1,688676510.575,2021-10-28T07:00:41.3927, 52.3812,293.7340, 409.072,105.8068,4.0,3.0, 4.3684, 5.2507, 257254715.43, 0.00, 0.00, 0.00, 18518530.41, 0.00 2,688676511.942,2021-10-28T07:00:42.7600, 52.4674,293.7402, 408.751,105.7218,4.0,3.0, 3.4393, 5.2507, 202540830.68, 0.00, 0.00, 0.00, 18518531.92, 0.00 3,688676513.302,2021-10-28T07:00:44.1193, 52.5532,293.7466, 408.435,105.6373,4.0,3.0, 1.8764, 4.2108, 110503671.00, 0.00, 0.00, 138447128.03, 0.00, 0.00 4,688676514.661,2021-10-28T07:00:45.4786, 52.6390,293.7529, 408.122,105.5527,4.0,3.0, 2.8153, 5.8110, 165793486.38, 0.00, 0.00, 18421498.49, 18518535.80, 0.00 5,688676516.021,2021-10-28T07:00:46.8380, 52.7248,293.7593, 407.812,105.4682,4.0,3.0, 3.4419, 6.3194, 202691861.55, 0.00, 0.00, 207775043.03, 0.00, 0.00 6,688676517.380,2021-10-28T07:00:48.1973, 52.8106,293.7658, 407.505,105.3836,4.0,3.0, 3.1298, 5.0452, 184312758.18, 0.00, 0.00, 165881482.36, 0.00, 0.00 7,688676518.739,2021-10-28T07:00:49.5567, 52.8964,293.7723, 407.201,105.2990,4.0,3.0, 3.7569, 6.9329, 221243138.34, 0.00, 0.00, 55310784.59, 18518544.03, 0.00 8,688676520.099,2021-10-28T07:00:50.9160, 52.9823,293.7788, 406.901,105.2144,4.0,3.0, 3.7580, 5.6091, 221306962.11, 0.00, 0.00, 184422468.43, 0.00, 0.00 9,688676521.458,2021-10-28T07:00:52.2754, 53.0681,293.7854, 406.603,105.1298,4.0,3.0, 2.5062, 5.0499, 147588612.35, 0.00, 0.00, 166037188.89, 0.00, 0.00 10,688676522.817,2021-10-28T07:00:53.6347, 53.1540,293.7921, 406.308,105.0452,4.0,3.0, 3.5336, 0.0000, 208090662.91, 0.00, 0.00, 0.00, 0.00, 0.00 11,688676524.177,2021-10-28T07:00:54.9941, 53.2398,293.7988, 406.017,104.9606,4.0,3.0, 1.7523, 3.3688, 103191053.66, 0.00, 0.00, 110764708.97, 0.00, 0.00 12,688676525.536,2021-10-28T07:00:56.3534, 53.3257,293.8055, 405.729,104.8759,4.0,3.0, 2.8225, 4.2224, 166214009.67, 0.00, 0.00, 138830092.37, 0.00, 0.00 13,688676526.895,2021-10-28T07:00:57.7128, 53.4116,293.8123, 405.444,104.7912,4.0,3.0, 2.8753, 4.4953, 73900826.67, 18518570.77, 0.00, 147801653.35, 0.00, 0.00 14,688676528.255,2021-10-28T07:00:59.0721, 53.4975,293.8192, 405.161,104.7065,4.0,3.0, 3.1387, 3.3730, 184835051.08, 0.00, 0.00, 110901030.65, 0.00, 0.00 15,688676529.614,2021-10-28T07:01:00.4315, 53.5834,293.8261, 404.882,104.6218,4.0,3.0, 1.8840, 4.2277, 110947771.82, 0.00, 0.00, 139003530.21, 0.00, 0.00 16,688676530.973,2021-10-28T07:01:01.7908, 53.6693,293.8331, 404.606,104.5371,4.0,3.0, 4.0840, 5.6268, 240507138.56, 0.00, 0.00, 185005491.20, 0.00, 0.00 17,688676532.333,2021-10-28T07:01:03.1502, 53.7552,293.8401, 404.334,104.4524,4.0,3.0, 2.2001, 4.7201, 129564616.59, 0.00, 0.00, 155192782.51, 0.00, 0.00 18,688676533.692,2021-10-28T07:01:04.5095, 53.8412,293.8471, 404.064,104.3676,4.0,3.0, 2.3640, 0.0000, 139215818.90, 0.00, 0.00, 0.00, 0.00, 0.00 19,688676535.051,2021-10-28T07:01:05.8689, 53.9271,293.8543, 403.797,104.2828,4.0,3.0, 0.8794, 2.1182, 51786721.12, 0.00, 0.00, 69644211.16, 0.00, 0.00 20,688676536.403,2021-10-28T07:01:07.2204, 54.0126,293.8614, 403.535,104.1986,4.0,3.0, 3.5095, 5.6390, 111243867.50, 18518639.31, 0.00, 185406445.83, 0.00, 0.00 21,688676537.754,2021-10-28T07:01:08.5718, 54.0980,293.8686, 403.277,104.1143,4.0,3.0, 2.8352, 5.6423, 166962276.64, 0.00, 0.00, 185513640.71, 0.00, 0.00 22,688676539.106,2021-10-28T07:01:09.9233, 54.1835,293.8758, 403.021,104.0299,4.0,3.0, 3.1523, 6.3665, 185640564.53, 0.00, 0.00, 209325740.00, 0.00, 0.00 23,688676540.457,2021-10-28T07:01:11.2748, 54.2690,293.8831, 402.768,103.9456,4.0,3.0, 4.4080, 6.3161, 259586611.09, 0.00, 0.00, 207669288.87, 0.00, 0.00 24,688676541.809,2021-10-28T07:01:12.6263, 54.3545,293.8905, 402.518,103.8613,4.0,3.0, 3.5288, 6.2189, 207808381.29, 0.00, 0.00, 204472008.20, 0.00, 0.00 25,688676543.160,2021-10-28T07:01:13.9778, 54.4400,293.8979, 402.272,103.7769,4.0,3.0, 2.6487, 5.6580, 155979705.56, 0.00, 0.00, 186030841.49, 0.00, 0.00 26,688676544.512,2021-10-28T07:01:15.3293, 54.5255,293.9053, 402.028,103.6925,4.0,3.0, 3.1613, 5.8170, 186168418.33, 0.00, 0.00, 18616841.83, 18518753.20, 0.00 27,688676545.863,2021-10-28T07:01:16.6808, 54.6110,293.9128, 401.788,103.6081,4.0,3.0, 3.7969, 6.9509, 223597356.95, 0.00, 0.00, 55899339.24, 18518782.51, 0.00 28,688676547.215,2021-10-28T07:01:18.0323, 54.6965,293.9204, 401.550,103.5238,4.0,3.0, 3.4833, 6.2390, 205131443.16, 0.00, 0.00, 205131443.16, 0.00, 0.00 29,688676548.566,2021-10-28T07:01:19.3838, 54.7820,293.9280, 401.316,103.4393,4.0,3.0, 3.8036, 6.9539, 223995334.17, 0.00, 0.00, 55998833.54, 18518848.09, 0.00 30,688676549.918,2021-10-28T07:01:20.7353, 54.8675,293.9357, 401.085,103.3549,4.0,3.0, 3.5773, 6.8188, 210667453.71, 0.00, 0.00, 224196556.24, 0.00, 0.00 31,688676551.269,2021-10-28T07:01:22.0868, 54.9531,293.9435, 400.857,103.2705,4.0,3.0, 3.5807, 6.9571, 210865349.22, 0.00, 0.00, 56101790.16, 18518923.95, 0.00 32,688676552.621,2021-10-28T07:01:23.4382, 55.0386,293.9512, 400.632,103.1860,4.0,3.0, 4.1327, 6.9590, 243377033.64, 0.00, 0.00, 56163930.84, 18518973.47, 0.00 33,688676553.972,2021-10-28T07:01:24.7897, 55.1242,293.9591, 400.410,103.1016,4.0,3.0, 4.1370, 7.5308, 243627994.76, 0.00, 0.00, 74962459.93, 18519022.01, 0.00 34,688676555.324,2021-10-28T07:01:26.1412, 55.2097,293.9670, 400.191,103.0171,4.0,3.0, 4.1420, 6.3922, 243923851.91, 0.00, 0.00, 37526746.45, 18519082.07, 0.00 35,688676556.675,2021-10-28T07:01:27.4927, 55.2953,293.9750, 399.975,102.9326,4.0,3.0, 2.3978, 5.8222, 141208069.62, 0.00, 0.00, 18784559.72, 18519140.64, 0.00 36,688676558.027,2021-10-28T07:01:28.8442, 55.3809,293.9830, 399.762,102.8481,4.0,3.0, 2.8746, 5.7208, 169285655.05, 0.00, 0.00, 188095172.27, 0.00, 0.00 37,688676559.378,2021-10-28T07:01:30.1957, 55.4665,293.9911, 399.553,102.7636,4.0,3.0, 2.4040, 5.7279, 141570266.64, 0.00, 0.00, 188327418.92, 0.00, 0.00 38,688676560.730,2021-10-28T07:01:31.5472, 55.5521,293.9993, 399.346,102.6791,4.0,3.0, 3.8431, 6.3982, 226321071.92, 0.00, 0.00, 37720178.65, 18519372.87, 0.00 39,688676562.081,2021-10-28T07:01:32.8987, 55.6377,294.0075, 399.143,102.5946,4.0,3.0, 4.1690, 6.3997, 245511819.61, 0.00, 0.00, 37771049.17, 18519459.91, 0.00 40,688676563.433,2021-10-28T07:01:34.2502, 55.7233,294.0158, 398.942,102.5100,4.0,3.0, 3.6212, 6.4304, 213249777.59, 0.00, 0.00, 211427129.92, 0.00, 0.00 41,688676564.776,2021-10-28T07:01:35.5938, 55.8084,294.0241, 398.746,102.4260,4.0,3.0, 2.8951, 6.4033, 170489467.88, 0.00, 0.00, 37886548.42, 18519674.37, 0.00 42,688676566.120,2021-10-28T07:01:36.9374, 55.8935,294.0324, 398.553,102.3419,4.0,3.0, 3.8660, 6.3473, 227667282.89, 0.00, 0.00, 208695009.31, 0.00, 0.00 43,688676567.464,2021-10-28T07:01:38.2811, 55.9786,294.0408, 398.363,102.2578,4.0,3.0, 2.4261, 6.4072, 142875374.60, 0.00, 0.00, 38012714.34, 18519934.68, 0.00 44,688676568.807,2021-10-28T07:01:39.6247, 56.0637,294.0493, 398.176,102.1737,4.0,3.0, 4.2027, 6.9484, 247493910.68, 0.00, 0.00, 228455917.55, 0.00, 0.00 45,688676570.151,2021-10-28T07:01:40.9683, 56.1488,294.0578, 397.992,102.0896,4.0,3.0, 2.9152, 6.3818, 171676258.95, 0.00, 0.00, 209826538.72, 0.00, 0.00 46,688676571.494,2021-10-28T07:01:42.3120, 56.2340,294.0664, 397.811,102.0055,4.0,3.0, 3.6590, 6.4136, 215477043.10, 0.00, 0.00, 38219169.72, 18520415.46, 0.00 47,688676572.838,2021-10-28T07:01:43.6556, 56.3191,294.0751, 397.633,101.9214,4.0,3.0, 2.9259, 5.8230, 172308715.88, 0.00, 0.00, 191454128.75, 0.00, 0.00 48,688676574.182,2021-10-28T07:01:44.9992, 56.4043,294.0838, 397.459,101.8372,4.0,3.0, 5.2131, 7.5856, 306998869.98, 0.00, 0.00, 76749717.49, 18520820.62, 0.00 49,688676575.525,2021-10-28T07:01:46.3429, 56.4894,294.0926, 397.287,101.7531,4.0,3.0, 4.2442, 7.0057, 249942542.71, 0.00, 0.00, 57679048.32, 18521037.88, 0.00 50,688676576.869,2021-10-28T07:01:47.6865, 56.5746,294.1015, 397.118,101.6689,4.0,3.0, 3.2725, 6.4238, 192719640.25, 0.00, 0.00, 38543928.05, 18521305.59, 0.00 51,688676578.213,2021-10-28T07:01:49.0301, 56.6597,294.1104, 396.953,101.5848,4.0,3.0, 3.5885, 7.0138, 115885131.83, 18521566.19, 0.00, 57942565.91, 18521566.19, 0.00 52,688676579.556,2021-10-28T07:01:50.3738, 56.7449,294.1194, 396.790,101.5006,4.0,3.0, 3.2872, 7.0179, 193580418.60, 0.00, 0.00, 58074125.58, 18521849.90, 0.00 53,688676580.900,2021-10-28T07:01:51.7174, 56.8300,294.1284, 396.630,101.4164,4.0,3.0, 3.6255, 7.0227, 213503202.26, 0.00, 0.00, 58228146.07, 18522198.88, 0.00 54,688676582.244,2021-10-28T07:01:53.0610, 56.9152,294.1376, 396.474,101.3322,4.0,3.0, 4.9559, 8.2696, 291852784.29, 0.00, 0.00, 271897038.35, 0.00, 0.00 55,688676583.587,2021-10-28T07:01:54.4047, 57.0004,294.1468, 396.321,101.2480,4.0,3.0, 3.9760, 7.6258, 234148573.78, 0.00, 0.00, 78049524.59, 18522952.65, 0.00 56,688676584.931,2021-10-28T07:01:55.7483, 57.0855,294.1560, 396.170,101.1638,4.0,3.0, 3.9865, 7.6321, 234764171.36, 0.00, 0.00, 78254723.79, 18523354.03, 0.00 57,688676586.274,2021-10-28T07:01:57.0919, 57.1707,294.1653, 396.023,101.0796,4.0,3.0, 3.7574, 7.0427, 221273430.48, 0.00, 0.00, 58870912.70, 18523844.22, 0.00 58,688676587.618,2021-10-28T07:01:58.4356, 57.2559,294.1747, 395.879,100.9954,4.0,3.0, 4.3442, 7.0479, 255826732.14, 0.00, 0.00, 59036938.19, 18524316.22, 0.00 59,688676588.962,2021-10-28T07:01:59.7792, 57.3411,294.1842, 395.738,100.9111,4.0,3.0, 3.3514, 6.4530, 197362977.94, 0.00, 0.00, 39472595.59, 18524824.62, 0.00 60,688676590.305,2021-10-28T07:02:01.1228, 57.4263,294.1937, 395.600,100.8269,4.0,3.0, 4.0353, 6.7915, 237638477.64, 0.00, 0.00, 223298224.68, 0.00, 0.00 61,688676591.649,2021-10-28T07:02:02.4665, 57.5115,294.2033, 395.464,100.7427,4.0,3.0, 3.3732, 6.4612, 198648931.60, 0.00, 0.00, 39729786.32, 18526041.78, 0.00 62,688676592.993,2021-10-28T07:02:03.8101, 57.5967,294.2130, 395.332,100.6584,4.0,3.0, 3.3854, 6.4658, 199368454.44, 0.00, 0.00, 39873690.89, 18526770.91, 0.00 63,688676594.336,2021-10-28T07:02:05.1537, 57.6819,294.2228, 395.204,100.5741,4.0,3.0, 4.4157, 6.8014, 260040693.33, 0.00, 0.00, 223624738.25, 0.00, 0.00 64,688676595.680,2021-10-28T07:02:06.4974, 57.7671,294.2326, 395.078,100.4899,4.0,3.0, 4.0918, 7.6964, 240964616.51, 0.00, 0.00, 80321538.84, 18528330.79, 0.00 65,688676597.024,2021-10-28T07:02:07.8410, 57.8523,294.2425, 394.955,100.4056,4.0,3.0, 4.4485, 7.0924, 261969467.20, 0.00, 0.00, 60454492.43, 18529155.54, 0.00 66,688676598.367,2021-10-28T07:02:09.1846, 57.9375,294.2525, 394.835,100.3213,4.0,3.0, 3.8394, 7.0993, 226104700.58, 0.00, 0.00, 60674885.25, 18530043.35, 0.00 67,688676599.711,2021-10-28T07:02:10.5283, 58.0227,294.2625, 394.719,100.2370,4.0,3.0, 4.1387, 7.1074, 243725798.55, 0.00, 0.00, 60931449.64, 18531122.05, 0.00 68,688676601.054,2021-10-28T07:02:11.8719, 58.1079,294.2726, 394.605,100.1527,4.0,3.0, 4.0452, 6.9327, 142723794.00, 18532155.94, 0.00, 227939832.18, 0.00, 0.00 69,688676602.398,2021-10-28T07:02:13.2155, 58.1931,294.2828, 394.494,100.0684,4.0,3.0, 3.8255, 7.1236, 225286334.44, 0.00, 0.00, 61441727.57, 18533408.23, 0.00 70,688676603.742,2021-10-28T07:02:14.5592, 58.2783,294.2931, 394.387, 99.9841,4.0,3.0, 3.8412, 6.8801, 226210620.18, 0.00, 0.00, 226210620.18, 0.00, 0.00 71,688676605.085,2021-10-28T07:02:15.9028, 58.3635,294.3034, 394.282, 99.8997,4.0,3.0, 2.9418, 5.2557, 173245115.34, 0.00, 0.00, 0.00, 18536050.33, 0.00 72,688676606.429,2021-10-28T07:02:17.2464, 58.4487,294.3139, 394.181, 99.8154,4.0,3.0, 3.1715, 5.6804, 186767129.93, 0.00, 0.00, 186767129.93, 0.00, 0.00 73,688676607.773,2021-10-28T07:02:18.5901, 58.5339,294.3244, 394.083, 99.7311,4.0,3.0, 3.5395, 6.3397, 208442592.13, 0.00, 0.00, 208442592.13, 0.00, 0.00 74,688676609.108,2021-10-28T07:02:19.9258, 58.6186,294.3349, 393.988, 99.6472,4.0,3.0, 3.5577, 6.3723, 209514603.32, 0.00, 0.00, 209514603.32, 0.00, 0.00 75,688676610.444,2021-10-28T07:02:21.2616, 58.7033,294.3455, 393.896, 99.5634,4.0,3.0, 3.5744, 6.5379, 210497345.55, 0.00, 0.00, 42099469.11, 18542400.53, 0.00 76,688676611.780,2021-10-28T07:02:22.5974, 58.7880,294.3562, 393.808, 99.4795,4.0,3.0, 3.2344, 7.1891, 190473384.08, 0.00, 0.00, 63491128.03, 18544459.98, 0.00 77,688676613.116,2021-10-28T07:02:23.9332, 58.8728,294.3669, 393.722, 99.3956,4.0,3.0, 3.7898, 8.4091, 127608643.85, 18546423.04, 0.00, 276485395.00, 0.00, 0.00 78,688676614.451,2021-10-28T07:02:25.2689, 58.9575,294.3777, 393.640, 99.3118,4.0,3.0, 4.7187, 7.8015, 277880955.41, 0.00, 0.00, 256505497.30, 0.00, 0.00 79,688676615.787,2021-10-28T07:02:26.6047, 59.0422,294.3887, 393.560, 99.2279,4.0,3.0, 5.4763, 8.5294, 322497209.39, 