, 3725316439.03, 411996348.67, 146995642.84 454,688601698.168,2021-10-27T10:13:48.9850, 86.9685,338.2247, 571.588, 67.8848,5.0,4.0, 78.3375, 141.6508, 2196258266.02, 1539528566.21, 0.00, 4168817460.93, 137578994.15, 206116517.82 455,688601699.605,2021-10-27T10:13:50.4229, 86.9467,339.7341, 572.645, 67.8024,5.0,4.0, 78.4464, 140.7139, 2198794536.86, 1541825376.58, 0.00, 2087017133.78, 1010721716.37, 58982684.41 456,688601701.043,2021-10-27T10:13:51.8609, 86.9228,341.2203, 573.704, 67.7200,5.0,4.0, 79.2118, 142.8491, 3301987588.22, 926472238.94, 145425008.68, 3299399407.43, 414216572.77, 177225014.01 457,688601702.481,2021-10-27T10:13:53.2988, 86.8969,342.6818, 574.766, 67.6376,5.0,4.0, 81.0250, 146.3179, 4628746384.86, 721793360.77, 72809017.77, 4185080556.94, 184465687.43, 207126297.75 458,688601703.919,2021-10-27T10:13:54.7367, 86.8690,344.1173, 575.831, 67.5553,5.0,4.0, 73.0782, 145.1120, 448945859.57, 1925174542.66, 0.00, 4410799973.39, 415785992.54, 118542789.21 459,688601705.357,2021-10-27T10:13:56.1746, 86.8392,345.5257, 576.899, 67.4731,5.0,4.0, 80.1681, 140.0129, 4418390366.27, 310255984.73, 291923063.94, 2760149445.07, 1064449023.53, 0.00 460,688601706.803,2021-10-27T10:13:57.6204, 86.8074,346.9137, 577.975, 67.3905,5.0,4.0, 79.3814, 140.9082, 4865742893.93, 0.00, 365333560.52, 2542457509.20, 1019969831.96, 29728229.59 461,688601708.249,2021-10-27T10:13:59.0662, 86.7737,348.2727, 579.054, 67.3079,5.0,4.0, 78.2364, 140.6752, 2657416136.85, 1244909375.48, 73163451.71, 3431509261.69, 650359886.49, 89340960.45 462,688601709.694,2021-10-27T10:14:00.5120, 86.7382,349.6019, 580.136, 67.2253,5.0,4.0, 79.2316, 142.2977, 2217006590.51, 1558418737.22, 0.00, 3214035115.93, 418823815.33, 178959865.81 463,688601711.140,2021-10-27T10:14:01.9578, 86.7010,350.9012, 581.221, 67.1428,5.0,4.0, 78.6675, 143.6583, 3551189633.36, 832372470.49, 146671091.51, 3328902322.84, 606028753.18, 119491944.71 464,688601712.586,2021-10-27T10:14:03.4035, 86.6622,352.1700, 582.308, 67.0603,5.0,4.0, 80.0517, 145.6556, 3332961262.37, 937785344.62, 146843275.60, 4555005072.59, 0.00, 239354747.44 465,688601714.032,2021-10-27T10:14:04.8493, 86.6218,353.4084, 583.398, 66.9779,5.0,4.0, 80.1655, 144.4775, 3337135996.53, 939320631.38, 147037040.27, 3337449977.89, 514698109.90, 149857554.20 466,688601715.485,2021-10-27T10:14:06.3030, 86.5797,354.6226, 584.497, 66.8951,5.0,4.0, 81.5578, 172.6755, 3118114343.19, 1045204125.93, 147209324.75, 6460148939.96, 328104514.01, 120071580.50 467,688601716.939,2021-10-27T10:14:07.7566, 86.5360,355.8059, 585.599, 66.8124,5.0,4.0, 84.8518, 135.9185, 4013434010.14, 104671705.46, 515835827.57, 