0.00, 0.00, 107499069.80, 18551039.42, 0.00 80,688676617.123,2021-10-28T07:02:27.9405, 59.1269,294.3996, 393.484, 99.1440,4.0,3.0, 4.7712, 8.5457, 280976677.39, 0.00, 0.00, 280976677.39, 0.00, 0.00 81,688676618.459,2021-10-28T07:02:29.2763, 59.2116,294.4107, 393.410, 99.0601,4.0,3.0, 4.7970, 8.5659, 282496008.18, 0.00, 0.00, 108652310.84, 18555983.40, 0.00 82,688676619.795,2021-10-28T07:02:30.6120, 59.2963,294.4219, 393.340, 98.9762,4.0,3.0, 5.1886, 8.6454, 305559122.49, 0.00, 0.00, 284254082.76, 0.00, 0.00 83,688676621.130,2021-10-28T07:02:31.9478, 59.3810,294.4331, 393.272, 98.8923,4.0,3.0, 5.2276, 9.2757, 307850072.90, 0.00, 0.00, 131935745.53, 18561934.69, 0.00 84,688676622.466,2021-10-28T07:02:33.2836, 59.4658,294.4445, 393.208, 98.8084,4.0,3.0, 6.7648, 10.6491, 398379150.08, 0.00, 0.00, 177057400.04, 18565404.01, 0.00 85,688676623.802,2021-10-28T07:02:34.6194, 59.5505,294.4559, 393.146, 98.7245,4.0,3.0, 6.8047, 11.3589, 400727347.29, 0.00, 0.00, 200363673.65, 18568688.23, 0.00 86,688676625.138,2021-10-28T07:02:35.9551, 59.6352,294.4674, 393.088, 98.6406,4.0,3.0, 5.4282, 11.3964, 223963599.85, 18572171.64, 0.00, 201567239.86, 18572171.64, 0.00 87,688676626.473,2021-10-28T07:02:37.2909, 59.7199,294.4789, 393.033, 98.5567,4.0,3.0, 6.4215, 12.1258, 378158812.25, 0.00, 0.00, 225507548.59, 18576341.19, 0.00 88,688676627.809,2021-10-28T07:02:38.6267, 59.8046,294.4906, 392.981, 98.4728,4.0,3.0, 7.2414, 12.8598, 426444393.78, 0.00, 0.00, 249606902.05, 18580281.56, 0.00 89,688676629.145,2021-10-28T07:02:39.9625, 59.8893,294.5024, 392.931, 98.3888,4.0,3.0, 6.9854, 13.6106, 411370871.83, 0.00, 0.00, 274247247.89, 18584990.99, 0.00 90,688676630.481,2021-10-28T07:02:41.2982, 59.9740,294.5142, 392.885, 98.3049,4.0,3.0, 7.4855, 14.7391, 345028494.23, 18589434.17, 0.00, 138011397.69, 37178868.33, 0.00 91,688676631.817,2021-10-28T07:02:42.6340, 60.0587,294.5261, 392.842, 98.2210,4.0,3.0, 7.6919, 14.0652, 452973251.66, 0.00, 0.00, 115766427.36, 37188259.65, 0.00 92,688676633.152,2021-10-28T07:02:43.9698, 60.1434,294.5382, 392.802, 98.1371,4.0,3.0, 8.0516, 15.9162, 186621777.80, 55799180.63, 0.00, 349915833.38, 18599726.88, 0.00 93,688676634.488,2021-10-28T07:02:45.3056, 60.2281,294.5503, 392.765, 98.0531,4.0,3.0, 8.0419, 15.9901, 281837731.68, 37209985.52, 0.00, 352297164.60, 18604992.76, 0.00 94,688676635.824,2021-10-28T07:02:46.6414, 60.3128,294.5625, 392.731, 97.9692,4.0,3.0, 8.0593, 16.3131, 378708429.50, 18611257.17, 0.00, 189354214.75, 37222514.33, 0.00 95,688676637.160,2021-10-28T07:02:47.9771, 60.3975,294.5748, 392.699, 97.8852,4.0,3.0, 9.3193, 17.8067, 452874793.03, 18617140.69, 0.00, 238355154.22, 37234281.38, 0.00 96,688676638.495,2021-10-28T07:02:49.3129, 60.4822,294.5872, 392.671, 97.8013,4.0,3.0, 10.1907, 17.6922, 600132143.46, 0.00, 0.00, 408089857.56, 18623334.32, 0.00 97,688676639.831,2021-10-28T07:02:50.6487, 60.5669,294.5996, 392.646, 97.7173,4.0,3.0, 10.3760, 19.5277, 338186475.63, 52950379.47, 0.00, 121002500.46, 55892067.22, 0.00 98,688676641.167,2021-10-28T07:02:51.9844, 60.6516,294.6122, 392.624, 97.6334,4.0,3.0, 11.1019, 20.3019, 365666678.92, 55912754.96, 0.00, 146266671.57, 55912754.96, 0.00 99,688676642.503,2021-10-28T07:02:53.3202, 60.7363,294.6249, 392.605, 97.5494,4.0,3.0, 11.1940, 21.7880, 467047400.72, 37291525.84, 0.00, 368721632.15, 37291525.84, 0.00 100,688676643.839,2021-10-28T07:02:54.6560, 60.8209,294.6376, 392.590, 97.4655,4.0,3.0, 11.6755, 21.8766, 495324665.04, 37306839.99, 0.00, 371493498.78, 37306839.99, 0.00 101,688676645.174,2021-10-28T07:02:55.9918, 60.9056,294.6505, 392.577, 97.3815,4.0,3.0, 11.8029, 21.9671, 598909469.43, 18661455.63, 0.00, 374318418.39, 37322911.26, 0.00 102,688676646.510,2021-10-28T07:02:57.3276, 60.9903,294.6635, 392.567, 97.2975,4.0,3.0, 12.3192, 23.6043, 629266477.09, 18670964.46, 0.00, 281395060.52, 53064846.37, 0.00 103,688676647.846,2021-10-28T07:02:58.6633, 61.0750,294.6765, 392.560, 97.2136,4.0,3.0, 12.3147, 22.2696, 532696629.28, 37359695.70, 0.00, 558063135.43, 18679847.85, 0.00 104,688676649.182,2021-10-28T07:02:59.9991, 61.1596,294.6897, 392.556, 97.1296,4.0,3.0, 12.4994, 23.8305, 639776636.96, 18690343.52, 0.00, 435048113.13, 37380687.04, 0.00 105,688676650.517,2021-10-28T07:03:01.3349, 61.2443,294.7029, 392.555, 97.0456,4.0,3.0, 12.1486, 22.3722, 619066465.46, 18700133.54, 0.00, 386916540.92, 37400267.07, 0.00 106,688676651.853,2021-10-28T07:03:02.6706, 61.3289,294.7163, 392.558, 96.9617,4.0,3.0, 12.9880, 23.9185, 572029655.89, 37420741.17, 0.00, 290681736.56, 53176842.71, 0.00 107,688676653.189,2021-10-28T07:03:04.0064, 61.4136,294.7297, 392.563, 96.8777,4.0,3.0, 13.0786, 24.1834, 577243435.03, 37444876.30, 0.00, 446051745.25, 37444876.30, 0.00 108,688676654.525,2021-10-28T07:03:05.3422, 61.4983,294.7433, 392.571, 96.7937,4.0,3.0, 13.7441, 26.3394, 423243338.14, 74934678.06, 0.00, 369659646.29, 53243060.73, 0.00 109,688676655.860,2021-10-28T07:03:06.6780, 61.5829,294.7570, 392.583, 96.7098,4.0,3.0, 14.4417, 26.0590, 560658282.89, 56240670.07, 0.00, 507262255.95, 37493780.04, 0.00 110,688676657.196,2021-10-28T07:03:08.0138, 61.6675,294.7707, 392.597, 96.6258,4.0,3.0, 13.6098, 27.4192, 511474428.30, 56277530.24, 0.00, 376875894.54, 56277530.24, 0.00 111,688676658.532,2021-10-28T07:03:09.3495, 61.7522,294.7846, 392.614, 96.5418,4.0,3.0, 14.9747, 27.1570, 606929856.56, 53351946.67, 0.00, 542895972.61, 37543962.47, 0.00 112,688676659.868,2021-10-28T07:03:10.6853, 61.8368,294.7986, 392.635, 96.4578,4.0,3.0, 15.3859, 26.7858, 712453343.21, 37574044.03, 0.00, 382926106.56, 53394694.15, 0.00 113,688676661.204,2021-10-28T07:03:12.0211, 61.9214,294.8127, 392.658, 96.3739,4.0,3.0, 15.0216, 28.3116, 690856624.35, 37601943.31, 0.00, 580319564.45, 37601943.31, 0.00 114,688676662.539,2021-10-28T07:03:13.3569, 62.0060,294.8269, 392.685, 96.2899,4.0,3.0, 14.4149, 27.8859, 557989053.44, 56452005.21, 0.00, 390592337.41, 56452005.21, 0.00 115,688676663.875,2021-10-28T07:03:14.6926, 62.0907,294.8412, 392.714, 96.2059,4.0,3.0, 15.2413, 28.0006, 703466265.56, 37664981.82, 0.00, 393941108.71, 56497472.73, 0.00 116,688676665.211,2021-10-28T07:03:16.0284, 62.1753,294.8556, 392.747, 96.1219,4.0,3.0, 16.3108, 28.8154, 766289379.54, 37696471.01, 0.00, 596002850.76, 37696471.01, 0.00 117,688676666.547,2021-10-28T07:03:17.3642, 62.2599,294.8701, 392.782, 96.0380,4.0,3.0, 15.4676, 27.1396, 716441622.26, 37733337.50, 0.00, 716441622.26, 18866668.75, 0.00 118,688676667.882,2021-10-28T07:03:18.7000, 62.3445,294.8847, 392.821, 95.9540,4.0,3.0, 15.0855, 28.3713, 693765235.78, 37767418.43, 0.00, 404696387.54, 56651127.64, 0.00 119,688676669.218,2021-10-28T07:03:20.0357, 62.4291,294.8995, 392.862, 95.8700,4.0,3.0, 15.3599, 28.4938, 612343900.76, 56704136.48, 0.00, 408229267.18, 56704136.48, 0.00 120,688676670.554,2021-10-28T07:03:21.3715, 62.5136,294.9143, 392.907, 95.7860,4.0,3.0, 15.6236, 28.6338, 530042322.91, 75688089.59, 0.00, 412255140.04, 56766067.19, 0.00 121,688676671.890,2021-10-28T07:03:22.7073, 62.5982,294.9293, 392.955, 95.7020,4.0,3.0, 15.5079, 27.0540, 913257000.01, 0.00, 0.00, 712934572.15, 18941064.19, 0.00 122,688676673.226,2021-10-28T07:03:24.0431, 62.6828,294.9444, 393.005, 95.6181,4.0,3.0, 15.1667, 28.9045, 600005962.17, 56889835.13, 0.00, 420004173.52, 56889835.13, 0.00 123,688676674.561,2021-10-28T07:03:25.3788, 62.7674,294.9596, 393.059, 95.5341,4.0,3.0, 15.2621, 29.0348, 605306393.89, 56951220.59, 0.00, 423714475.72, 56951220.59, 0.00 124,688676675.897,2021-10-28T07:03:26.7146, 62.8519,294.9749, 393.116, 95.4501,4.0,3.0, 15.7695, 30.0955, 732796229.50, 38009773.63, 0.00, 457997643.44, 57014660.45, 0.00 125,688676677.233,2021-10-28T07:03:28.0504, 62.9365,294.9904, 393.176, 95.3662,4.0,3.0, 16.4409, 30.4873, 689502334.86, 54083866.30, 0.00, 647594509.46, 38059017.02, 0.00 126,688676678.569,2021-10-28T07:03:29.3862, 63.0210,295.0059, 393.238, 95.2822,4.0,3.0, 17.1523, 33.2383, 715565160.56, 57156436.56, 0.00, 560007516.96, 57156436.56, 0.00 127,688676679.904,2021-10-28T07:03:30.7219, 63.1055,295.0216, 393.304, 95.1982,4.0,3.0, 17.8143, 33.4310, 754142694.98, 57235412.43, 0.00, 565607021.23, 57235412.43, 0.00 128,688676681.240,2021-10-28T07:03:32.0577, 63.1901,295.0374, 393.373, 95.1143,4.0,3.0, 19.0111, 35.5328, 824249214.22, 57307938.15, 0.00, 634037857.09, 57307938.15, 0.00 129,688676682.576,2021-10-28T07:03:33.3935, 63.2746,295.0533, 393.445, 95.0303,4.0,3.0, 19.1865, 36.2850, 735625433.10, 76510246.87, 0.00, 479755717.24, 76510246.87, 0.00 130,688676683.912,2021-10-28T07:03:34.7293, 63.3591,295.0694, 393.520, 94.9463,4.0,3.0, 19.3216, 35.9447, 742985803.04, 76625958.75, 0.00, 646074611.34, 57469469.06, 0.00 131,688676685.248,2021-10-28T07:03:36.0650, 63.4436,295.0856, 393.598, 94.8624,4.0,3.0, 19.4613, 36.6248, 651815108.34, 95915046.68, 0.00, 488861331.25, 76732037.34, 0.00 132,688676686.583,2021-10-28T07:03:37.4008, 63.5281,295.1019, 393.679, 94.7784,4.0,3.0, 20.4921, 38.3684, 643980922.85, 109215040.27, 0.00, 724162033.82, 57641271.25, 0.00 133,688676687.919,2021-10-28T07:03:38.7366, 63.6126,295.1183, 393.763, 94.6945,4.0,3.0, 20.6030, 38.0888, 649692119.67, 109375042.49, 0.00, 742505279.62, 54687521.24, 0.00 134,688676689.255,2021-10-28T07:03:40.0724, 63.6971,295.1349, 393.849, 94.6105,4.0,3.0, 21.4721, 39.1783, 881462262.03, 74330338.48, 0.00, 569542457.64, 77083313.98, 0.00 135,688676690.591,2021-10-28T07:03:41.4081, 63.7815,295.1516, 393.939, 94.5266,4.0,3.0, 22.2700, 41.4420, 913569887.49, 77217194.03, 0.00, 851103570.39, 54864848.39, 0.00 136,688676691.926,2021-10-28T07:03:42.7439, 63.8660,295.1684, 394.032, 94.4426,4.0,3.0, 24.0624, 44.7686, 819227531.90, 116009300.42, 0.00, 750958570.91, 77339533.61, 0.00 137,688676693.262,2021-10-28T07:03:44.0797, 63.9505,295.1854, 394.128, 94.3587,4.0,3.0, 25.6342, 46.6323, 1309963516.85, 38740471.73, 0.00, 1172072620.34, 38740471.73, 0.00 138,688676694.606,2021-10-28T07:03:45.4233, 64.0354,295.2025, 394.228, 94.2742,4.0,3.0, 28.3452, 53.9485, 869385277.22, 155220042.54, 0.00, 869385277.22, 97012526.59, 0.00 139,688676695.949,2021-10-28T07:03:46.7670, 64.1203,295.2199, 394.331, 94.1898,4.0,3.0, 31.0780, 55.5014, 1229134334.80, 116638593.48, 0.00, 737480600.88, 116638593.48, 0.00 140,688676697.293,2021-10-28T07:03:48.1106, 64.2052,295.2373, 394.436, 94.1054,4.0,3.0, 29.8608, 55.4861, 1188087513.98, 110692849.93, 0.00, 1098163459.03, 77894968.47, 0.00 141,688676698.637,2021-10-28T07:03:49.4542, 64.2902,295.2549, 394.545, 94.0209,4.0,3.0, 31.2597, 59.3688, 1214915881.04, 58525589.36, 19301149.52, 678923580.58, 136559708.51, 0.00 142,688676699.980,2021-10-28T07:03:50.7979, 64.3751,295.2727, 394.657, 93.9365,4.0,3.0, 32.8056, 61.7889, 1226769943.22, 136840486.88, 0.00, 938118191.88, 117291845.90, 0.00 143,688676701.324,2021-10-28T07:03:52.1415, 64.4599,295.2906, 394.772, 93.8521,4.0,3.0, 33.0395, 63.2042, 1419327837.82, 39170325.39, 19309478.65, 982611580.03, 117510976.16, 0.00 144,688676702.668,2021-10-28T07:03:53.4851, 64.5448,295.3086, 394.890, 93.7677,4.0,3.0, 33.4359, 61.3528, 1543301681.93, 19627223.72, 19314180.03, 1102358344.24, 98136118.59, 0.00 145,688676704.011,2021-10-28T07:03:54.8288, 64.6297,295.3268, 395.011, 93.6833,4.0,3.0, 33.0356, 61.6342, 1519455271.36, 19665475.75, 19318533.69, 926497116.69, 117992854.52, 0.00 146,688676705.355,2021-10-28T07:03:56.1724, 64.7146,295.3451, 395.135, 93.5989,4.0,3.0, 33.4929, 63.0159, 1159877553.88, 157675841.32, 0.00, 785723504.24, 137966361.16, 0.00 147,688676706.699,2021-10-28T07:03:57.5160, 64.7994,295.3636, 395.262, 93.5145,4.0,3.0, 33.0472, 62.2887, 1131982786.56, 157995654.32, 0.00, 943318988.80, 118496740.74, 0.00 148,688676708.042,2021-10-28T07:03:58.8597, 64.8842,295.3822, 395.392, 93.4301,4.0,3.0, 32.5919, 62.6003, 1103487743.51, 158321943.99, 0.00, 951282537.51, 118741458.00, 0.00 149,688676709.386,2021-10-28T07:04:00.2033, 64.9691,295.4010, 395.525, 93.3457,4.0,3.0, 31.9286, 60.6170, 960274902.80, 178533842.49, 0.00, 883452910.57, 119022561.66, 0.00 150,688676710.729,2021-10-28T07:04:01.5469, 65.0539,295.4199, 395.662, 93.2613,4.0,3.0, 31.9077, 59.7357, 1161955088.28, 139157171.79, 0.00, 852100398.08, 119277575.82, 0.00 151,688676712.073,2021-10-28T07:04:02.8906, 65.1387,295.4390, 395.801, 93.1769,4.0,3.0, 31.4582, 58.8720, 1133724385.11, 139498618.16, 0.00, 820972830.60, 119570244.13, 0.00 152,688676713.417,2021-10-28T07:04:04.2342, 65.2235,295.4582, 395.943, 93.0925,4.0,3.0, 30.6981, 57.9545, 1379587187.90, 19972586.79, 19356045.27, 788335535.94, 119835520.77, 0.00 153,688676714.760,2021-10-28T07:04:05.5778, 65.3083,295.4776, 396.088, 93.0082,4.0,3.0, 30.5037, 56.5870, 1074085761.47, 140163000.83, 0.00, 1113866715.60, 80093143.33, 0.00 154,688676716.104,2021-10-28T07:04:06.9215, 65.3930,295.4971, 396.237, 92.9238,4.0,3.0, 30.6806, 59.6183, 1082847822.88, 140484417.18, 0.00, 896717285.43, 114077571.85, 0.00 155,688676717.448,2021-10-28T07:04:08.2651, 65.4778,295.5168, 396.388, 92.8394,4.0,3.0, 31.0426, 58.8499, 1295084595.68, 40243617.87, 19375818.71, 809427872.30, 120730853.60, 0.00 156,688676718.791,2021-10-28T07:04:09.6087, 65.5625,295.5367, 396.543, 92.7551,4.0,3.0, 32.1313, 60.2503, 1060730644.64, 161355264.44, 0.00, 912186510.97, 114647161.58, 0.00 157,688676720.135,2021-10-28T07:04:10.9524, 65.6473,295.5567, 396.700, 92.6707,4.0,3.0, 32.4419, 61.1821, 1480458618.51, 20217789.22, 19389038.12, 1069220113.37, 101088946.11, 0.00 158,688676721.479,2021-10-28T07:04:12.2960, 65.7320,295.5769, 396.861, 92.5864,4.0,3.0, 33.7433, 64.4168, 1452213185.58, 40546290.16, 19396834.71, 1043678487.22, 115236824.65, 0.00 159,688676722.822,2021-10-28T07:04:13.6396, 65.8167,295.5973, 397.025, 92.5021,4.0,3.0, 34.3008, 65.1001, 1589135933.12, 20323167.44, 19403986.42, 1003664799.86, 121939004.61, 0.00 160,688676724.166,2021-10-28T07:04:14.9833, 65.9014,295.6178, 397.191, 92.4177,4.0,3.0, 34.6764, 66.1127, 1096897148.33, 183423184.46, 0.00, 843767037.17, 142662476.80, 0.00 161,688676725.509,2021-10-28T07:04:16.3269, 65.9861,295.6385, 397.361, 92.3334,4.0,3.0, 35.4527, 67.7081, 1445567858.67, 61295967.86, 19419886.62, 892850736.24, 143023925.00, 0.00 162,688676726.853,2021-10-28T07:04:17.6705, 66.0707,295.6594, 397.534, 92.2491,4.0,3.0, 36.1917, 68.7732, 1286592919.53, 163927796.91, 0.00, 1115047196.92, 122945847.69, 0.00 163,688676728.197,2021-10-28T07:04:19.0142, 66.1554,295.6804, 397.709, 92.1648,4.0,3.0, 37.1303, 69.6914, 1339674740.11, 164353560.64, 0.00, 950736912.34, 143809365.56, 0.00 164,688676729.540,2021-10-28T07:04:20.3578, 66.2400,295.7017, 397.888, 92.0805,4.0,3.0, 36.9285, 71.3430, 1741774428.48, 20598151.71, 19445045.34, 1001520296.37, 144187061.97, 0.00 165,688676730.884,2021-10-28T07:04:21.7014, 66.3246,295.7231, 398.070, 91.9962,4.0,3.0, 38.2121, 72.3430, 1185695889.59, 206597251.23, 0.00, 736415110.92, 176151340.52, 0.00 166,688676732.228,2021-10-28T07:04:23.0451, 66.4093,295.7446, 398.255, 91.9119,4.0,3.0, 37.5980, 72.5556, 1460047766.87, 82860899.31, 19463392.59, 840633562.74, 165721798.62, 0.00 167,688676733.571,2021-10-28T07:04:24.3887, 66.4938,295.7664, 398.443, 91.8276,4.0,3.0, 39.0427, 74.2701, 1650726693.79, 62335544.16, 19473519.28, 892284699.35, 166228117.75, 0.00 168,688676734.915,2021-10-28T07:04:25.7323, 66.5784,295.7883, 398.634, 91.7433,4.0,3.0, 40.0671, 76.3998, 1393245529.42, 187519685.17, 0.00, 1013551252.77, 160731158.72, 0.00 169,688676736.258,2021-10-28T07:04:27.0760, 66.6630,295.8104, 398.828, 91.6591,4.0,3.0, 42.1421, 78.1419, 1404722182.42, 209004823.88, 0.00, 815645138.18, 188104341.49, 0.00 170,688676737.602,2021-10-28T07:04:28.4196, 66.7475,295.8327, 399.025, 91.5748,4.0,3.0, 41.7859, 78.4712, 1916987675.25, 41917908.79, 19503167.03, 821566146.53, 188630589.57, 0.00 171,688676738.954,2021-10-28T07:04:29.7711, 66.8326,295.8554, 399.226, 91.4901,4.0,3.0, 43.3188, 82.0739, 1792882231.25, 147126717.65, 0.00, 1027871995.83, 179206979.39, 0.00 172,688676740.305,2021-10-28T07:04:31.1226, 66.9176,295.8782, 399.430, 91.4053,4.0,3.0, 42.8447, 83.0638, 1436569714.10, 210854413.00, 0.00, 1158523962.98, 168683530.40, 0.00 173,688676741.657,2021-10-28T07:04:32.4741, 67.0026,295.9012, 399.638, 91.3206,4.0,3.0, 43.8832, 83.5977, 1820100307.96, 84583987.03, 19535074.22, 1227883762.13, 163126260.69, 0.00 174,688676743.008,2021-10-28T07:04:33.8255, 67.0876,295.9244, 399.848, 91.2359,4.0,3.0, 43.9055, 85.6109, 1928566071.60, 0.00, 39094241.05, 1034840331.10, 190934066.59, 0.00 175,688676744.360,2021-10-28T07:04:35.1770, 67.1726,295.9478, 400.061, 91.1512,4.0,3.0, 46.8059, 88.8693, 1989363483.71, 21276819.08, 39116158.41, 1136779133.55, 191491371.72, 0.00 176,688676745.711,2021-10-28T07:04:36.5285, 67.2575,295.9714, 400.278, 91.0665,4.0,3.0, 47.6455, 94.1642, 2148024914.01, 0.00, 39141382.77, 906943852.58, 234819577.98, 0.00 177,688676747.063,2021-10-28T07:04:37.8800, 67.3424,295.9953, 400.498, 90.9818,4.0,3.0, 48.8989, 94.1028, 1778243059.61, 149873391.43, 19582155.60, 1297636827.28, 192694360.41, 0.00 178,688676748.414,2021-10-28T07:04:39.2315, 67.4274,296.0193, 400.720, 90.8971,4.0,3.0, 48.6373, 94.5876, 1646539863.33, 236306072.21, 0.00, 1307546362.05, 193341331.81, 0.00 179,688676749.766,2021-10-28T07:04:40.5830, 67.5123,296.0435, 400.946, 90.8124,4.0,3.0, 48.9048, 95.1979, 1998887576.50, 43093812.60, 39214623.70, 1121327177.06, 215469063.00, 0.00 180,688676751.117,2021-10-28T07:04:41.9345, 67.5972,296.0679, 401.175, 90.7277,4.0,3.0, 49.2562, 95.6617, 2013885304.69, 108101071.79, 19621067.73, 1129740536.78, 216202143.58, 0.00 181,688676752.468,2021-10-28T07:04:43.2860, 67.6820,296.0926, 401.406, 90.6431,4.0,3.0, 48.3668, 94.9597, 2076636211.89, 21685993.05, 39267099.54, 1829417615.24, 21685993.05, 19633549.77 182,688676753.820,2021-10-28T07:04:44.6375, 67.7669,296.1174, 401.641, 90.5584,4.0,3.0, 47.7956, 91.7764, 2042134500.49, 21760674.59, 39295757.13, 1394628439.36, 174085396.73, 0.00 183,688676755.171,2021-10-28T07:04:45.9890, 67.8517,296.1425, 401.879, 90.4738,4.0,3.0, 46.9753, 90.7690, 2105521109.46, 0.00, 39321740.02, 1153023464.70, 196448871.97, 0.00 184,688676756.523,2021-10-28T07:04:47.3404, 67.9365,296.1678, 402.120, 90.3892,4.0,3.0, 46.3852, 89.6137, 2070270306.15, 0.00, 39351544.12, 1312854340.49, 175229268.83, 0.00 185,688676757.874,2021-10-28T07:04:48.6919, 68.0213,296.1933, 402.364, 90.3046,4.0,3.0, 45.9741, 86.8840, 1420250514.87, 249784584.73, 0.00, 1422856479.12, 153802545.23, 0.00 186,688676759.226,2021-10-28T07:04:50.0434, 68.1061,296.2191, 402.611, 90.2200,4.0,3.0, 46.1949, 89.1297, 1429227870.38, 250565167.96, 0.00, 1345445546.95, 170026363.97, 0.00 187,688676760.577,2021-10-28T07:04:51.3949, 68.1909,296.2450, 402.862, 90.1354,4.0,3.0, 46.4434, 89.5885, 1439303166.92, 251450374.26, 0.00, 1354930222.66, 170627039.68, 0.00 188,688676761.929,2021-10-28T07:04:52.7464, 68.2756,296.2712, 403.115, 90.0508,4.0,3.0, 47.2377, 91.3052, 1295441008.37, 288444964.91, 0.00, 1347258648.71, 177504593.79, 0.00 189,688676763.280,2021-10-28T07:04:54.0979, 68.3603,296.2977, 403.371, 89.9662,4.0,3.0, 48.0130, 93.3210, 1565288903.94, 244938578.60, 0.00, 1200054826.36, 200404291.58, 0.00 190,688676765.567,2021-10-28T07:04:56.3844, 68.5036,296.3429, 403.811, 89.8231,5.0,4.0, 31.4990, 49.7908, 1944283404.14, 294678217.16, 0.00, 2267483538.22, 0.00, 39550641.29 191,688676766.871,2021-10-28T07:04:57.6888, 68.5854,296.3690, 404.067, 89.7415,5.0,4.0, 31.8299, 51.6723, 2184132678.34, 118138070.61, 54610929.03, 2015850055.45, 134778002.64, 19790500.25 192,688676768.176,2021-10-28T07:04:58.9931, 68.6671,296.3954, 404.325, 89.6600,5.0,4.0, 32.1663, 52.2418, 2195213183.36, 236813164.57, 0.00, 2294667236.20, 22535100.80, 39611835.81 193,688676769.480,2021-10-28T07:05:00.2975, 68.7488,296.4219, 404.585, 89.5784,5.0,4.0, 32.1093, 53.6177, 2207642853.90, 118710682.27, 54672300.63, 1501362056.41, 321396024.47, 0.00 194,688676770.784,2021-10-28T07:05:01.6018, 68.8304,296.4487, 404.849, 89.4968,5.0,4.0, 33.9265, 53.9806, 2568973608.17, 59491378.14, 54701868.79, 2161291791.19, 68069442.56, 39678935.62 195,688676772.089,2021-10-28T07:05:02.9062, 68.9121,296.4758, 405.116, 89.4153,5.0,4.0, 33.4413, 54.3679, 2112294497.49, 298141137.83, 0.00, 2065119400.29, 91053229.59, 39711250.21 196,688676773.393,2021-10-28T07:05:04.2105, 68.9937,296.5030, 405.385, 89.3337,5.0,4.0, 33.7791, 55.3905, 2358524092.71, 119531745.84, 54762318.59, 2240949440.49, 68511684.15, 39744035.40 197,688676774.697,2021-10-28T07:05:05.5149, 69.0753,296.5305, 405.657, 89.2522,5.0,4.0, 33.2540, 54.7027, 1446529863.52, 496349895.27, 0.00, 2198737984.22, 68734701.86, 39777289.87 198,688676776.002,2021-10-28T07:05:06.8192, 69.1569,296.5583, 405.932, 89.1707,5.0,4.0, 33.2140, 54.4424, 2500557315.69, 60043485.43, 54824511.40, 1547802833.34, 321808427.51, 0.00 199,688676777.306,2021-10-28T07:05:08.1235, 69.2385,296.5863, 406.210, 89.0891,5.0,4.0, 33.2848, 55.3968, 1915469648.68, 240803852.14, 54860257.11, 1835676264.89, 276850650.67, 0.00 200,688676778.610,2021-10-28T07:05:09.4279, 69.3200,296.6145, 406.490, 89.0077,5.0,4.0, 34.1402, 54.6272, 2165152881.36, 301708586.21, 0.00, 2069586513.76, 92585911.11, 39884220.01 201,688676779.915,2021-10-28T07:05:10.7322, 69.4016,296.6430, 406.774, 88.9262,5.0,4.0, 33.8013, 56.1448, 1933662543.32, 362899099.32, 0.00, 1631018699.33, 325114303.46, 0.00 202,688676781.219,2021-10-28T07:05:12.0366, 69.4831,296.6717, 407.060, 88.8447,5.0,4.0, 34.2598, 56.3891, 2792654287.81, 0.00, 54958245.39, 1639900872.14, 326183159.81, 0.00 203,688676782.523,2021-10-28T07:05:13.3409, 69.5646,296.7007, 407.349, 88.7632,5.0,4.0, 34.5467, 55.2006, 2195708155.78, 303840962.50, 0.00, 2217290757.62, 70126532.36, 39991130.33 204,688676783.828,2021-10-28T07:05:14.6453, 69.6460,296.7299, 407.641, 88.6818,5.0,4.0, 34.0491, 56.6254, 2573466008.19, 60911707.37, 55025706.82, 2057685365.39, 117262917.94, 40027684.27 205,688676785.132,2021-10-28T07:05:15.9496, 69.7275,296.7594, 407.936, 88.6003,5.0,4.0, 35.0143, 56.7478, 2462127614.07, 122111753.56, 55060072.16, 2183527573.73, 94120031.60, 40064693.09 206,688676786.436,2021-10-28T07:05:17.2540, 69.8089,296.7892, 408.234, 88.5189,5.0,4.0, 35.7970, 58.4959, 2103488215.70, 367312992.26, 0.00, 2312051909.91, 23617520.91, 60160303.46 207,688676787.741,2021-10-28T07:05:18.5583, 69.8903,296.8192, 408.534, 88.4375,5.0,4.0, 36.7586, 59.6100, 1988656675.12, 429550415.96, 0.00, 2498407101.36, 0.00, 60217255.56 208,688676789.045,2021-10-28T07:05:19.8626, 69.9717,296.8495, 408.837, 88.3561,5.0,4.0, 37.4156, 60.6434, 2247220977.10, 369062810.10, 0.00, 2160898773.20, 142644842.46, 40183253.04 209,688676790.350,2021-10-28T07:05:21.1670, 70.0531,296.8801, 409.143, 88.2747,5.0,4.0, 37.2173, 62.3029, 2257169235.56, 246628749.87, 55206249.42, 1702352987.79, 381646944.15, 0.00 210,688676791.654,2021-10-28T07:05:22.4714, 70.1344,296.9109, 409.452, 88.1933,5.0,4.0, 39.0574, 63.9487, 2393032377.82, 370826929.58, 0.00, 2595998094.07, 95728159.97, 40261419.97 211,688676792.966,2021-10-28T07:05:23.7835, 70.2163,296.9423, 409.766, 88.1115,5.0,4.0, 39.6726, 63.2029, 2356856391.63, 399248519.86, 0.00, 2549773198.72, 96045802.92, 40301166.46 212,688676794.278,2021-10-28T07:05:25.0958, 70.2981,296.9739, 410.082, 88.0296,5.0,4.0, 39.8266, 65.2164, 2288036130.41, 310596844.69, 55321662.66, 1729271059.70, 409719423.81, 0.00 213,688676795.590,2021-10-28T07:05:26.4080, 70.3798,297.0058, 410.401, 87.9478,5.0,4.0, 40.7844, 66.2939, 2077742088.55, 515938138.91, 0.00, 2636695991.96, 48362351.34, 60580624.10 214,688676796.903,2021-10-28T07:05:27.7202, 70.4616,297.0379, 410.723, 87.8660,5.0,4.0, 41.2976, 67.7900, 2179411961.37, 499343586.33, 0.00, 1866780613.79, 412445342.73, 0.00 215,688676798.215,2021-10-28T07:05:29.0324, 70.5433,297.0704, 411.048, 87.7842,5.0,4.0, 42.8340, 70.1191, 2317348455.41, 500544112.59, 0.00, 1996879430.52, 413815387.74, 0.00 216,688676799.527,2021-10-28T07:05:30.3446, 70.6250,297.1032, 411.376, 87.7024,5.0,4.0, 43.9890, 71.7797, 2456329759.24, 376311491.42, 55475156.67, 2285362174.14, 376811107.19, 0.00 217,688676800.839,2021-10-28T07:05:31.6568, 70.7067,297.1363, 411.707, 87.6206,5.0,4.0, 44.2021, 72.7612, 2377003214.95, 520919876.48, 0.00, 2138285691.31, 416569123.15, 0.00 218,688676802.151,2021-10-28T07:05:32.9690, 70.7883,297.1697, 412.040, 87.5388,5.0,4.0, 44.3715, 74.8276, 2388022112.64, 522332695.72, 0.00, 2456784557.25, 245956376.85, 40602308.49 219,688676803.464,2021-10-28T07:05:34.2812, 70.8700,297.2034, 412.376, 87.4571,5.0,4.0, 45.6810, 75.1586, 2357138502.61, 568729939.06, 0.00, 3147109966.54, 49354601.78, 60968405.29 220,688676804.776,2021-10-28T07:05:35.5934, 70.9516,297.2374, 412.715, 87.3754,5.0,4.0, 45.9727, 75.8608, 3287076106.14, 63344732.53, 111280159.89, 3099770463.53, 0.00, 81378633.72 221,688676806.088,2021-10-28T07:05:36.9056, 