3122422520.26, 751253172.82, 60128588.86 468,688601718.393,2021-10-27T10:14:09.2102, 86.4909,356.9586, 586.703, 66.7297,5.0,4.0, 80.4805, 144.8539, 3348670567.75, 943575559.05, 147575627.12, 3796595204.23, 329312424.87, 180699089.97 469,688601719.846,2021-10-27T10:14:10.6639, 86.4445,358.0809, 587.811, 66.6470,5.0,4.0, 80.7776, 143.3867, 4246301442.92, 524963547.42, 221622179.39, 2794927391.74, 801137144.00, 90488865.82 470,688601721.300,2021-10-27T10:14:12.1175, 86.3967,359.1731, 588.921, 66.5644,5.0,4.0, 82.7418, 162.0614, 5145878036.59, 0.00, 369801748.82, 1790869113.10, 519273976.35, 302094191.04 471,688601722.754,2021-10-27T10:14:13.5711, 86.3477, 0.2357, 590.033, 66.4818,5.0,4.0, 82.8311, 150.1562, 3583640874.98, 631765683.20, 296186754.13, 4594511053.09, 331013684.23, 151279546.05 472,688601724.215,2021-10-27T10:14:15.0326, 86.2972, 1.2746, 591.155, 66.3988,5.0,4.0, 83.3231, 152.1560, 3588017739.12, 949173362.52, 148287768.58, 4376163312.91, 0.00, 272774208.48 473,688601725.677,2021-10-27T10:14:16.4941, 86.2456, 2.2845, 592.280, 66.3159,5.0,4.0, 84.9147, 151.9880, 4265380634.43, 633685174.99, 222691030.77, 1348087633.60, 1376324790.63, 30354800.39 474,688601727.138,2021-10-27T10:14:17.9556, 86.1928, 3.2660, 593.407, 66.2331,5.0,4.0, 81.2678, 150.6633, 4269980680.64, 528822940.97, 222950602.60, 1012245167.27, 1426207254.24, 30401390.21 475,688601728.600,2021-10-27T10:14:19.4171, 86.1390, 4.2198, 594.537, 66.1502,5.0,4.0, 82.1455, 148.6660, 2924706819.81, 1270978714.37, 74403461.18, 1351229660.15, 1238144985.54, 60896035.12 476,688601730.061,2021-10-27T10:14:20.8786, 86.0841, 5.1465, 595.670, 66.0675,5.0,4.0, 84.0781, 103.5565, 4054476828.36, 212167783.67, 447005812.09, 2818732579.93, 238558598.45, 122002086.39 477,688601731.530,2021-10-27T10:14:22.3480, 86.0280, 6.0514, 596.811, 65.9843,5.0,4.0, 84.6564, 77.2242, 901957427.39, 1805978672.13, 149175454.55, 1467434281.67, 0.00, 183283426.58 478,688601733.000,2021-10-27T10:14:23.8173, 85.9709, 6.9303, 597.956, 65.9012,5.0,4.0, 84.6697, 156.0010, 4063132050.25, 531920611.35, 298698273.99, 4746402253.07, 861713181.95, 0.00 479,688601734.469,2021-10-27T10:14:25.2867, 85.9129, 7.7838, 599.103, 65.8181,5.0,4.0, 84.6311, 77.4984, 3163989500.24, 958975925.35, 224317078.05, 425308819.00, 370004791.03, 132802171.81 480,688601735.939,2021-10-27T10:14:26.7560, 85.8541, 8.6127, 600.253, 65.7351,5.0,4.0, 86.3408, 142.9492, 6108439315.58, 106702805.26, 224578092.12, 0.00, 432396892.09, 368322044.57 481,688601737.408,2021-10-27T10:14:28.2254, 85.7944, 9.4177, 601.406, 65.6522,5.0,4.0, 84.4097, 115.9234, 4529545507.80, 534263225.74, 224839317.96, 1474385965.36, 