71.0332,297.2717, 413.057, 87.2937,5.0,4.0, 46.7711, 77.7222, 2904264039.53, 317488463.22, 55681056.93, 2740395932.70, 223572181.12, 40733445.92 222,688676807.400,2021-10-28T07:05:38.2178, 71.1147,297.3064, 413.402, 87.2120,5.0,4.0, 47.8916, 78.6229, 2696483326.72, 527394698.40, 0.00, 2189844565.71, 473550878.58, 0.00 223,688676808.713,2021-10-28T07:05:39.5300, 71.1963,297.3413, 413.750, 87.1303,5.0,4.0, 47.0823, 78.9827, 2927409566.10, 319024479.74, 55764159.42, 2074089418.35, 500126660.18, 0.00 224,688676810.025,2021-10-28T07:05:40.8422, 71.2778,297.3767, 414.100, 87.0486,5.0,4.0, 47.4271, 78.0358, 3207658404.61, 127956843.55, 111623143.54, 3221652958.51, 0.00, 81748000.74 225,688676811.337,2021-10-28T07:05:42.1544, 71.3593,297.4123, 414.454, 86.9669,5.0,4.0, 47.4284, 79.8847, 2280946952.59, 641330877.89, 0.00, 2284258676.37, 402921346.93, 20459908.54 226,688676812.649,2021-10-28T07:05:43.4666, 71.4407,297.4483, 414.810, 86.8853,5.0,4.0, 47.5788, 79.7045, 2289769413.92, 642881391.31, 0.00, 3186626967.66, 25265852.50, 81932072.52 227,688676813.961,2021-10-28T07:05:44.7788, 71.5222,297.4846, 415.169, 86.8036,5.0,4.0, 48.3647, 79.9318, 3245024227.12, 257774266.90, 55940322.68, 3328644621.10, 0.00, 82025310.39 228,688676815.274,2021-10-28T07:05:46.0910, 71.6036,297.5213, 415.530, 86.7220,5.0,4.0, 47.2220, 79.4867, 2714488551.86, 387596169.30, 55983980.38, 1928736117.80, 534092799.70, 0.00 229,688676816.586,2021-10-28T07:05:47.4032, 71.6850,297.5583, 415.895, 86.6404,5.0,4.0, 48.1857, 79.7823, 3269701855.32, 129511029.14, 112056008.48, 1937068915.87, 535853858.74, 0.00 230,688676817.898,2021-10-28T07:05:48.7154, 71.7663,297.5957, 416.262, 86.5588,5.0,4.0, 47.9459, 80.1522, 2226742407.59, 672505894.86, 0.00, 1816645452.94, 563451168.96, 0.00 231,688676819.210,2021-10-28T07:05:50.0276, 71.8477,297.6335, 416.633, 86.4773,5.0,4.0, 48.5050, 80.7495, 3295718772.41, 130176975.74, 112245518.50, 2606229473.58, 282652363.54, 41209125.35 232,688676820.522,2021-10-28T07:05:51.3398, 71.9290,297.6716, 417.006, 86.3957,5.0,4.0, 48.4956, 81.3574, 2343088693.09, 652457020.95, 0.00, 3271511950.69, 25780099.27, 82515500.98 233,688676821.835,2021-10-28T07:05:52.6520, 72.0103,297.7101, 417.382, 86.3142,5.0,4.0, 49.3234, 81.3901, 2628345258.52, 588629135.60, 0.00, 2222597699.22, 498819243.35, 0.00 234,688676823.147,2021-10-28T07:05:53.9642, 72.0915,297.7489, 417.760, 86.2327,5.0,4.0, 49.6245, 81.8618, 2915582522.82, 393366506.56, 56259279.85, 3430758925.30, 0.00, 82712295.06 235,688676824.459,2021-10-28T07:05:55.2764, 72.1727,297.7881, 418.142, 86.1512,5.0,4.0, 49.0860, 82.1581, 2647434484.77, 460034641.35, 56305491.58, 3312376499.31, 26034403.70, 82811828.01 236,688676825.771,2021-10-28T07:05:56.5886, 72.2539,297.8278, 418.526, 86.0697,5.0,4.0, 50.1732, 82.3251, 2846250542.59, 546007891.39, 0.00, 2251280660.74, 503938435.66, 0.00 237,688676827.083,2021-10-28T07:05:57.9008, 72.3351,297.8678, 418.913, 85.9882,5.0,4.0, 50.9566, 84.2404, 2615832787.26, 638543923.25, 0.00, 2801334805.00, 223520805.75, 59963091.63 238,688676828.396,2021-10-28T07:05:59.2130, 72.4163,297.9082, 419.303, 85.9067,5.0,4.0, 50.9294, 85.1906, 2536078801.42, 662153070.66, 0.00, 2884827685.63, 210406504.43, 62345758.64 239,688676829.708,2021-10-28T07:06:00.5252, 72.4974,297.9490, 419.696, 85.8253,5.0,4.0, 51.0820, 85.1999, 2544963189.56, 663746144.08, 0.00, 2492178717.03, 422181871.95, 20807567.71 240,688676831.020,2021-10-28T07:06:01.8374, 72.5785,297.9902, 420.092, 85.7439,5.0,4.0, 51.4191, 85.6390, 2643421307.37, 643163768.44, 0.00, 2569648599.27, 344136795.73, 41666796.09 241,688676832.332,2021-10-28T07:06:03.1496, 72.6595,298.0318, 420.490, 85.6625,5.0,4.0, 52.3357, 87.2332, 2704999176.20, 533552045.14, 56596045.84, 3598035936.26, 26557891.92, 83437637.19 242,688676833.644,2021-10-28T07:06:04.4618, 72.7406,298.0739, 420.891, 85.5811,5.0,4.0, 52.8646, 87.5422, 2615749051.19, 692417210.55, 0.00, 3339428544.08, 79931566.08, 83542400.91 243,688676834.957,2021-10-28T07:06:05.7740, 72.8216,298.1164, 421.295, 85.4997,5.0,4.0, 52.8049, 87.8477, 3728480837.97, 0.00, 170099407.36, 3353930170.28, 80222154.60, 83661112.98 244,688676836.269,2021-10-28T07:06:07.0863, 72.9025,298.1593, 421.702, 85.4184,5.0,4.0, 54.2411, 89.4549, 2589968863.68, 739145138.24, 0.00, 3072550722.67, 228735057.54, 60498668.68 245,688676837.581,2021-10-28T07:06:08.3984, 72.9835,298.2026, 422.112, 85.3370,5.0,4.0, 53.9217, 89.5729, 3609234392.16, 67355809.58, 170396436.90, 3310587816.00, 107653220.58, 83874364.95 246,688676838.893,2021-10-28T07:06:09.7107, 73.0644,298.2464, 422.524, 85.2557,5.0,4.0, 54.4758, 91.0101, 3041845116.97, 607651423.37, 0.00, 3530761012.21, 80999328.88, 83982040.65 247,688676840.205,2021-10-28T07:06:11.0229, 73.1453,298.2906, 422.939, 85.1744,5.0,4.0, 54.2148, 91.3571, 3633208567.58, 67678051.27, 170697356.11, 3613461976.28, 0.00, 105113011.89 248,688676841.518,2021-10-28T07:06:12.3351, 73.2261,298.3352, 423.357, 85.0931,5.0,4.0, 55.1151, 91.6238, 3936737966.11, 0.00, 170849256.99, 3626881440.72, 0.00, 105249333.19 249,688676842.830,2021-10-28T07:06:13.6473, 73.3069,298.3804, 423.778, 85.0118,5.0,4.0, 54.5062, 91.8179, 3657001930.93, 68001109.73, 171002109.47, 3080211747.78, 245338697.03, 63231905.10 250,688676844.142,2021-10-28T07:06:14.9595, 73.3877,298.4260, 424.201, 84.9306,5.0,4.0, 55.1771, 91.0878, 2641558561.02, 749792206.95, 0.00, 2160073370.51, 621778909.15, 0.00 251,688676845.454,2021-10-28T07:06:16.2717, 73.4685,298.4720, 424.628, 84.8493,5.0,4.0, 54.7176, 91.2358, 3387519279.05, 273380775.00, 114220032.66, 3386300198.75, 109778564.35, 84544650.56 252,688676846.766,2021-10-28T07:06:17.5839, 73.5492,298.5186, 425.057, 84.7681,5.0,4.0, 53.9060, 91.5155, 2511798405.77, 753581375.97, 0.00, 3610901998.36, 0.00, 105820617.34 253,688676848.079,2021-10-28T07:06:18.8961, 73.6299,298.5656, 425.489, 84.6869,5.0,4.0, 53.2780, 90.5744, 2223307286.69, 824037301.52, 0.00, 2842205013.21, 276189533.09, 63576750.01 254,688676849.391,2021-10-28T07:06:20.2083, 73.7106,298.6131, 425.924, 84.6058,5.0,4.0, 52.8065, 90.2077, 3717159285.81, 0.00, 171800157.11, 3216205206.00, 106866949.24, 91955677.75 255,688676850.703,2021-10-28T07:06:21.5205, 73.7912,298.6611, 426.361, 84.5246,5.0,4.0, 52.7777, 88.6893, 3132160788.31, 413970168.34, 57319562.67, 2576107258.35, 305729887.97, 63746985.85 256,688676852.015,2021-10-28T07:06:22.8327, 73.8718,298.7097, 426.802, 84.4435,5.0,4.0, 52.1311, 87.7581, 2842645518.81, 484105250.84, 57372707.20, 2585117857.05, 362454178.75, 42555223.14 257,688676853.327,2021-10-28T07:06:24.1449, 73.9524,298.7587, 427.245, 84.3623,5.0,4.0, 52.9885, 87.9501, 2851398511.42, 623888187.64, 0.00, 3170560374.53, 111874546.84, 85225554.58 258,688676854.640,2021-10-28T07:06:25.4571, 74.0329,298.8083, 427.690, 84.2812,5.0,4.0, 52.9154, 88.1994, 3981327055.26, 0.00, 134119742.90, 3181491406.15, 112225045.67, 85341301.13 259,688676855.952,2021-10-28T07:06:26.7693, 74.1134,298.8584, 428.139, 84.2001,5.0,4.0, 52.1757, 87.3893, 2457489765.52, 721347837.01, 0.00, 2466840491.74, 450303390.70, 21364420.25 260,688676857.264,2021-10-28T07:06:28.0815, 74.1939,298.9090, 428.591, 84.1191,5.0,4.0, 52.3335, 87.5639, 2465829411.03, 723252302.99, 0.00, 3204585239.08, 169456272.04, 64192019.45 261,688676858.576,2021-10-28T07:06:29.3937, 74.2743,298.9602, 429.045, 84.0380,5.0,4.0, 52.1299, 87.9619, 3646941599.80, 0.00, 172949131.32, 2046157309.96, 538280716.65, 21426767.16 262,688676859.888,2021-10-28T07:06:30.7059, 74.3547,299.0119, 429.502, 83.9570,5.0,4.0, 51.3661, 85.4944, 3505381532.57, 140317108.76, 115409296.28, 3299476652.96, 56836965.82, 85825395.99 263,688676861.201,2021-10-28T07:06:32.0181, 74.4350,299.0642, 429.962, 83.8760,5.0,4.0, 50.2612, 83.5226, 3731848909.03, 0.00, 134773031.58, 2354094638.83, 427596992.64, 21486084.21 264,688676862.513,2021-10-28T07:06:33.3303, 74.5154,299.1170, 430.424, 83.7950,5.0,4.0, 52.1870, 83.6795, 3332407544.79, 454245251.17, 0.00, 2878524234.19, 257350605.05, 43031943.49 265,688676863.825,2021-10-28T07:06:34.6425, 74.5957,299.1704, 430.889, 83.7141,5.0,4.0, 50.9087, 85.3018, 1998800714.65, 706503907.02, 57871162.46, 2739860240.00, 372874023.98, 21546010.55 266,688676865.137,2021-10-28T07:06:35.9547, 74.6759,299.2244, 431.357, 83.6331,5.0,4.0, 50.2213, 83.9108, 3392384080.02, 141629114.28, 115854455.59, 3194528111.34, 57541561.38, 86304798.33 267,688676866.449,2021-10-28T07:06:37.2669, 74.7561,299.2791, 431.828, 83.5522,5.0,4.0, 49.9008, 83.2850, 2202329892.12, 735137854.95, 0.00, 2459540900.08, 404025998.40, 21606537.79 268,688676867.762,2021-10-28T07:06:38.5791, 74.8363,299.3343, 432.302, 83.4713,5.0,4.0, 49.5620, 83.0915, 2481362205.97, 640288776.34, 0.00, 3140375886.69, 57894545.32, 86548096.45 269,688676869.082,2021-10-28T07:06:39.8992, 74.9169,299.3904, 432.781, 83.3899,5.0,4.0, 49.7069, 82.6894, 2489289462.51, 641954050.66, 0.00, 1875975892.89, 580932817.66, 0.00 270,688676870.402,2021-10-28T07:06:41.2192, 74.9975,299.4472, 433.263, 83.3085,5.0,4.0, 50.7372, 83.8913, 3432424347.56, 142985592.95, 116322808.44, 2559400851.21, 320485223.63, 43404589.16 271,688676871.722,2021-10-28T07:06:42.5393, 75.0781,299.5046, 433.748, 83.2272,5.0,4.0, 50.8614, 85.0761, 3442040559.12, 143314904.57, 116437737.52, 3549115292.09, 0.00, 86932948.10 272,688676873.042,2021-10-28T07:06:43.8594, 75.1586,299.5627, 434.235, 83.1459,5.0,4.0, 50.5572, 84.7489, 2234357082.88, 743872695.05, 0.00, 2120967170.77, 556926432.90, 0.00 273,688676874.362,2021-10-28T07:06:45.1794, 75.2390,299.6215, 434.726, 83.0646,5.0,4.0, 51.1128, 86.7974, 2442690599.21, 695874423.62, 0.00, 3343283194.39, 58800861.88, 87182208.96 274,688676875.682,2021-10-28T07:06:46.4995, 75.3195,299.6809, 435.219, 82.9833,5.0,4.0, 52.0303, 87.4270, 1735340180.98, 937974732.95, 0.00, 2591403171.85, 353867816.33, 43653845.83 275,688676877.002,2021-10-28T07:06:47.8195, 75.3999,299.7410, 435.715, 82.9021,5.0,4.0, 51.7885, 87.2492, 3861993521.17, 0.00, 136386548.39, 3363840774.48, 59155153.53, 87433736.98 276,688676878.322,2021-10-28T07:06:49.1396, 75.4802,299.8017, 436.214, 82.8209,5.0,4.0, 51.4996, 87.9095, 2462757058.03, 700658363.77, 0.00, 2453864754.64, 385660670.13, 43780170.45 277,688676879.642,2021-10-28T07:06:50.4597, 75.5605,299.8632, 436.715, 82.7397,5.0,4.0, 53.3186, 88.2019, 2863787718.81, 508673471.57, 58576593.89, 2769972025.87, 327425495.85, 43851716.50 278,688676880.962,2021-10-28T07:06:51.7797, 75.6408,299.9254, 437.219, 82.6585,5.0,4.0, 52.5763, 88.6811, 2233354306.07, 801160860.17, 0.00, 2238053222.60, 507529131.42, 21957802.65 279,688676882.282,2021-10-28T07:06:53.0998, 75.7210,299.9883, 437.727, 82.5773,5.0,4.0, 52.7288, 89.4812, 2719146243.58, 656982271.99, 0.00, 3328372379.90, 89830159.80, 87959534.23 280,688676883.602,2021-10-28T07:06:54.4198, 75.8012,300.0520, 438.236, 82.4962,5.0,4.0, 53.7149, 89.7170, 2565963878.51, 731633098.62, 0.00, 3493482854.04, 60064295.78, 88088399.88 281,688676884.922,2021-10-28T07:06:55.7399, 75.8814,300.1164, 438.749, 82.4151,5.0,4.0, 53.4157, 89.1778, 2944197398.33, 607580169.78, 0.00, 2802999066.11, 331330306.23, 44108901.77 282,688676886.242,2021-10-28T07:06:57.0600, 75.9615,300.1816, 439.264, 82.3340,5.0,4.0, 53.0901, 89.1282, 2256998614.08, 808434230.76, 0.00, 3045448106.82, 211468264.05, 66260805.88 283,688676887.563,2021-10-28T07:06:58.3800, 76.0415,300.2475, 439.783, 82.2529,5.0,4.0, 52.4099, 88.6280, 2509560161.45, 712041311.87, 0.00, 2349448242.25, 484777462.40, 22119552.19 284,688676888.883,2021-10-28T07:06:59.7001, 76.1215,300.3142, 440.303, 82.1718,5.0,4.0, 52.5367, 87.5430, 2516035181.71, 713640827.73, 0.00, 2277679605.73, 486199254.28, 22152300.58 285,688676890.203,2021-10-28T07:07:01.0202, 76.2015,300.3817, 440.827, 82.0908,5.0,4.0, 51.7489, 88.1550, 2599444843.39, 665913773.29, 0.00, 3071859280.18, 121905345.07, 88740717.78 286,688676891.523,2021-10-28T07:07:02.3402, 76.2815,300.4501, 441.354, 82.0098,5.0,4.0, 50.9881, 86.0311, 2281035423.73, 741766560.34, 0.00, 3091822820.51, 173802423.68, 64197821.67 287,688676892.843,2021-10-28T07:07:03.6603, 76.3613,300.5192, 441.883, 81.9288,5.0,4.0, 50.2442, 84.2539, 2450154311.57, 669080107.83, 0.00, 1743302933.59, 551974930.63, 22255475.71 288,688676894.163,2021-10-28T07:07:04.9803, 76.4412,300.5892, 442.415, 81.8479,5.0,4.0, 48.9931, 82.8122, 1998936852.00, 771688364.31, 0.00, 2542833942.90, 