336871980.84, 215182732.82 482,688601738.885,2021-10-27T10:14:29.7026, 85.7337, 10.2035, 602.568, 65.5688,5.0,4.0, 84.3836, 126.8574, 3627925541.15, 963189947.23, 150088956.65, 1135594076.42, 626795494.04, 184759083.82 483,688601740.362,2021-10-27T10:14:31.1798, 85.6722, 10.9665, 603.733, 65.4855,5.0,4.0, 85.0336, 56.6095, 4539662553.22, 857365941.04, 75131690.12, 1591633609.61, 338067791.74, 0.00 484,688601741.840,2021-10-27T10:14:32.6570, 85.6100, 11.7075, 604.901, 65.4023,5.0,4.0, 86.7234, 99.9439, 2272204280.76, 1287843291.39, 225656879.47, 3642129983.56, 435381325.70, 0.00 485,688601743.317,2021-10-27T10:14:34.1342, 85.5470, 12.4271, 606.071, 65.3191,5.0,4.0, 115.9632, 116.0042, 8793541788.71, 222654465.51, 175740138.92, 5811998216.08, 96931945.08, 30940032.06 486,688601744.794,2021-10-27T10:14:35.6114, 85.4835, 13.1260, 607.244, 65.2359,5.0,4.0, 90.9657, 160.0343, 2960399847.75, 1506927063.14, 75404581.66, 2232041690.58, 1103786009.96, 89518238.14 487,688601746.279,2021-10-27T10:14:37.0965, 85.4189, 13.8085, 608.426, 65.1524,5.0,4.0, 89.8077, 160.5921, 5471011711.12, 862294443.50, 0.00, 3883352252.49, 778019957.83, 93102471.48 488,688601747.764,2021-10-27T10:14:38.5816, 85.3538, 14.4714, 609.612, 65.0689,5.0,4.0, 87.0551, 172.2467, 3879798482.74, 647726691.02, 302361630.80, 800516337.49, 292297667.40, 466307139.12 489,688601749.249,2021-10-27T10:14:40.0666, 85.2881, 15.1153, 610.800, 64.9855,5.0,4.0, 88.2039, 11.6645, 913832442.14, 2053962988.65, 75677914.82, 686919001.18, 0.00, 0.00 490,688601750.734,2021-10-27T10:14:41.5517, 85.2218, 15.7410, 611.990, 64.9021,5.0,4.0, 88.5589, 68.9617, 1372153576.73, 1299024445.94, 378827279.41, 916905945.28, 0.00, 187088395.93 491,688601752.219,2021-10-27T10:14:43.0368, 85.1551, 16.3490, 613.184, 64.8188,5.0,4.0, 89.1133, 16.7514, 2518505735.60, 650515071.93, 531047861.53, 229510989.83, 146897565.61, 0.00 492,688601753.704,2021-10-27T10:14:44.5218, 85.0878, 16.9400, 614.380, 64.7355,5.0,4.0, 92.1858, 0.0000, 5042138738.07, 434270398.62, 303806375.66, 0.00, 0.00, 0.00 493,688601755.197,2021-10-27T10:14:46.0148, 85.0197, 17.5174, 615.586, 64.6518,5.0,4.0, 91.7021, 163.7553, 2064786035.64, 1956885888.49, 0.00, 4945323315.42, 196500785.05, 219301759.56 494,688601756.690,2021-10-27T10:14:47.5077, 84.9511, 18.0787, 616.794, 64.5682,5.0,4.0, 91.5803, 161.2965, 2756180119.93, 1742120625.38, 0.00, 2763571139.01, 590576363.00, 219673580.60 495,688601758.183,2021-10-27T10:14:49.0006, 84.8821, 18.6245, 618.005, 64.4847,5.0,4.0, 89.5012, 29.3618, 6207654879.99, 0.00, 304902448.30, 1729111304.38, 0.00, 0.00 496,688601759.676,2021-10-27T10:14:50.4936, 84.8126, 19.1553, 619.219, 64.4012,5.0,4.0, 89.3156, 311.3205, 2531585172.90, 1746854460.63, 0.00, 0.00, 888724569.97, 818387197.05 497,688601761.169,2021-10-27T10:14:51.9865, 84.7428, 19.6716, 620.436, 64.3177,5.0,4.0, 95.6765, 308.4871, 2995243423.08, 1312135212.22, 229236430.44, 7394523052.62, 445165571.59, 504473851.51 498,688601762.670,2021-10-27T10:14:53.4873, 84.6722, 20.1765, 621.662, 64.2339,5.0,4.0, 86.4224, 85.4157, 938438698.97, 680415803.79, 713999811.94, 925310908.99, 693589491.01, 31576912.23 499,688601764.171,2021-10-27T10:14:54.9880, 84.6013, 20.6678, 622.891, 64.1501,5.0,4.0, 92.1630, 57.4559, 2770351704.41, 1754234756.83, 0.00, 1042092320.37, 248106527.48, 63248457.19 500,688601765.671,2021-10-27T10:14:56.4888, 84.5300, 21.1458, 624.123, 64.0664,5.0,4.0, 92.0183, 76.5739, 3466801932.71, 1537276106.46, 0.00, 1159274091.93, 546813595.19, 31677483.48 501,688601767.172,2021-10-27T10:14:57.9896, 84.4583, 21.6111, 625.358, 63.9827,5.0,4.0, 78.5046, 120.9763, 0.00, 0.00, 1074845909.30, 1972867236.44, 896209008.82, 31724842.67 502,688601768.673,2021-10-27T10:14:59.4904, 84.3864, 22.0642, 626.595, 63.8991,5.0,4.0, 90.4231, 63.4269, 4632095940.85, 660708830.52, 230621098.76, 649470924.38, 0.00, 183607065.38 503,688601770.182,2021-10-27T10:15:00.9990, 84.3138, 22.5076, 627.842, 63.8151,5.0,4.0, 91.9191, 22.5685, 4404810172.28, 771855756.04, 230885194.13, 814189570.81, 99914375.27, 0.00 504,688601771.690,2021-10-27T10:15:02.5077, 84.2408, 22.9394, 629.091, 63.7311,5.0,4.0, 100.8168, 168.1848, 8586181052.80, 220823915.51, 0.00, 582177885.09, 1601153644.36, 63745937.52 505,688601773.199,2021-10-27T10:15:04.0163, 84.1676, 23.3600, 630.344, 63.6473,5.0,4.0, 123.1287, 136.6138, 7434033888.81, 884616149.17, 154297834.67, 5362376139.40, 0.00, 159631700.52 506,688601774.707,2021-10-27T10:15:05.5250, 84.0941, 23.7698, 631.599, 63.5634,5.0,4.0, 94.2916, 0.0000, 5580944918.64, 0.00, 463422352.97, 0.00, 0.00, 0.00 507,688601776.216,2021-10-27T10:15:07.0336, 84.0204, 24.1691, 632.857, 63.4796,5.0,4.0, 92.2225, 13.5408, 465585683.22, 1663325616.06, 386681289.71, 0.00, 50291904.77, 32027215.81 508,688601777.733,2021-10-27T10:15:08.5501, 83.9460, 24.5604, 634.125, 63.3955,5.0,4.0, 94.0331, 19.0835, 4740703813.45, 460000895.19, 361314191.14, 584772525.64, 0.00, 32074714.36 509,688601779.249,2021-10-27T10:15:10.0666, 83.8714, 24.9417, 635.395, 63.3114,5.0,4.0, 92.0305, 14.9446, 699725932.88, 2223617919.97, 77512712.85, 880088046.90, 0.00, 0.00 510,688601780.766,2021-10-27T10:15:11.5831, 83.7966, 25.3136, 636.668, 63.2273,5.0,4.0, 92.0605, 47.8822, 4903369629.69, 779416496.76, 155224047.00, 1758183539.66, 