307542114.83, 44577512.05 289,688676895.483,2021-10-28T07:07:06.3004, 76.5210,300.6601, 442.950, 81.7669,5.0,4.0, 49.5155, 82.9078, 3283287780.85, 149346954.53, 118625176.75, 2895232984.50, 175319035.86, 64486248.58 290,688676896.803,2021-10-28T07:07:07.6204, 76.6007,300.7318, 443.487, 81.6860,5.0,4.0, 49.6894, 83.8654, 2139444506.08, 748391374.03, 0.00, 3435970862.33, 0.00, 89422782.76 291,688676898.123,2021-10-28T07:07:08.9405, 76.6804,300.8044, 444.027, 81.6051,5.0,4.0, 50.1168, 84.4375, 3692127826.84, 0.00, 138687197.71, 2884555005.19, 186126642.58, 67168059.95 292,688676899.443,2021-10-28T07:07:10.2606, 76.7601,300.8779, 444.570, 81.5242,5.0,4.0, 50.8400, 86.4085, 2480774808.43, 676534707.08, 0.00, 2731764076.89, 311100956.90, 44846270.01 293,688676900.763,2021-10-28T07:07:11.5806, 76.8397,300.9524, 445.116, 81.4434,5.0,4.0, 51.7466, 86.2249, 3481570488.69, 150672487.45, 119126148.14, 2980894878.46, 187194563.11, 67371119.65 294,688676902.083,2021-10-28T07:07:12.9007, 76.9192,301.0277, 445.665, 81.3626,5.0,4.0, 51.0767, 86.4377, 2492876652.84, 679517818.85, 0.00, 2988960081.44, 187728601.81, 67473201.31 295,688676903.403,2021-10-28T07:07:14.2208, 76.9987,301.1040, 446.216, 81.2818,5.0,4.0, 51.1443, 83.4058, 1999117356.20, 832345019.88, 0.00, 3077997792.51, 282394023.89, 22525215.81 296,688676904.723,2021-10-28T07:07:15.5408, 77.0782,301.1813, 446.770, 81.2010,5.0,4.0, 48.7290, 82.2463, 3506854836.25, 303333955.88, 0.00, 3005008347.55, 283195196.69, 22559485.13 297,688676906.043,2021-10-28T07:07:16.8609, 77.1576,301.2595, 447.327, 81.1202,5.0,4.0, 48.6533, 79.2433, 2845659039.31, 379996285.83, 59817194.97, 2931559524.83, 189330939.76, 45187748.43 298,688676907.363,2021-10-28T07:07:18.1809, 77.2370,301.3388, 447.886, 81.0395,5.0,4.0, 46.8673, 78.9917, 3021093871.02, 152371506.70, 119778614.96, 2041851916.28, 506484991.75, 0.00 299,688676908.684,2021-10-28T07:07:19.5010, 77.3163,301.4190, 448.448, 80.9588,5.0,4.0, 46.9656, 77.7957, 3028217745.51, 152703062.64, 119907280.57, 2784202241.33, 126977363.58, 68002034.31 300,688676910.004,2021-10-28T07:07:20.8211, 77.3955,301.5003, 449.013, 80.8781,5.0,4.0, 47.2588, 78.9444, 2360802664.08, 612138484.12, 0.00, 2463054204.08, 350167075.08, 22702102.64 301,688676911.324,2021-10-28T07:07:22.1411, 77.4748,301.5826, 449.581, 80.7975,5.0,4.0, 47.9461, 78.6594, 3211415803.41, 0.00, 180248871.09, 2881010929.04, 191534398.23, 45473953.72 302,688676912.644,2021-10-28T07:07:23.4612, 77.5539,301.6661, 450.151, 80.7168,5.0,4.0, 48.4185, 81.6549, 2710619133.83, 537942056.91, 0.00, 3053487138.28, 192068565.88, 45543933.31 303,688676913.964,2021-10-28T07:07:24.7812, 77.6330,301.7506, 450.725, 80.6362,5.0,4.0, 49.0255, 84.1514, 3056475682.22, 77014637.19, 180639396.90, 3309522227.34, 96301359.92, 68421213.72 304,688676915.284,2021-10-28T07:07:26.1013, 77.7120,301.8362, 451.301, 80.5557,5.0,4.0, 49.3519, 83.9831, 2382707865.76, 540262821.23, 60278538.26, 2239615747.16, 450652659.84, 22842289.83 305,688676916.604,2021-10-28T07:07:27.4214, 77.7910,301.9229, 451.879, 80.4751,5.0,4.0, 50.9373, 84.5443, 2082268865.90, 801085238.72, 0.00, 3326348447.16, 96835481.58, 68632864.96 306,688676917.924,2021-10-28T07:07:28.7414, 77.8700,302.0108, 452.460, 80.3946,5.0,4.0, 50.4560, 85.8207, 2222583990.86, 620095273.63, 60409979.57, 3834927982.49, 161837533.97, 22913065.92 307,688676919.244,2021-10-28T07:07:30.0615, 77.9489,302.0999, 453.045, 80.3141,5.0,4.0, 52.4806, 93.1420, 2913007496.74, 466065875.30, 60476012.03, 2925181047.36, 421934675.89, 22948621.86 308,688676920.564,2021-10-28T07:07:31.3815, 78.0277,302.1901, 453.631, 80.2336,5.0,4.0, 51.3638, 90.5220, 3263012592.10, 77843369.20, 181626751.29, 3435165359.87, 292909617.78, 22984288.69 309,688676921.884,2021-10-28T07:07:32.7016, 78.1064,302.2816, 454.221, 80.1531,5.0,4.0, 55.6036, 92.2011, 2581805639.36, 780090773.21, 0.00, 2015802315.19, 587421080.77, 23020065.63 310,688676923.204,2021-10-28T07:07:34.0217, 78.1851,302.3744, 454.813, 80.0727,5.0,4.0, 55.2962, 93.2534, 2456666468.71, 809667244.45, 0.00, 3536329959.22, 229064407.25, 46111903.78 311,688676924.532,2021-10-28T07:07:35.3496, 78.2643,302.4689, 455.412, 79.9918,5.0,4.0, 55.4157, 92.2993, 2462083794.66, 811383135.81, 0.00, 3544977800.64, 65624917.79, 92367786.81 312,688676925.860,2021-10-28T07:07:36.6775, 78.3433,302.5648, 456.013, 79.9109,5.0,4.0, 53.5905, 92.5080, 2819981318.62, 650479051.22, 0.00, 3384378818.35, 98704259.96, 92512197.17 313,688676927.188,2021-10-28T07:07:38.0054, 78.4223,302.6620, 456.617, 79.8301,5.0,4.0, 54.6454, 94.1645, 3299150724.30, 157343443.94, 182629442.57, 3138119763.95, 164951846.03, 92657035.69 314,688676928.516,2021-10-28T07:07:39.3333, 78.5012,302.7605, 457.224, 79.7493,5.0,4.0, 55.2439, 92.5693, 2262822309.93, 867438296.61, 0.00, 2041041913.10, 661808437.76, 0.00 315,688676929.844,2021-10-28T07:07:40.6612, 78.5801,302.8604, 457.833, 79.6685,5.0,4.0, 55.3612, 93.7811, 2267702257.42, 869259650.88, 0.00, 3154124225.80, 232255402.57, 69724669.37 316,688676931.172,2021-10-28T07:07:41.9892, 78.6589,302.9618, 458.445, 79.5877,5.0,4.0, 56.1880, 93.9941, 3845882014.08, 158378311.05, 122175784.68, 3161618197.14, 232877751.33, 69834287.63 317,688676932.500,2021-10-28T07:07:43.3171, 78.7377,303.0646, 459.060, 79.5070,5.0,4.0, 55.4898, 94.2168, 3153344627.44, 476128069.07, 61155944.45, 2997786266.90, 266857135.88, 69944217.96 318,688676933.828,2021-10-28T07:07:44.6450, 78.8163,303.1688, 459.678, 79.4263,5.0,4.0, 56.2613, 95.2190, 2500182708.90, 823601772.10, 0.00, 3348239375.83, 133784071.25, 93405944.21 319,688676935.155,2021-10-28T07:07:45.9729, 78.8950,303.2745, 460.298, 79.3456,5.0,4.0, 55.8981, 94.6431, 2814852143.59, 717170695.12, 0.00, 3011851878.74, 268279014.95, 70165006.04 320,688676936.483,2021-10-28T07:07:47.3008, 78.9735,303.3818, 460.921, 79.2650,5.0,4.0, 56.7471, 95.5508, 2997061338.54, 558957432.43, 61361246.30, 1687460532.15, 764497175.36, 0.00 321,688676937.811,2021-10-28T07:07:48.6288, 79.0520,303.4906, 461.547, 79.1844,5.0,4.0, 58.0448, 96.4543, 3003322529.59, 720148109.01, 0.00, 2680019917.23, 505688122.26, 23462338.68 322,688676939.139,2021-10-28T07:07:49.9567, 79.1304,303.6011, 462.176, 79.1038,5.0,4.0, 58.8920, 98.2230, 3186597278.90, 561272709.57, 61499055.21, 3206086574.84, 270410763.55, 70498473.80 323,688676940.467,2021-10-28T07:07:51.2846, 79.2087,303.7131, 462.807, 79.0232,5.0,4.0, 59.2109, 101.3592, 2838386975.05, 803471375.73, 0.00, 3734511327.81, 203340776.62, 70610230.45 324,688676941.795,2021-10-28T07:07:52.6125, 79.2870,303.8268, 463.441, 78.9426,5.0,4.0, 61.1879, 102.2949, 2488696693.71, 966149050.20, 0.00, 4439376377.05, 0.00, 94296378.43 325,688676943.123,2021-10-28T07:07:53.9404, 79.3652,303.9422, 464.078, 78.8621,5.0,4.0, 61.0074, 102.5987, 2899183176.83, 835590093.55, 0.00, 3576982565.65, 170338172.40, 94446175.85 326,688676944.451,2021-10-28T07:07:55.2683, 79.4433,304.0593, 464.717, 78.7816,5.0,4.0, 61.2232, 104.4167, 2855846141.56, 727585798.20, 61776883.09, 2185993726.38, 614814375.85, 47298181.79 327,688676945.779,2021-10-28T07:07:56.5963, 79.5213,304.1782, 465.359, 78.7012,5.0,4.0, 60.7005, 104.5028, 3219333626.14, 729072238.08, 0.00, 3855958253.54, 136980204.98, 94746939.06 328,688676947.107,2021-10-28T07:07:57.9242, 79.5993,304.2989, 466.004, 78.6208,5.0,4.0, 60.2336, 104.9369, 2867395832.14, 568212000.91, 123833763.97, 1756609565.32, 858343123.44, 0.00 329,688676948.435,2021-10-28T07:07:59.2521, 79.6772,304.4214, 466.652, 78.5403,5.0,4.0, 63.3698, 108.7115, 3950573107.76, 325352859.57, 123974296.89, 3873097492.81, 103267123.99, 118811553.50 330,688676949.763,2021-10-28T07:08:00.5800, 79.7550,304.5458, 467.302, 78.4600,5.0,4.0, 63.4334, 108.2574, 3419512932.42, 489143195.85, 124132817.99, 3529720193.39, 241654533.20, 95219957.84 331,688676951.090,2021-10-28T07:08:01.9079, 79.8328,304.6721, 467.955, 78.3796,5.0,4.0, 64.1707, 109.2157, 3786957352.86, 653510713.06, 0.00, 3802757013.63, 276885382.94, 71529078.92 332,688676952.418,2021-10-28T07:08:03.2359, 79.9104,304.8004, 468.611, 78.2993,5.0,4.0, 65.8015, 113.1839, 2710307331.10, 900391403.81, 62207862.55, 3899668398.50, 69398487.24, 143286940.54 333,688676953.746,2021-10-28T07:08:04.5638, 79.9880,304.9307, 469.269, 78.2190,5.0,4.0, 67.0138, 112.2996, 3620838605.93, 656149114.78, 62278848.87, 2131700672.48, 869694694.94, 0.00 334,688676955.074,2021-10-28T07:08:05.8917, 80.0655,305.0630, 469.930, 78.1387,5.0,4.0, 65.4308, 111.2723, 3083725779.15, 904018104.57, 0.00, 4539628100.09, 0.00, 119788479.35 335,688676956.402,2021-10-28T07:08:07.2196, 80.1429,305.1974, 470.594, 78.0585,5.0,4.0, 65.5599, 110.8536, 3089720648.20, 905830606.05, 0.00, 4014143724.22, 174823969.49, 95984412.92 336,688676957.730,2021-10-28T07:08:08.5475, 80.2202,305.3340, 471.260, 77.9783,5.0,4.0, 64.6681, 111.1757, 2731497828.69, 990155481.10, 0.00, 3486346485.51, 280426036.44, 96138406.39 337,688676959.058,2021-10-28T07:08:09.8755, 80.2975,305.4728, 471.930, 77.8981,5.0,4.0, 64.7951, 111.4073, 2736755789.11, 992131470.11, 0.00, 3493746220.64, 281133489.30, 96292761.42 338,688676960.386,2021-10-28T07:08:11.2034, 80.3746,305.6138, 472.601, 77.8179,5.0,4.0, 66.4268, 112.4135, 4204397037.68, 331368932.86, 125272656.00, 3770441108.64, 317070793.87, 72335606.77 339,688676961.714,2021-10-28T07:08:12.5313, 80.4517,305.7571, 473.276, 77.7378,5.0,4.0, 66.9637, 111.3342, 2380928119.79, 1162095031.07, 0.00, 3238596560.64, 565095362.98, 24150636.74 340,688676963.042,2021-10-28T07:08:13.8592, 80.5286,305.9027, 473.953, 77.6577,5.0,4.0, 66.2025, 112.9243, 3119427388.68, 914884143.01, 0.00, 3605962567.34, 354068015.95, 72568479.66 341,688676964.370,2021-10-28T07:08:15.1871, 80.6055,306.0507, 474.633, 77.5777,5.0,4.0, 66.2628, 111.6283, 2573789575.47, 1083364433.58, 0.00, 3523125696.70, 354951119.29, 72685313.43 342,688676965.698,2021-10-28T07:08:16.5150, 80.6823,306.2012, 475.316, 77.4976,5.0,4.0, 66.9079, 113.0492, 4236311902.58, 334000427.15, 125850602.59, 4301026575.58, 0.00, 140212048.47 343,688676967.025,2021-10-28T07:08:17.8430, 80.7590,306.3542, 476.001, 77.4176,5.0,4.0, 67.2985, 113.4032, 3378841238.17, 866524434.66, 0.00, 3900524998.98, 142686549.41, 121532945.03 344,688676968.353,2021-10-28T07:08:19.1709, 80.8356,306.5097, 476.689, 77.3376,5.0,4.0, 68.7149, 115.3756, 3327752758.58, 922115577.68, 0.00, 3908516181.71, 321838662.92, 73037383.43 345,688676969.681,2021-10-28T07:08:20.4988, 80.9121,306.6679, 477.379, 77.2577,5.0,4.0, 68.1708, 116.5518, 3519132167.50, 587950215.75, 126287461.41, 3054717374.62, 509419408.15, 70445803.32 346,688676971.017,2021-10-28T07:08:21.8346, 80.9889,306.8297, 478.077, 77.1773,5.0,4.0, 68.2273, 116.7656, 2968941000.41, 757413220.37, 126433717.11, 3833162728.79, 431234157.79, 48848924.60 347,688676972.353,2021-10-28T07:08:23.1703, 81.0656,306.9944, 478.777, 77.0969,5.0,4.0, 68.7924, 117.0461, 3717982981.69, 674568780.07, 63290143.67, 3067092244.92, 511924165.20, 70673556.82 348,688676973.689,2021-10-28T07:08:24.5061, 81.1423,307.1618, 479.480, 77.0166,5.0,4.0, 69.2366, 117.6250, 3352292963.85, 929336166.98, 0.00, 4123515707.96, 144449487.15, 122517344.17 349,688676975.024,2021-10-28T07:08:25.8419, 81.2188,307.3322, 480.185, 76.9363,5.0,4.0, 70.0334, 118.8908, 2896851323.16, 1091032191.37, 0.00, 3672673404.77, 325803738.43, 98172390.77 350,688676976.360,2021-10-28T07:08:27.1777, 81.2952,307.5056, 480.893, 76.8560,5.0,4.0, 69.4922, 119.1295, 4299027858.96, 254438779.52, 190532795.91, 3679978359.45, 326595811.44, 98331238.09 351,688676977.696,2021-10-28T07:08:28.5134, 81.3715,307.6821, 481.604, 76.7758,5.0,4.0, 69.5636, 120.5321, 2808760084.58, 1104697580.71, 0.00, 4240351602.17, 72752791.57, 147735622.57 352,688676979.032,2021-10-28T07:08:29.8492, 81.4476,307.8618, 482.318, 76.6956,5.0,4.0, 69.6935, 120.3167, 2813791834.96, 1106826241.25, 0.00, 3509798956.56, 291714655.23, 123312399.24 353,688676980.368,2021-10-28T07:08:31.1850, 81.5237,308.0446, 483.034, 76.6154,5.0,4.0, 69.8232, 119.7883, 2818809142.50, 1108954017.90, 0.00, 3886855691.20, 292417852.07, 98809748.87 354,688676981.703,2021-10-28T07:08:32.5208, 81.5996,308.2308, 483.753, 76.5352,5.0,4.0, 70.6549, 120.3199, 3576828634.88, 769209855.37, 63807454.14, 4146459151.59, 104135004.71, 142956523.98 355,688676983.039,2021-10-28T07:08:33.8565, 81.6755,308.4203, 484.474, 76.4551,5.0,4.0, 70.4290, 121.9548, 3960321004.32, 513787793.44, 127763918.90, 3623284679.31, 367279197.84, 99130374.20 356,688676984.375,2021-10-28T07:08:35.1923, 81.7511,308.6134, 485.198, 76.3750,5.0,4.0, 71.9007, 121.5966, 3400530151.42, 857947661.77, 63956612.58, 4468043521.32, 36815707.76, 148936748.35 357,688676985.711,2021-10-28T07:08:36.5281, 81.8267,308.8100, 485.925, 76.2950,5.0,4.0, 71.6672, 122.3525, 3784980503.73, 601707140.12, 128062824.98, 2804328961.66, 854051452.86, 0.00 358,688676987.046,2021-10-28T07:08:37.8639, 81.9021,309.0103, 486.655, 76.2149,5.0,4.0, 71.7900, 122.1049, 3791575390.00, 602850418.43, 128212716.24, 4298319086.45, 73982339.34, 149420541.62 359,688676988.382,2021-10-28T07:08:39.1997, 81.9774,309.2143, 487.387, 76.1349,5.0,4.0, 71.1710, 122.9195, 4557781909.22, 86284741.96, 256725793.73, 3651168261.89, 370788429.02, 99775427.39 360,688676989.718,2021-10-28T07:08:40.5354, 82.0526,309.4222, 488.122, 76.0550,5.0,4.0, 71.7837, 123.1599, 3234002819.42, 1037375076.68, 0.00, 3658089847.54, 371664771.97, 99937469.74 361,688676991.054,2021-10-28T07:08:41.8712, 82.1276,309.6341, 488.860, 75.9751,5.0,4.0, 72.5379, 124.3023, 3430123479.92, 866110310.00, 64332058.92, 4604733425.30, 37254072.20, 150149728.81 362,688676992.390,2021-10-28T07:08:43.2070, 82.2025,309.8500, 489.600, 75.8951,5.0,4.0, 72.2796, 124.6664, 3817769031.69, 607418455.29, 128815154.06, 4236778339.06, 112024882.57, 150393710.41 363,688676993.725,2021-10-28T07:08:44.5427, 82.2772,310.0701, 490.343, 75.8153,5.0,4.0, 72.0116, 125.1536, 4206698637.14, 347748097.20, 193449707.25, 3018451637.58, 598866282.87, 75319073.14 364,688676995.061,2021-10-28T07:08:45.8785, 82.3518,310.2945, 491.088, 75.7354,5.0,4.0, 72.7965, 125.1206, 4979982542.42, 0.00, 258236136.44, 4252594795.39, 112549851.57, 150883033.28 365,688676996.397,2021-10-28T07:08:47.2143, 82.4263,310.5233, 491.837, 75.6556,5.0,4.0, 72.6447, 125.8794, 3837222099.32, 610839004.16, 129269942.29, 4449824257.53, 0.00, 176316429.70 366,688676997.733,2021-10-28T07:08:48.5501, 82.5005,310.7566, 492.588, 75.5759,5.0,4.0, 74.2352, 127.1844, 3843670504.07, 786828999.79, 64711045.88, 4363175113.78, 113074327.12, 151374148.24 367,688676999.068,2021-10-28T07:08:49.8859, 82.5747,310.9946, 493.341, 75.4961,5.0,4.0, 73.2961, 126.6062, 3465091027.68, 875880956.04, 64787257.36, 3420924231.80, 453345505.00, 101080246.63 368,688677000.404,2021-10-28T07:08:51.2216, 82.6486,311.2373, 494.097, 75.4164,5.0,4.0, 73.8354, 127.2065, 3085211308.88, 1140758678.00, 0.00, 3998367903.33, 265062694.63, 126555858.57 369,688677001.740,2021-10-28T07:08:52.5574, 82.7224,311.4850, 494.856, 75.3367,5.0,4.0, 73.9657, 127.8710, 3090327690.03, 1142871071.26, 0.00, 4387126921.30, 113860090.03, 152114126.15 370,688677003.076,2021-10-28T07:08:53.8932, 82.7960,311.7377, 495.618, 75.2571,5.0,4.0, 73.4285, 127.8452, 4449680850.13, 176151140.16, 260066810.23, 3630707804.54, 342365255.39, 126968045.35 371,688677004.411,2021-10-28T07:08:55.2290, 82.8694,311.9956, 496.382, 75.1775,5.0,4.0, 75.4685, 128.6228, 4069430937.10, 617665292.35, 130186902.64, 3541532431.50, 533788647.34, 76304805.98 372,688677005.747,2021-10-28T07:08:56.5647, 82.9427,312.2588, 497.148, 75.0979,5.0,4.0, 74.9528, 129.3680, 3299693354.73, 972401594.02, 65170331.98, 3739662390.30, 420363819.01, 101905330.43 373,688677007.083,2021-10-28T07:08:57.9005, 83.0158,312.5275, 497.918, 75.0183,5.0,4.0, 75.1205, 129.1032, 3888318833.05, 797060764.77, 65247343.59, 4564081781.47, 108858258.35, 147436180.05 374,688677008.419,2021-10-28T07:08:59.2363, 83.0886,312.8019, 498.690, 74.9388,5.0,4.0, 74.6142, 128.6166, 3115702866.58, 1153417004.77, 0.00, 4041692490.47, 268723150.95, 127796690.88 375,688677009.762,2021-10-28T07:09:00.5799, 83.1617,313.0837, 499.469, 74.8589,5.0,4.0, 73.9924, 129.3303, 4486059736.11, 177772756.21, 261607023.98, 4241647816.09, 153904071.48, 153605673.22 376,688677011.106,2021-10-28T07:09:01.9235, 83.2346,313.3716, 500.251, 74.7790,5.0,4.0, 75.6328, 129.9649, 4493277323.81, 356193146.51, 196437465.84, 3379983116.74, 578444531.17, 76927866.22 377,688677012.450,2021-10-28T07:09:03.2672, 83.3073,313.6658, 501.035, 74.6991,5.0,4.0, 75.2942, 130.1603, 4891821421.19, 89210110.62, 262226729.25, 4643536977.91, 0.00, 179790571.79 378,688677013.793,2021-10-28T07:09:04.6108, 83.3798,313.9663, 501.822, 74.6192,5.0,4.0, 75.1640, 131.3797, 3723714966.51, 983090351.49, 0.00, 2713460707.23, 890944889.64, 25726181.12 379,688677015.137,2021-10-28T07:09:05.9544, 83.4521,314.2735, 502.612, 74.5394,5.0,4.0, 76.4190, 131.1746, 3533333594.03, 805801547.21, 131424233.38, 3591879325.06, 465882589.36, 103072251.34 380,688677016.481,2021-10-28T07:09:07.2981, 83.5241,314.5875, 503.405, 74.4596,5.0,4.0, 77.0079, 131.7710, 4273610920.53, 867052401.50, 0.00, 3987081136.42, 311282548.81, 129050060.78 381,688677017.824,2021-10-28T07:09:08.6417, 83.5959,314.9084, 504.200, 74.3799,5.0,4.0, 76.5656, 131.6636, 2953746933.81, 1257991875.11, 0.00, 3604299422.94, 467964513.94, 103408114.76 382,688677019.168,2021-10-28T07:09:09.9853, 83.6675,315.2366, 504.997, 74.3001,5.0,4.0, 76.6539, 134.0470, 2808211250.07, 1304968014.47, 0.00, 1853636171.41, 1172186682.74, 0.00 383,688677020.519,2021-10-28T07:09:11.3368, 83.7392,315.5742, 505.802, 74.2200,5.0,4.0, 77.4951, 133.8882, 4344887294.00, 450795613.72, 198044084.23, 3518157052.73, 509073875.46, 103723957.91 384,688677021.871,2021-10-28T07:09:12.6883, 83.8107,315.9196, 506.610, 74.1399,5.0,4.0, 77.7077, 136.2428, 4946013792.80, 0.00, 330514435.08, 4925811946.62, 111572367.98, 150097870.71 385,688677023.222,2021-10-28T07:09:14.0398, 83.8819,316.2730, 507.420, 74.0598,5.0,4.0, 78.8330, 133.8935, 4755526975.53, 362006667.91, 198544229.09, 2550068188.25, 865556732.06, 52041518.13 386,688677024.574,2021-10-28T07:09:15.3913, 83.9528,316.6347, 508.234, 73.9798,5.0,4.0, 78.3612, 135.6184, 2778335784.24, 815964597.20, 265040214.14, 5796452729.31, 0.00, 130315528.75 387,688677025.925,2021-10-28T07:09:16.7428, 84.0235,317.0048, 509.049, 73.8997,5.0,4.0, 77.5803, 134.1732, 2426210420.69, 1128809019.67, 154790574.26, 5707776647.71, 0.00, 130527585.69 388,688677027.277,2021-10-28T07:09:18.0943, 84.0938,317.3837, 509.868, 73.8198,5.0,4.0, 77.6140, 135.0369, 5374656318.43, 0.00, 265670801.44, 1971489791.28, 990071132.15, 52295985.00 389,688677028.628,2021-10-28T07:09:19.4458, 84.1639,317.7717, 510.689, 73.7398,5.0,4.0, 78.7778, 137.1902, 4585384464.64, 273436240.54, 265986802.47, 1103846971.74, 1353610731.70, 0.00 390,688677029.988,2021-10-28T07:09:20.8051, 84.2341,318.1713, 511.517, 73.6595,5.0,4.0, 77.7676, 136.0954, 3594004999.78, 821755144.43, 133151633.89, 4549505387.06, 159102050.93, 157398793.20 391,688677031.347,2021-10-28T07:09:22.1645, 84.3039,318.5807, 512.348, 73.5791,5.0,4.0, 78.4565, 136.6014, 4399308227.71, 457333735.89, 199965143.85, 4953277427.75, 0.00, 183930565.35 392,688677032.706,2021-10-28T07:09:23.5238, 84.3734,319.0002, 513.182, 73.4988,5.0,4.0, 77.9887, 130.0851, 3004040688.05, 1282781798.98, 0.00, 4564505460.17, 0.00, 184229632.40 393,688677034.066,2021-10-28T07:09:24.8832, 84.4425,319.4300, 514.018, 73.4186,5.0,4.0, 80.3402, 136.7869, 5615943695.93, 275363092.41, 133627697.04, 4571976143.76, 160136535.30, 158167818.29 394,688677035.425,2021-10-28T07:09:26.2425, 84.5113,319.8706, 514.858, 73.3383,5.0,4.0, 79.3537, 136.2532, 4619979517.01, 275844069.92, 267573661.31, 3384794140.85, 641923755.82, 79212440.15 395,688677036.784,2021-10-28T07:09:27.6019, 84.5798,320.3222, 515.699, 73.2582,5.0,4.0, 78.3833, 138.5870, 4828011673.22, 184216493.28, 267892365.26, 3344265240.00, 685622890.29, 76402586.49 396,688677038.144,2021-10-28T07:09:28.9612, 84.6478,320.7852, 516.544, 73.1780,5.0,4.0, 79.5694, 138.6371, 4633691690.53, 0.00, 402317250.64, 5493150991.54, 0.00, 158940058.04 397,688677039.511,2021-10-28T07:09:30.3284, 84.7159,321.2628, 517.396, 73.0974,5.0,4.0, 79.1589, 131.7117, 4438759314.75, 462141884.67, 201398295.97, 1900687736.38, 1049833263.12, 26533027.48 398,688677040.878,2021-10-28T07:09:31.6956, 84.7835,321.7527, 518.251, 73.0169,5.0,4.0, 74.9152, 133.3332, 2828811284.69, 1111059353.45, 67212760.59, 4308449691.53, 80928152.01, 186032713.01 399,688677042.245,2021-10-28T07:09:33.0628, 84.8507,322.2554, 519.108, 72.9364,5.0,4.0, 79.2138, 138.8633, 3770162335.74, 597709793.62, 235525009.48, 3612830332.79, 364949011.88, 159715393.37 400,688677043.613,2021-10-28T07:09:34.4300, 84.9175,322.7711, 519.968, 72.8559,5.0,4.0, 78.9459, 137.4675, 3710554494.05, 769807123.44, 157203815.70, 2412381170.09, 1015891172.24, 26662419.01 401,688677044.980,2021-10-28T07:09:35.7972, 84.9838,323.3005, 520.831, 72.7755,5.0,4.0, 79.6649, 139.2353, 3855895686.51, 930673391.82, 67453374.10, 2114174193.91, 1180919115.77, 0.00 402,688677046.347,2021-10-28T07:09:37.1645, 85.0496,323.8438, 521.696, 72.6951,5.0,4.0, 80.2661, 140.9706, 4674405770.31, 279680475.97, 270135167.82, 4509073631.18, 231955572.04, 154549574.97 403,688677047.714,2021-10-28T07:09:38.5317, 85.1149,324.4016, 522.565, 72.6147,5.0,4.0, 79.9152, 140.3765, 3256439377.63, 1120634638.48, 67614318.89, 1312895070.32, 1349455785.54, 0.00 404,688677049.089,2021-10-28T07:09:39.9067, 85.1801,324.9776, 523.440, 72.5339,5.0,4.0, 78.4167, 137.8518, 2649649219.58, 1403182920.28, 0.00, 3540243922.68, 450759693.30, 134178728.64 405,688677050.464,2021-10-28T07:09:41.2818, 85.2448,325.5692, 524.319, 72.4532,5.0,4.0, 80.6144, 142.2288, 4082203444.92, 468523774.63, 271102823.07, 2633990864.45, 1026591617.06, 26879226.18 406,688677051.839,2021-10-28T07:09:42.6568, 85.3089,326.1768, 525.200, 72.3725,5.0,4.0, 80.2873, 140.7747, 3270407604.75, 1126366869.37, 67856568.58, 2536611936.35, 1028728364.65, 26922767.70 407,688677053.214,2021-10-28T07:09:44.0319, 85.3724,326.8011, 526.084, 72.2918,5.0,4.0, 80.8312, 143.3580, 4707872062.59, 282068957.25, 271750184.89, 3408220089.54, 468771913.01, 155805699.36 408,688677054.589,2021-10-28T07:09:45.4070, 85.4353,327.4425, 526.971, 72.2112,5.0,4.0, 81.6519, 142.3731, 3074685377.67, 1224366000.57, 68018640.14, 4551287173.54, 234871368.56, 156057991.55 409,688677055.965,2021-10-28T07:09:46.7820, 85.4976,328.1016, 527.860, 72.1306,5.0,4.0, 85.6158, 145.0109, 3900078536.73, 943409538.05, 136199703.55, 4688948888.79, 41405327.04, 216430130.71 410,688677057.340,2021-10-28T07:09:48.1571, 85.5593,328.7788, 528.752, 72.0500,5.0,4.0, 82.7816, 145.2512, 5344427355.05, 0.00, 340905912.79, 5755727067.93, 160035408.19, 117422759.30 411,688677058.723,2021-10-28T07:09:49.5400, 85.6206,329.4788, 529.652, 71.9690,5.0,4.0, 82.4197, 146.2579, 4529308949.93, 378714211.80, 273091295.17, 4858854168.74, 472774323.27, 78424392.56 412,688677060.105,2021-10-28T07:09:50.9229, 85.6812,330.1984, 530.554, 71.8881,5.0,4.0, 82.5343, 143.9754, 4535605978.61, 379349373.62, 273417638.01, 4007471489.90, 355307835.59, 157102607.34 413,688677061.488,2021-10-28T07:09:52.3059, 85.7411,330.9382, 531.459, 71.8072,5.0,4.0, 82.1464, 143.5656, 4335439118.62, 569976442.76, 205308331.25, 4586879765.54, 237356435.79, 157356787.97 414,688677062.871,2021-10-28T07:09:53.6888, 85.8002,331.6986, 532.367, 71.7263,5.0,4.0, 78.9437, 141.2401, 3101015896.65, 856392618.34, 205553767.04, 1849100233.79, 1255270736.54, 0.00 415,688677064.254,2021-10-28T07:09:55.0717, 85.8585,332.4804, 533.278, 71.6455,5.0,4.0, 82.5185, 144.0296, 3726335419.17, 1048446512.40, 68599841.09, 4600656176.21, 238324869.47, 157866172.28 416,688677065.637,2021-10-28T07:09:56.4546, 85.9160,333.2841, 534.191, 71.5647,5.0,4.0, 81.8533, 144.2613, 4767950559.26, 286415450.84, 274727449.87, 4607519875.08, 238808704.37, 158121349.90 417,688677067.028,2021-10-28T07:09:57.8454, 85.9730,334.1150, 535.112, 71.4835,5.0,4.0, 83.5662, 146.2333, 5397212002.22, 0.00, 343819911.38, 4953036129.25, 84195420.90, 191879625.51 418,688677068.419,2021-10-28T07:09:59.2362, 86.0290,334.9694, 536.036, 71.4024,5.0,4.0, 83.3786, 145.7378, 3949478001.99, 862096662.89, 137692392.67, 3720275845.60, 674923562.93, 82366932.54 419,688677069.809,2021-10-28T07:10:00.6269, 86.0841,335.8476, 536.963, 71.3212,5.0,4.0, 83.6658, 144.4113, 3330379990.37, 1343253857.13, 0.00, 2314005377.33, 1201291799.13, 0.00 420,688677071.200,2021-10-28T07:10:02.0177, 86.1382,336.7505, 537.892, 71.2402,5.0,4.0, 83.4455, 146.5440, 4585449614.69, 384419074.81, 276043561.65, 5389557722.22, 0.00, 192810279.25 421,688677072.591,2021-10-28T07:10:03.4085, 