101074488.92, 32175704.96 511,688601782.282,2021-10-27T10:15:13.0996, 83.7216, 25.6762, 637.945, 63.1434,5.0,4.0, 91.6630, 59.1287, 3038322715.89, 1337893627.85, 155400663.11, 1877330023.85, 101231219.78, 64446510.91 512,688601783.806,2021-10-27T10:15:14.6239, 83.6459, 26.0317, 639.230, 63.0590,5.0,4.0, 89.2414, 0.0000, 3743485379.53, 893241121.74, 233399138.97, 0.00, 0.00, 0.00 513,688601785.331,2021-10-27T10:15:16.1483, 83.5701, 26.3785, 640.519, 62.9747,5.0,4.0, 89.4017, 109.6255, 4288103230.34, 463174661.76, 363477716.69, 5409102659.82, 203127602.39, 0.00 514,688601786.855,2021-10-27T10:15:17.6726, 83.4941, 26.7169, 641.810, 62.8904,5.0,4.0, 88.6132, 59.2864, 4453829817.72, 335838860.18, 389882394.81, 588546497.45, 457740385.85, 32371950.21 515,688601788.380,2021-10-27T10:15:19.1970, 83.4179, 27.0471, 643.104, 62.8062,5.0,4.0, 89.2519, 88.1910, 3519917788.86, 1121098221.16, 156151915.80, 2003350178.73, 407582939.46, 64851031.59 516,688601789.904,2021-10-27T10:15:20.7214, 83.3415, 27.3695, 644.401, 62.7221,5.0,4.0, 89.0545, 161.7814, 3288349583.42, 1347060553.93, 78164412.08, 2637547625.23, 725104299.65, 187622615.36 517,688601791.436,2021-10-27T10:15:22.2536, 83.2646, 27.6858, 645.708, 62.6376,5.0,4.0, 89.1688, 171.9812, 3291821531.58, 1349019190.55, 78263954.51, 2007665135.11, 408908105.26, 357794192.09 518,688601792.968,2021-10-27T10:15:23.7858, 83.1875, 27.9947, 647.017, 62.5531,5.0,4.0, 89.7883, 169.1379, 5648401558.58, 0.00, 391762320.96, 3634415183.24, 0.00, 376415332.75 519,688601794.501,2021-10-27T10:15:25.3180, 83.1102, 28.2963, 648.330, 62.4687,5.0,4.0, 89.6772, 28.1357, 3533954535.00, 1127261186.44, 156904136.03, 1656909141.23, 0.00, 0.00 520,688601796.033,2021-10-27T10:15:26.8502, 83.0329, 28.5909, 649.645, 62.3844,5.0,4.0, 89.5306, 168.5608, 2358159545.08, 1805932608.97, 0.00, 829284304.70, 1232556823.89, 163378622.85 521,688601797.565,2021-10-27T10:15:28.3824, 82.9553, 28.8788, 650.963, 62.3001,5.0,4.0, 88.7187, 166.1175, 4012586229.15, 791107302.26, 235887657.82, 711524838.17, 1440156427.07, 98170277.29 522,688601799.105,2021-10-27T10:15:29.9225, 82.8773, 29.1616, 652.291, 62.2155,5.0,4.0, 89.0597, 166.4226, 5198155275.41, 113177784.51, 393644547.93, 663615760.49, 1464292500.38, 94689414.91 523,688601800.645,2021-10-27T10:15:31.4626, 82.7991, 29.4379, 653.621, 62.1309,5.0,4.0, 89.8603, 171.8371, 2364973471.44, 1813152871.83, 0.00, 2495598285.43, 515988811.15, 295423503.90 524,688601802.185,2021-10-27T10:15:33.0026, 82.7208, 29.7080, 654.955, 62.0463,5.0,4.0, 90.9922, 167.3778, 5208314333.05, 0.00, 473503769.76, 2379404050.46, 1343835042.32, 32878543.44 525,688601803.725,2021-10-27T10:15:34.5427, 