86.1913,337.6784, 538.824, 71.1591,5.0,4.0, 85.3489, 149.1230, 4592380067.56, 577694612.12, 207311029.62, 4879345257.44, 127343923.62, 193160011.58 422,688677073.982,2021-10-28T07:10:04.7993, 86.2433,338.6319, 539.759, 71.0781,5.0,4.0, 86.8087, 150.0450, 3762428370.10, 1157282555.35, 69186235.05, 3742812363.96, 808121432.09, 55277483.90 423,688677075.373,2021-10-28T07:10:06.1901, 86.2943,339.6116, 540.696, 70.9971,5.0,4.0, 89.1067, 153.2335, 2554931731.03, 1400668704.96, 161627354.74, 6038830537.61, 127852078.33, 138416178.55 424,688677076.771,2021-10-28T07:10:07.5887, 86.3443,340.6237, 541.642, 70.9158,5.0,4.0, 87.5416, 153.6028, 3982021917.39, 967553163.16, 138703135.01, 5317674528.94, 0.00, 221822136.94 425,688677078.170,2021-10-28T07:10:08.9873, 86.3932,341.6631, 542.590, 70.8344,5.0,4.0, 87.9244, 157.0052, 2728143050.25, 1647514888.32, 0.00, 4669362996.92, 364810511.72, 160462389.47 426,688677079.568,2021-10-28T07:10:10.3860, 86.4408,342.7303, 543.541, 70.7531,5.0,4.0, 87.9984, 157.2553, 5463470917.59, 97069819.56, 347585918.59, 4676051820.72, 365530226.42, 160720127.13 427,688677080.967,2021-10-28T07:10:11.7846, 86.4871,343.8257, 544.495, 70.6719,5.0,4.0, 86.3588, 151.5206, 4839409938.54, 97226858.90, 417600610.44, 733018071.25, 1589341103.77, 0.00 428,688677082.366,2021-10-28T07:10:13.1832, 86.5321,344.9494, 545.451, 70.5907,5.0,4.0, 82.4315, 152.7472, 4002997137.75, 97383763.79, 487781665.23, 5243284189.45, 0.00, 223250255.53 429,688677083.764,2021-10-28T07:10:14.5819, 86.5756,346.1018, 546.410, 70.5095,5.0,4.0, 86.5401, 150.4790, 4008858165.97, 1073161405.79, 69776554.33, 2415751101.50, 1250890138.50, 0.00 430,688677085.171,2021-10-28T07:10:15.9884, 86.6180,347.2896, 547.377, 70.4279,5.0,4.0, 88.7698, 154.7998, 6126714397.89, 488583824.16, 69859712.56, 5153853629.96, 129654787.78, 196009685.79 431,688677086.577,2021-10-28T07:10:17.3949, 86.6588,348.5064, 548.347, 70.3464,5.0,4.0, 87.9636, 154.9942, 3807698816.14, 1174479409.15, 69942950.74, 883137735.69, 1599906742.32, 0.00 432,688677087.984,2021-10-28T07:10:18.8014, 86.6980,349.7523, 549.320, 70.2649,5.0,4.0, 88.1543, 156.4166, 3177164591.95, 1372415673.96, 70026270.37, 5906637193.76, 0.00, 196637480.63 433,688677089.390,2021-10-28T07:10:20.2078, 86.7356,351.0270, 550.295, 70.1834,5.0,4.0, 87.6883, 175.8196, 5089979331.05, 196371981.63, 350548364.77, 8238564557.15, 43470254.33, 112543910.98 434,688677090.797,2021-10-28T07:10:21.6143, 86.7716,352.3301, 551.273, 70.1020,5.0,4.0, 86.8854, 152.4175, 4671773274.54, 590053133.77, 210579479.96, 3490384722.91, 696866216.27, 112723729.20 435,688677092.203,2021-10-28T07:10:23.0208, 86.8058,353.6613, 552.254, 70.0206,5.0,4.0, 86.8944, 150.0824, 3189353365.68, 1477474360.68, 0.00, 2541972089.17, 1221863186.26, 0.00 436,688677093.618,2021-10-28T07:10:24.4352, 86.8384,355.0277, 553.243, 69.9388,5.0,4.0, 87.0369, 152.8220, 3193902288.69, 1480106936.79, 0.00, 5197903068.25, 0.00, 226212921.76 437,688677095.032,2021-10-28T07:10:25.8495, 86.8691,356.4211, 554.235, 69.8571,5.0,4.0, 87.2471, 153.0461, 4690306002.58, 592978218.34, 211363843.36, 5205035301.69, 0.00, 226573723.80 438,688677096.446,2021-10-28T07:10:27.2639, 86.8979,357.8405, 555.230, 69.7754,5.0,4.0, 86.1735, 151.3666, 2775032223.09, 1583768262.80, 0.00, 2127408626.15, 1316988875.74, 0.00 439,688677097.861,2021-10-28T07:10:28.6782, 86.9247,359.2851, 556.227, 69.6937,5.0,4.0, 87.7818, 154.2391, 4060902099.53, 1090553571.10, 70622383.09, 4154097407.55, 307882786.08, 198884367.04 440,688677099.275,2021-10-28T07:10:30.0926, 86.9496, 0.7534, 557.227, 69.6121,5.0,4.0, 88.4324, 153.3081, 3637978661.40, 1092265380.73, 141412782.14, 5226333680.57, 88133656.70, 199201012.50 441,688677100.689,2021-10-28T07:10:31.5069, 86.9724, 2.2442, 558.230, 69.5305,5.0,4.0, 90.3457, 153.1903, 4285303678.98, 1093976084.49, 70790479.47, 4806184067.75, 353202780.47, 142512829.35 442,688677102.112,2021-10-28T07:10:32.9291, 86.9931, 3.7642, 559.241, 69.4485,5.0,4.0, 89.3680, 156.5721, 3862155461.95, 1195526481.88, 70885173.16, 2092692600.83, 1383214682.98, 0.00 443,688677103.534,2021-10-28T07:10:34.3514, 87.0118, 5.3036, 560.255, 69.3666,5.0,4.0, 90.3532, 159.5340, 2792781217.84, 1696302575.93, 0.00, 2999064623.76, 1241173956.05, 0.00 444,688677104.956,2021-10-28T07:10:35.7736, 87.0282, 6.8604, 561.272, 69.2847,5.0,4.0, 90.3903, 162.6021, 3441501480.41, 1499065420.98, 0.00, 2252305237.51, 1421151494.65, 0.00 445,688677106.378,2021-10-28T07:10:37.1958, 87.0424, 8.4325, 562.291, 69.2029,5.0,4.0, 90.1741, 153.0404, 4091797198.15, 1000927753.39, 142276322.81, 5102662064.44, 758744363.63, 0.00 446,688677107.800,2021-10-28T07:10:38.6180, 87.0543, 10.0178, 563.313, 69.1211,5.0,4.0, 91.0629, 160.5609, 5174904945.56, 400990976.53, 284890552.50, 5591975677.74, 0.00, 229882133.46 447,688677109.223,2021-10-28T07:10:40.0402, 87.0639, 11.6139, 564.338, 69.0393,5.0,4.0, 90.7902, 159.6621, 3454664186.44, 1506329213.72, 0.00, 3554031634.75, 759407780.69, 115145943.25 448,688677110.653,2021-10-28T07:10:41.4703, 87.0712, 13.2273, 565.372, 68.9571,5.0,4.0, 91.6719, 161.7790, 4539748594.68, 905190043.14, 142804770.95, 4313589638.90, 447541383.76, 172992322.31 449,688677112.083,2021-10-28T07:10:42.9003, 87.0762, 14.8467, 566.408, 68.8750,5.0,4.0, 90.6740, 161.7897, 4112357891.32, 1007312785.83, 142974161.56, 5183098767.85, 89674336.26, 231021271.05 450,688677113.513,2021-10-28T07:10:44.3304, 87.0789, 16.4695, 567.447, 68.7930,5.0,4.0, 93.5102, 166.7048, 6501020085.25, 504428849.40, 71571845.78, 2919304280.06, 583961763.79, 231386412.61 451,688677114.943,2021-10-28T07:10:45.7604, 87.0792, 18.0931, 568.488, 68.7109,5.0,4.0, 90.1804, 160.1576, 3037451899.41, 1616642338.47, 0.00, 5304897405.76, 45003041.45, 231751856.71 452,688677116.373,2021-10-28T07:10:47.1905, 87.0771, 19.7149, 569.533, 68.6289,5.0,4.0, 89.8466, 157.8249, 5214068185.83, 202427366.49, 358761026.36, 2276846514.62, 1172502169.75, 58040836.45 453,688677117.803,2021-10-28T07:10:48.6206, 87.0727, 21.3322, 570.580, 68.5470,5.0,4.0, 88.6991, 156.9561, 4567746969.61, 810942546.57, 143674383.02, 5102386346.32, 45179013.54, 232529440.34 454,688677119.241,2021-10-28T07:10:50.0585, 87.0659, 22.9513, 571.636, 68.4647,5.0,4.0, 87.0979, 155.2156, 2395471021.97, 1725871302.61, 0.00, 4782854689.78, 181046918.41, 203783864.00 455,688677120.679,2021-10-28T07:10:51.4964, 87.0568, 24.5608, 572.694, 68.3824,5.0,4.0, 88.1023, 155.5545, 5014640377.89, 508378766.01, 216022140.52, 5006674904.50, 45344385.98, 233262560.75 456,688677122.117,2021-10-28T07:10:52.9344, 87.0453, 26.1581, 573.755, 68.3001,5.0,4.0, 88.3320, 154.2385, 5238840324.00, 0.00, 432555501.95, 5013078226.05, 408842848.32, 116814795.57 457,688677123.555,2021-10-28T07:10:54.3723, 87.0316, 27.7411, 574.819, 68.2179,5.0,4.0, 87.7979, 158.4961, 5464341108.05, 510012255.15, 144377050.87, 654817156.79, 1684233888.05, 0.00 458,688677124.993,2021-10-28T07:10:55.8102, 87.0156, 29.3073, 575.886, 68.1357,5.0,4.0, 89.0062, 157.7179, 3720103191.50, 1225872257.07, 72273885.69, 5135912655.17, 136806923.40, 205109261.44 459,688677126.431,2021-10-28T07:10:57.2481, 86.9974, 30.8549, 576.956, 68.0536,5.0,4.0, 90.1018, 164.2651, 2629019867.80, 1739261236.88, 0.00, 1860020586.70, 1324856971.91, 58694652.89 460,688677127.876,2021-10-28T07:10:58.6939, 86.9770, 32.3902, 578.034, 67.9711,5.0,4.0, 94.4958, 167.2182, 4606136155.40, 512314205.45, 362224152.43, 3176976392.26, 1006875789.17, 88180110.78 461,688677129.322,2021-10-28T07:11:00.1397, 86.9544, 33.9029, 579.115, 67.8887,5.0,4.0, 91.0376, 164.6863, 3733639052.23, 1128987615.22, 145082233.95, 4388228906.24, 550315976.59, 147226084.16 462,688677130.768,2021-10-28T07:11:01.5855, 86.9297, 35.3913, 580.198, 67.8062,5.0,4.0, 91.9597, 170.7954, 4177709620.04, 719518509.07, 290507113.51, 329529021.12, 1791733951.75, 29491342.20 463,688677132.214,2021-10-28T07:11:03.0312, 86.9030, 36.8542, 581.285, 67.7239,5.0,4.0, 92.1390, 162.2673, 3301987588.22, 1441179038.36, 72712504.34, 4509179190.16, 690360954.61, 88612507.01 464,688677133.660,2021-10-28T07:11:04.4770, 86.8743, 38.2903, 582.374, 67.6416,5.0,4.0, 92.5146, 163.5520, 4187314559.94, 1030942366.72, 145596580.97, 4294548914.74, 553273969.67, 147918474.39 465,688677135.113,2021-10-28T07:11:05.9307, 86.8435, 39.7061, 583.472, 67.5588,5.0,4.0, 92.1704, 164.7904, 4854702684.83, 516330337.11, 291579465.68, 2756749983.37, 1154961090.39, 59271394.60 466,688677136.567,2021-10-28T07:11:07.3843, 86.8108, 41.0929, 584.573, 67.4762,5.0,4.0, 92.7662, 163.9956, 4197470847.96, 1034186615.75, 145961531.97, 4085021178.70, 694205884.91, 118727803.66 467,688677138.020,2021-10-28T07:11:08.8379, 86.7763, 42.4499, 585.677, 67.3935,5.0,4.0, 92.2536, 164.8465, 3096381841.59, 1657137828.86, 0.00, 3647873817.55, 788158506.51, 118912918.38 468,688677139.474,2021-10-28T07:11:10.2916, 86.7400, 43.7766, 586.783, 67.3110,5.0,4.0, 93.3927, 166.6550, 4428402741.53, 829787362.62, 219458101.26, 5201816881.77, 603772767.84, 89323592.98 469,688677140.928,2021-10-28T07:11:11.7452, 86.7020, 45.0726, 587.892, 67.2284,5.0,4.0, 93.1348, 165.7275, 4212312521.97, 1038945824.81, 146498964.55, 5415324327.31, 0.00, 258497583.94 470,688677142.381,2021-10-28T07:11:13.1988, 86.6624, 46.3377, 589.004, 67.1460,5.0,4.0, 93.4770, 165.3733, 5104835097.95, 624279352.87, 220006637.27, 4105646198.17, 606028753.18, 149364930.88 471,688677143.843,2021-10-28T07:11:14.6603, 86.6210, 47.5783, 590.125, 67.0631,5.0,4.0, 93.7547, 166.2431, 4443948349.83, 833586973.00, 220264913.39, 3666223595.01, 700486882.53, 149596717.15 472,688677145.304,2021-10-28T07:11:16.1218, 86.5781, 48.7876, 591.248, 66.9802,5.0,4.0, 93.4871, 166.3807, 4226452130.68, 1043500156.00, 147015508.12, 6117738852.75, 421025075.40, 89897141.18 473,688677146.766,2021-10-28T07:11:17.5833, 86.5337, 49.9656, 592.375, 66.8975,5.0,4.0, 93.0895, 165.6815, 4899893967.86, 522602062.97, 294418649.50, 6794294574.79, 281232440.58, 90053685.37 474,688677148.227,2021-10-28T07:11:19.0448, 86.4878, 51.1125, 593.504, 66.8147,5.0,4.0, 93.2001, 168.5485, 4905308234.61, 523358527.29, 294763330.04, 3791513060.31, 798206496.12, 120257177.71 475,688677149.689,2021-10-28T07:11:20.5063, 86.4407, 52.2288, 594.636, 66.7321,5.0,4.0, 93.3106, 165.0827, 4910709280.85, 524114232.11, 295108142.41, 4019327152.84, 517379407.57, 180664268.87 476,688677151.158,2021-10-28T07:11:21.9757, 86.3919, 53.3204, 595.777, 66.6490,5.0,4.0, 93.2381, 169.8064, 4022811893.29, 944934385.36, 221622179.39, 5701651879.16, 47125714.35, 241303642.20 477,688677152.628,2021-10-28T07:11:23.4450, 86.3419, 54.3819, 596.920, 66.5660,5.0,4.0, 93.9076, 165.5436, 3356007415.17, 1472009799.75, 73960349.76, 5708395298.01, 94413450.25, 211465933.73 478,688677154.097,2021-10-28T07:11:24.9144, 86.2907, 55.4136, 598.067, 66.4830,5.0,4.0, 92.5312, 161.5735, 2911708210.92, 1263531366.40, 222140065.60, 5266878524.27, 331013684.23, 151279546.05 479,688677155.566,2021-10-28T07:11:26.3837, 86.2384, 56.4163, 599.216, 66.4001,5.0,4.0, 92.2940, 164.7735, 5474078915.79, 218421555.01, 345954378.80, 5385258295.71, 47368551.30, 242419426.58 480,688677157.036,2021-10-28T07:11:27.8531, 86.1849, 57.3905, 600.368, 66.3172,5.0,4.0, 91.4845, 163.1138, 2918418328.82, 1689827133.30, 0.00, 5280009898.25, 47459475.54, 242838403.15 481,688677158.505,2021-10-28T07:11:29.3224, 86.1304, 58.3368, 601.523, 66.2344,5.0,4.0, 90.8303, 163.7080, 4269980680.64, 951881293.75, 148633735.06, 2249433705.05, 1236046287.00, 60802780.42 482,688677159.982,2021-10-28T07:11:30.7997, 86.0746, 59.2608, 602.687, 66.1512,5.0,4.0, 90.3543, 159.3702, 4949503848.92, 423659571.46, 297613844.73, 5067111225.55, 142862882.95, 213136122.92 483,688677161.459,2021-10-28T07:11:32.2769, 86.0179, 60.1580, 603.853, 66.0680,5.0,4.0, 90.3075, 158.9109, 4054476828.36, 848671134.69, 223502906.04, 5299217250.27, 190846878.76, 183003129.58 484,688677162.937,2021-10-28T07:11:33.7541, 85.9602, 61.0292, 605.023, 65.9849,5.0,4.0, 90.2139, 160.1788, 4735276493.80, 637404237.22, 223763181.83, 5079580205.78, 47792354.57, 244377902.11 485,688677164.414,2021-10-28T07:11:35.2313, 85.9016, 61.8750, 606.195, 65.9018,5.0,4.0, 90.7701, 159.5135, 3160213816.86, 1595761834.06, 0.00, 2712229858.90, 1196823863.82, 30593998.42 486,688677165.891,2021-10-28T07:11:36.7085, 85.8422, 62.6962, 607.370, 65.8188,5.0,4.0, 91.7660, 160.2856, 4519985000.34, 745870164.16, 224317078.05, 4413066736.60, 575563008.27, 122586620.14 487,688677167.376,2021-10-28T07:11:38.1936, 85.7816, 63.4977, 608.555, 65.7354,5.0,4.0, 92.3473, 165.1571, 2941100411.20, 1707244884.17, 0.00, 1019565503.42, 1489367072.76, 61387007.43 488,688677168.861,2021-10-28T07:11:39.6786, 85.7203, 64.2757, 609.742, 65.6521,5.0,4.0, 92.3365, 163.7543, 4756022783.19, 534263225.74, 299785757.27, 3402429150.83, 1010615942.51, 61480780.80 489,688677170.346,2021-10-28T07:11:41.1637, 85.6582, 65.0311, 610.931, 65.5688,5.0,4.0, 92.4560, 166.6277, 4761652272.76, 535105526.24, 300177913.30, 3974579267.48, 530365418.04, 184759083.82 490,688677171.831,2021-10-28T07:11:42.6488, 85.5954, 65.7645, 612.124, 65.4856,5.0,4.0, 93.4915, 166.4812, 5541519116.69, 221996538.31, 350614553.90, 4433836483.93, 338067791.74, 215880985.84 491,688677173.316,2021-10-28T07:11:44.1338, 85.5320, 66.4766, 613.320, 65.4024,5.0,4.0, 94.1363, 167.4637, 5453290273.83, 214640548.57, 376094799.11, 3755946545.55, 580508434.27, 185322793.27 492,688677174.809,2021-10-28T07:11:45.6268, 85.4676, 67.1718, 614.524, 65.3188,5.0,4.0, 94.7821, 169.2716, 3867275737.58, 1182371989.24, 150634404.79, 4330508474.72, 387727780.31, 216580224.41 493,688677176.302,2021-10-28T07:11:47.1197, 85.4025, 67.8468, 615.732, 65.2353,5.0,4.0, 94.8965, 169.8776, 3871292108.60, 1184014121.04, 150809163.32, 4107190738.62, 436915295.61, 216909577.03 494,688677177.795,2021-10-28T07:11:48.6126, 85.3369, 68.5024, 616.942, 65.1518,5.0,4.0, 95.6730, 169.7367, 3191423498.15, 1724588886.99, 0.00, 4340217223.37, 389009978.91, 217239100.11 495,688677179.288,2021-10-28T07:11:50.1055, 85.2707, 69.1392, 618.155, 65.0684,5.0,4.0, 95.5887, 198.9127, 5020915683.54, 539772242.52, 302361630.80, 5146176455.30, 1071758113.80, 62174285.22 496,688677180.781,2021-10-28T07:11:51.5985, 85.2040, 69.7578, 619.371, 64.9850,5.0,4.0, 96.2688, 171.7814, 3426871658.01, 1513446412.69, 75677914.82, 3519725993.24, 693420036.99, 179886846.10 497,688677182.282,2021-10-28T07:11:53.0993, 85.1364, 70.3621, 620.596, 64.9013,5.0,4.0, 96.3844, 172.8319, 4573845255.76, 541260185.81, 378827279.41, 4011463510.62, 586513128.38, 187088395.93 498,688677183.783,2021-10-28T07:11:54.6000, 85.0683, 70.9492, 621.824, 64.8176,5.0,4.0, 96.9501, 172.6281, 4579101337.46, 867353429.23, 227591940.66, 4704975291.43, 244829276.02, 249875607.10 499,688677185.283,2021-10-28T07:11:56.1008, 84.9997, 71.5198, 623.055, 64.7340,5.0,4.0, 97.8216, 177.8637, 5958891235.90, 0.00, 455709563.49, 2872041133.72, 1373275757.76, 31281627.49 500,688677186.784,2021-10-28T07:11:57.6016, 84.9307, 72.0744, 624.289, 64.6504,5.0,4.0, 98.6248, 175.4345, 5276675424.42, 543579413.47, 304156969.33, 4600300758.53, 294751177.57, 250630582.35 501,688677188.285,2021-10-28T07:11:59.1024, 84.8613, 72.6137, 625.525, 64.5669,5.0,4.0, 98.7481, 175.0895, 5282678563.20, 544412695.43, 304551554.92, 3109017531.39, 885864544.50, 156909700.43 502,688677189.794,2021-10-28T07:12:00.6110, 84.7911, 73.1407, 626.771, 64.4829,5.0,4.0, 98.1219, 175.5348, 3908523442.96, 1417396977.66, 76225612.07, 4841511652.27, 246470885.70, 251433405.86 503,688677191.302,2021-10-28T07:12:02.1197, 84.7205, 73.6533, 628.020, 64.3991,5.0,4.0, 99.3010, 174.3600, 3452594125.55, 1747150049.59, 0.00, 1615805961.90, 1679039292.70, 0.00 504,688677192.811,2021-10-28T07:12:03.6283, 84.6495, 74.1519, 629.272, 64.3153,5.0,4.0, 99.4173, 176.0272, 5529680165.69, 328033803.05, 382060717.40, 4852655753.28, 247314206.44, 252236925.76 505,688677194.319,2021-10-28T07:12:05.1369, 84.5782, 74.6370, 630.526, 64.2316,5.0,4.0, 99.1990, 176.7313, 5304564510.25, 547460991.56, 305999919.40, 4395226817.71, 445878958.50, 221038385.59 506,688677195.828,2021-10-28T07:12:06.6456, 84.5065, 75.1090, 631.783, 64.1479,5.0,4.0, 98.6184, 176.2470, 3925151803.08, 1425555274.44, 76598839.87, 4632141530.09, 496312007.96, 189780867.28 507,688677197.345,2021-10-28T07:12:08.1621, 84.4341, 75.5708, 633.050, 64.0638,5.0,4.0, 98.3652, 176.4092, 5778003221.19, 219610872.35, 383433775.17, 4868951186.09, 347972287.85, 221742384.36 508,688677198.861,2021-10-28T07:12:09.6786, 84.3614, 76.0203, 634.320, 63.9798,5.0,4.0, 98.7582, 177.5766, 5090293848.98, 439884201.39, 383928522.81, 4178392049.72, 597591213.34, 190384583.97 509,688677200.378,2021-10-28T07:12:11.1951, 84.2884, 76.4579, 635.592, 63.8958,5.0,4.0, 99.3213, 179.1345, 5034356904.13, 709650225.37, 269057948.55, 5228538863.74, 99756519.04, 286003313.38 510,688677201.894,2021-10-28T07:12:12.7116, 84.2152, 76.8841, 636.867, 63.8119,5.0,4.0, 103.2864, 180.3700, 3245649600.63, 1764241728.10, 76961731.38, 4303573445.72, 499571876.33, 222778833.66 511,688677203.411,2021-10-28T07:12:14.2281, 84.1416, 77.2992, 638.145, 63.7281,5.0,4.0, 101.6377, 180.0225, 6266356225.02, 0.00, 462364860.53, 2329018126.24, 1501377143.61, 31878897.74 512,688677204.935,2021-10-28T07:12:15.7524, 84.0674, 77.7057, 639.433, 63.6439,5.0,4.0, 102.5419, 181.4848, 6504779652.71, 110577018.65, 385744586.67, 3613775224.38, 852119818.38, 159631700.52 513,688677206.459,2021-10-28T07:12:17.2768, 83.9930, 78.1018, 640.723, 63.5597,5.0,4.0, 101.5260, 181.8574, 5116486422.17, 664451544.29, 308992315.53, 5952255064.35, 401706044.06, 159898673.91 514,688677207.984,2021-10-28T07:12:18.8011, 83.9183, 78.4878, 642.017, 63.4756,5.0,4.0, 102.2593, 184.7387, 5587028198.64, 221776748.81, 464017547.65, 5257477013.53, 150875714.32, 288244942.33 515,688677209.508,2021-10-28T07:12:20.3255, 83.8434, 78.8640, 643.313, 63.3916,5.0,4.0, 102.8477, 176.2634, 4660352901.36, 999312289.54, 232273408.59, 7485088328.22, 352593404.89, 64149428.72 516,688677211.032,2021-10-28T07:12:21.8498, 83.7683, 79.2309, 644.612, 63.3076,5.0,4.0, 103.7668, 22.4198, 3032509820.20, 2001584908.68, 0.00, 1320303019.03, 0.00, 0.00 517,688677212.565,2021-10-28T07:12:23.3821, 83.6925, 79.5905, 645.920, 63.2232,5.0,4.0, 104.2033, 147.5440, 5136863421.58, 890761710.59, 232836070.49, 4102428259.20, 50537244.46, 257405639.68 518,688677214.097,2021-10-28T07:12:24.9143, 83.6166, 79.9411, 647.232, 63.1389,5.0,4.0, 105.7485, 191.2696, 5843625422.67, 557546833.27, 310845488.54, 1290830421.77, 1620012819.53, 96687601.14 519,688677215.629,2021-10-28T07:12:26.4465, 83.5405, 80.2832, 648.546, 63.0546,5.0,4.0, 106.6899, 192.6107, 3275549707.08, 2009792523.91, 0.00, 6460785582.89, 0.00, 290490916.80 520,688677217.161,2021-10-28T07:12:27.9787, 83.4642, 80.6170, 649.863, 62.9705,5.0,4.0, 106.5766, 190.9897, 6323135271.86, 111800780.42, 467328492.89, 5291513471.56, 101563801.20, 323243519.26 521,688677218.701,2021-10-28T07:12:29.5188, 83.3873, 80.9444, 651.190, 62.8859,5.0,4.0, 106.7158, 79.6603, 5392115422.03, 559822328.22, 389937652.43, 3884901765.73, 50869805.62, 32377901.03 522,688677220.241,2021-10-28T07:12:31.0588, 83.3103, 81.2640, 652.520, 62.8014,5.0,4.0, 107.3627, 191.6561, 4458562532.55, 1345317865.39, 156151915.80, 6481427048.83, 509478674.32, 129702063.17 523,688677221.781,2021-10-28T07:12:32.5989, 83.2331, 81.5759, 653.852, 62.7170,5.0,4.0, 107.7953, 184.4353, 4698193936.78, 1122731898.90, 234526412.14, 8494462313.50, 459320417.80, 0.00 524,688677223.322,2021-10-28T07:12:34.1390, 83.1557, 81.8805, 655.188, 62.6326,5.0,4.0, 111.0091, 197.9108, 3997211859.77, 1911110519.95, 0.00, 1889567185.98, 1788972960.51, 32526744.74 525,688677224.862,2021-10-28T07:12:35.6791, 83.0783, 82.1780, 656.526, 62.5482,5.0,4.0, 110.5646, 163.3506, 5746458251.38, 233204162.71, 548544707.91, 1182318725.46, 256005396.10, 423544707.91 526,688677226.410,2021-10-28T07:12:37.2270, 83.0002, 82.4700, 657.874, 62.4635,5.0,4.0, 107.6200, 80.9830, 3298357566.00, 2029070135.59, 0.00, 1538558488.28, 307673048.96, 97884109.87 527,688677227.957,2021-10-28T07:12:38.7749, 82.9221, 82.7553, 659.225, 62.3789,5.0,4.0, 108.0525, 70.5153, 3537649434.28, 1806221802.91, 78551703.50, 592419928.51, 51366241.07, 196090119.00 528,688677229.505,2021-10-28T07:12:40.3228, 82.8438, 83.0341, 660.579, 62.2943,5.0,4.0, 110.4431, 123.4940, 3540926522.54, 2034600975.11, 0.00, 711613448.92, 205775425.01, 327293893.31 529,688677231.053,2021-10-28T07:12:41.8708, 82.7654, 83.3065, 661.936, 62.2098,5.0,4.0, 108.3063, 144.4724, 4962447112.12, 565979126.05, 472439928.91, 6649159134.31, 360717639.21, 0.00 530,688677232.609,2021-10-28T07:12:43.4266, 82.6865, 83.5742, 663.302, 62.1249,5.0,4.0, 108.6663, 195.1258, 4730490206.95, 1133400793.51, 236485889.77, 4397550514.57, 412868489.06, 295477206.55 531,688677234.165,2021-10-28T07:12:44.9823, 82.6075, 83.8358, 664.671, 62.0401,5.0,4.0, 109.3839, 195.3227, 3787864969.49, 1929231523.68, 0.00, 5710569721.10, 51685963.17, 328785434.40 532,688677235.721,2021-10-28T07:12:46.5381, 82.5283, 84.0917, 666.044, 61.9554,5.0,4.0, 108.3476, 194.5893, 4265733581.54, 1591046816.08, 79017070.41, 1548327042.33, 1708507675.91, 65864537.37 533,688677237.276,2021-10-28T07:12:48.0939, 82.4491, 84.3418, 667.419, 61.8707,5.0,4.0, 109.2415, 194.7447, 5930032119.07, 455160247.08, 395528917.05, 4649542717.79, 570352401.93, 230860260.55 534,688677238.832,2021-10-28T07:12:49.6497, 82.3698, 84.5866, 668.797, 61.7860,5.0,4.0, 109.3666, 195.2071, 5936096033.69, 455807009.73, 396028057.48, 4893363781.83, 311622313.40, 297304117.25 535,688677240.396,2021-10-28T07:12:51.2133, 82.2900, 84.8272, 670.185, 61.7010,5.0,4.0, 106.5957, 193.4748, 2376589689.66, 2281906803.50, 0.00, 5853872286.98, 104028328.34, 297734254.77 536,688677241.960,2021-10-28T07:12:52.7770, 82.2101, 85.0626, 671.576, 61.6161,5.0,4.0, 108.7374, 195.3878, 6292056768.09, 0.00, 555759735.53, 4903497175.20, 416806649.19, 265082914.17 537,688677243.523,2021-10-28T07:12:54.3406, 82.1301, 85.2930, 672.969, 61.5312,5.0,4.0, 108.3283, 196.6824, 4762292557.12, 1601600395.02, 0.00, 6749360194.91, 0.00, 287587564.29 538,688677245.087,2021-10-28T07:12:55.9043, 82.0501, 85.5185, 674.366, 61.4464,5.0,4.0, 109.2085, 203.4761, 3336970618.25, 2062099615.27, 0.00, 2396871120.28, 993021489.72, 265895889.65 539,688677246.658,2021-10-28T07:12:57.4758, 81.9695, 85.7403, 675.772, 61.3612,5.0,4.0, 109.0706, 197.0066, 6309719580.97, 0.00, 557702715.18, 5758030809.25, 157023290.80, 299563418.20 540,688677248.230,2021-10-28T07:12:59.0473, 81.8890, 85.9575, 677.182, 61.2761,5.0,4.0, 109.1903, 195.4013, 6316050182.67, 0.00, 558402498.57, 2281682181.12, 1572822536.86, 66677307.47 541,688677249.801,2021-10-28T07:13:00.6188, 81.8083, 86.1702, 678.594, 61.1910,5.0,4.0, 109.2965, 191.9035, 6321665009.76, 0.00, 559024659.11, 5288951695.45, 840065095.35, 100159536.72 542,688677251.373,2021-10-28T07:13:02.1903, 81.7276, 86.3784, 680.009, 61.1060,5.0,4.0, 107.1413, 208.4068, 3110357065.03, 2073023599.66, 0.00, 2165983911.83, 1525116098.06, 133761455.97 543,688677252.944,2021-10-28T07:13:03.7618, 81.6468, 86.5824, 681.427, 61.0211,5.0,4.0, 109.1921, 196.3230, 6465679198.40, 115310406.52, 480297549.35, 5179214450.00, 474000298.20, 234417691.26 544,688677254.524,2021-10-28T07:13:05.3411, 81.5656, 86.7833, 682.856, 60.9358,5.0,4.0, 113.0078, 201.4260, 7191205921.53, 0.00, 480897842.79, 3858408801.17, 896795195.71, 201252684.58 545,688677256.103,2021-10-28T07:13:06.9205, 81.4843, 86.9800, 684.287, 60.8506,5.0,4.0, 117.3367, 202.2336, 8940076377.79, 0.00, 280835061.22, 3137918754.30, 1373553608.47, 100770028.25 546,688677257.682,2021-10-28T07:13:08.4998, 81.4030, 87.1729, 685.721, 60.7654,5.0,4.0, 110.2009, 196.4178, 6003838263.77, 115772314.44, 562370712.30, 5195133091.81, 687891898.98, 168219504.73 547,688677260.558,2021-10-28T07:13:11.3757, 81.2548, 87.5142, 688.339, 60.6105,1.8,3.0, 189.4662, 201.1919, 2173929513.03, 0.00, 0.00, 3751914496.87, 106115023.51, 33733740.70 548,688677262.782,2021-10-28T07:13:13.5994, 81.1401, 87.7698, 690.370, 60.4909,1.8,3.0, 20.8292, 127.4256, 238993404.70, 0.00, 0.00, 2277702901.81, 205090168.99, 0.00 549,688677265.013,2021-10-28T07:13:15.8309, 81.0249, 88.0192, 692.415, 60.3710,1.8,3.0, 20.8619, 27.7486, 239369001.99, 0.00, 0.00, 912350420.52, 0.00, 0.00 550,688677267.245,2021-10-28T07:13:18.0624, 80.9097, 88.2620, 694.465, 60.2512,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 551,688677269.484,2021-10-28T07:13:20.3018, 80.7941, 88.4990, 696.528, 60.1311,1.8,3.0, 20.9271, 124.1444, 240116715.20, 0.00, 0.00, 4081759706.15, 0.00, 0.00 552,688677271.724,2021-10-28T07:13:22.5412, 80.6783, 88.7298, 698.596, 60.0111,1.8,3.0, 62.8785, 83.5911, 721466513.11, 0.00, 0.00, 2748404078.79, 0.00, 0.00