82.6424, 29.9720, 656.291, 61.9618,5.0,4.0, 90.8675, 198.3550, 4028288658.34, 681769257.95, 316023931.37, 1331336536.00, 147116741.06, 570722506.52 526,688601805.265,2021-10-27T10:15:36.0828, 82.5639, 30.2302, 657.630, 61.8774,5.0,4.0, 92.3646, 156.2984, 4744025695.25, 341370185.31, 395528917.05, 7868456907.03, 259251091.79, 0.00 527,688601806.813,2021-10-27T10:15:37.6307, 82.4849, 30.4841, 658.979, 61.7926,5.0,4.0, 94.7489, 198.0626, 4748338375.08, 569668974.10, 316778072.62, 5370109351.31, 467346674.97, 231194722.27 528,688601808.361,2021-10-27T10:15:39.1786, 82.4058, 30.7323, 660.331, 61.7079,5.0,4.0, 91.3760, 169.9634, 5228497317.25, 0.00, 475766220.19, 836267469.57, 1456396596.71, 99244751.59 529,688601809.909,2021-10-27T10:15:40.7266, 82.3266, 30.9752, 661.686, 61.6233,5.0,4.0, 90.9976, 168.2120, 3805978368.81, 913910377.77, 238149447.38, 4045203693.62, 200923222.82, 287121362.59 530,688601811.457,2021-10-27T10:15:42.2745, 82.2473, 31.2129, 663.043, 61.5386,5.0,4.0, 90.8300, 167.6569, 3571719417.84, 1144000282.16, 158966098.98, 2513981870.77, 887022479.82, 165915902.47 531,688601813.013,2021-10-27T10:15:43.8303, 82.1675, 31.4466, 664.410, 61.4537,5.0,4.0, 92.0308, 168.5944, 4528238820.52, 229086404.91, 477431222.57, 4194018910.85, 679310876.41, 132924028.61 532,688601814.569,2021-10-27T10:15:45.3861, 82.0877, 31.6754, 665.781, 61.3688,5.0,4.0, 92.8969, 174.7410, 2624251038.24, 1491153449.87, 159343632.91, 2039302578.28, 732775357.05, 266278593.95 533,688601816.124,2021-10-27T10:15:46.9419, 82.0077, 31.8994, 667.154, 61.2839,5.0,4.0, 91.1372, 168.6981, 3581715994.45, 1148469962.47, 159521353.45, 4082521275.15, 157253493.95, 299994048.75 534,688601817.680,2021-10-27T10:15:48.4976, 81.9277, 32.1187, 668.530, 61.1991,5.0,4.0, 91.9484, 168.9337, 5258438430.54, 0.00, 479163993.52, 4086917219.21, 157512205.38, 300478610.15 535,688601819.236,2021-10-27T10:15:50.0534, 81.8477, 32.3334, 669.909, 61.1144,5.0,4.0, 91.5958, 169.5471, 4380416468.84, 477050680.04, 373097959.18, 481272487.65, 1735161242.38, 33434379.91 536,688601820.800,2021-10-27T10:15:51.6171, 81.7671, 32.5448, 671.298, 61.0293,5.0,4.0, 91.3095, 169.7900, 2394695999.41, 1844966504.37, 0.00, 4074426123.05, 203142984.94, 290231427.27 537,688601822.363,2021-10-27T10:15:53.1807, 81.6865, 32.7518, 672.689, 60.9442,5.0,4.0, 91.4130, 164.0290, 2396805285.68, 1847243072.76, 0.00, 2049537340.86, 1476807147.08, 0.00 538,688601823.927,2021-10-27T10:15:54.7443, 81.6059, 32.9546, 674.084, 60.8593,5.0,4.0, 89.9924, 168.1656, 959669215.69, 2081026667.68, 80238588.92, 3017229571.44, 898092744.00, 134360037.67 539,688601825.491,2021-10-27T10:15:56.3080, 81.5252, 33.1533, 675.481, 60.7744,5.0,4.0, 91.8969, 171.4559, 2641400412.33, 1620564069.02, 80327551.84, 3140874255.64, 581957589.97, 235465387.69 540,688601827.062,2021-10-27T10:15:57.8795, 81.4440, 33.3490, 676.889, 60.6891,5.0,4.0, 92.1327, 172.5042, 3845808799.73, 927313126.77, 241282954.77, 4545317223.79, 613180732.40, 145997853.71 541,688601828.634,2021-10-27T10:15:59.4510, 81.3628, 33.5408, 678.299, 60.6039,5.0,4.0, 92.4903, 174.5095, 4089726339.37, 696334972.94, 322066572.23, 3026090852.98, 636804230.19, 236178116.14 542,688601830.205,2021-10-27T10:16:01.0225, 81.2815, 33.7288, 679.712, 60.5187,5.0,4.0, 91.8158, 173.0911, 3371295842.46, 1394580769.48, 80616773.26, 2423413561.01, 956745619.86, 168968235.70 543,688601831.777,2021-10-27T10:16:02.5940, 81.2002, 33.9131, 681.128, 60.4336,5.0,4.0, 91.4375, 173.3682, 4579285351.02, 349069387.74, 403528951.56, 3759784117.34, 479056235.80, 236891055.79 544,688601833.356,2021-10-27T10:16:04.1733, 81.1185, 34.0948, 682.554, 60.3482,5.0,4.0, 99.1540, 175.5782, 4417346875.50, 1448119668.41, 0.00, 3035246161.81, 533138128.32, 271164082.07 545,688601834.935,2021-10-27T10:16:05.7527, 81.0367, 34.2728, 683.983, 60.2628,5.0,4.0, 96.8593, 175.1478, 5070575172.10, 349969472.16, 404474936.45, 1215220337.06, 1655077502.90, 33943454.69 546,688601836.515,2021-10-27T10:16:07.3321, 80.9549, 34.4475, 685.415, 60.1775,5.0,4.0, 110.8332, 163.7369, 7375669900.60, 483948223.31, 188988726.20, 9366893509.51, 53474769.69, 0.00 547,688601838.094,2021-10-27T10:16:08.9114, 80.8730, 34.6188, 686.850, 60.0922,5.0,4.0, 76.8806, 151.0541, 483789943.25, 1520427041.32, 243252683.04, 2191673943.74, 856806477.45, 136181413.47 548,688601840.223,2021-10-27T10:16:11.0408, 80.7626, 34.8446, 688.789, 59.9774,1.8,3.0, 146.7921, 114.9583, 1684288357.43, 0.00, 0.00, 3779730032.68, 0.00, 0.00 549,688601842.447,2021-10-27T10:16:13.2645, 80.6473, 35.0743, 690.820, 59.8576,1.8,3.0, 147.0182, 97.7008, 1686882486.93, 0.00, 0.00, 3212318684.81, 0.00, 0.00 550,688601844.679,2021-10-27T10:16:15.4960, 80.5315, 35.2989, 692.863, 59.7375,1.8,3.0, 84.1392, 14.8738, 965410655.10, 0.00, 0.00, 489037817.43, 0.00, 0.00 551,688601846.910,2021-10-27T10:16:17.7275, 80.4157, 35.5176, 694.912, 59.6175,1.8,3.0, 62.2479, 0.0000, 714230855.40, 0.00, 0.00, 0.00, 0.00, 0.00 552,688601849.149,2021-10-27T10:16:19.9669, 80.2995, 35.7314, 696.975, 59.4973,1.8,3.0, 84.3956, 41.8730, 968352767.10, 0.00, 0.00, 367770313.68, 108230918.19, 0.00 553,688601851.389,2021-10-27T10:16:22.2063, 80.1832, 35.9398, 699.043, 59.3771,1.8,3.0, 62.4368, 70.1643, 716397597.62, 0.00, 0.00, 2306941406.98, 0.00, 0.00