1,689455383.855,2021-11-06T07:21:54.6728, 21.6233, 7.3515, 646.426,135.3611,4.0,3.0, 4.6844, 6.6968, 275862068.97, 0.00, 0.00, 220183486.24, 0.00, 0.00 2,689455385.576,2021-11-06T07:21:56.3936, 21.7203, 7.3503, 644.933,135.2722,4.0,3.0, 4.3620, 7.2548, 256880733.94, 0.00, 0.00, 238532110.09, 0.00, 0.00 3,689455387.297,2021-11-06T07:21:58.1144, 21.8173, 7.3490, 643.444,135.1834,4.0,3.0, 4.6736, 6.9249, 275229357.80, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 4,689455389.018,2021-11-06T07:21:59.8352, 21.9144, 7.3478, 641.959,135.0944,4.0,3.0, 5.2968, 7.7986, 311926605.50, 0.00, 0.00, 256410256.41, 0.00, 0.00 5,689455390.739,2021-11-06T07:22:01.5560, 22.0116, 7.3466, 640.477,135.0053,4.0,3.0, 4.9852, 7.8129, 293577981.65, 0.00, 0.00, 256880733.94, 0.00, 0.00 6,689455392.452,2021-11-06T07:22:03.2689, 22.1085, 7.3454, 639.006,134.9166,4.0,3.0, 4.9852, 6.9249, 293577981.65, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 7,689455394.164,2021-11-06T07:22:04.9818, 22.2053, 7.3442, 637.539,134.8277,4.0,3.0, 5.9199, 7.8129, 348623853.21, 0.00, 0.00, 256880733.94, 0.00, 0.00 8,689455395.877,2021-11-06T07:22:06.6948, 22.3023, 7.3431, 636.075,134.7388,4.0,3.0, 5.2968, 8.3709, 311926605.50, 0.00, 0.00, 275229357.80, 0.00, 0.00 9,689455397.590,2021-11-06T07:22:08.4077, 22.3993, 7.3419, 634.615,134.6498,4.0,3.0, 5.8555, 8.3902, 344827586.21, 0.00, 0.00, 275862068.97, 0.00, 0.00 10,689455399.295,2021-11-06T07:22:10.1128, 22.4960, 7.3408, 633.166,134.5611,4.0,3.0, 5.6083, 7.8129, 330275229.36, 0.00, 0.00, 256880733.94, 0.00, 0.00 11,689455401.000,2021-11-06T07:22:11.8179, 22.5927, 7.3397, 631.720,134.4723,4.0,3.0, 5.8555, 8.0410, 344827586.21, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 12,689455402.706,2021-11-06T07:22:13.5229, 22.6895, 7.3386, 630.278,134.3834,4.0,3.0, 6.5431, 10.0451, 385321100.92, 0.00, 0.00, 330275229.36, 0.00, 0.00 13,689455404.403,2021-11-06T07:22:15.2202, 22.7859, 7.3375, 628.847,134.2949,4.0,3.0, 5.7997, 9.1571, 18348623.85, 0.00, 19230769.23, 128440366.97, 18518518.52, 0.00 14,689455406.100,2021-11-06T07:22:16.9174, 22.8824, 7.3364, 627.419,134.2062,4.0,3.0, 6.0957, 8.3709, 358974358.97, 0.00, 0.00, 275229357.80, 0.00, 0.00 15,689455407.797,2021-11-06T07:22:18.6146, 22.9789, 7.3353, 625.995,134.1175,4.0,3.0, 6.0957, 11.0594, 358974358.97, 0.00, 0.00, 18348623.85, 37037037.04, 0.00 16,689455409.494,2021-11-06T07:22:20.3118, 23.0755, 7.3343, 624.574,134.0287,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 17,689455411.184,2021-11-06T07:22:22.0012, 23.1717, 7.3332, 623.164,133.9402,4.0,3.0, 6.9798, 4.4645, 220183486.24, 37037037.04, 0.00, 146788990.83, 0.00, 0.00 18,689455412.873,2021-11-06T07:22:23.6905, 23.2680, 7.3322, 621.758,133.8516,4.0,3.0, 0.6231, 9.3583, 36697247.71, 0.00, 0.00, 307692307.69, 0.00, 0.00 19,689455414.563,2021-11-06T07:22:25.3799, 23.3644, 7.3312, 620.355,133.7630,4.0,3.0, 0.9347, 8.3902, 55045871.56, 0.00, 0.00, 275862068.97, 0.00, 0.00 20,689455416.252,2021-11-06T07:22:27.0693, 23.4608, 7.3302, 618.956,133.6742,4.0,3.0, 6.5431, 9.7152, 385321100.92, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 21,689455417.933,2021-11-06T07:22:28.7508, 23.5569, 7.3292, 617.567,133.5858,4.0,3.0, 7.7894, 9.1571, 458715596.33, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 22,689455419.615,2021-11-06T07:22:30.4323, 23.6530, 7.3283, 616.182,133.4973,4.0,3.0, 5.2968, 8.5991, 311926605.50, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 23,689455421.296,2021-11-06T07:22:32.1138, 23.7492, 7.3273, 614.801,133.4088,4.0,3.0, 4.9852, 8.3902, 293577981.65, 0.00, 0.00, 275862068.97, 0.00, 0.00 24,689455422.978,2021-11-06T07:22:33.7953, 23.8454, 7.3264, 613.423,133.3201,4.0,3.0, 6.9665, 9.4871, 410256410.26, 0.00, 0.00, 311926605.50, 0.00, 0.00 25,689455424.652,2021-11-06T07:22:35.4689, 23.9413, 7.3254, 612.055,133.2318,4.0,3.0, 6.9665, 10.4877, 410256410.26, 0.00, 0.00, 344827586.21, 0.00, 0.00 26,689455426.325,2021-11-06T07:22:37.1426, 24.0372, 7.3245, 610.692,133.1434,4.0,3.0, 7.0266, 10.8313, 413793103.45, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 27,689455427.999,2021-11-06T07:22:38.8162, 24.1332, 7.3236, 609.331,133.0549,4.0,3.0, 6.8546, 10.0451, 403669724.77, 0.00, 0.00, 330275229.36, 0.00, 0.00 28,689455429.673,2021-11-06T07:22:40.4899, 24.2292, 7.3227, 607.975,132.9663,4.0,3.0, 6.5431, 11.1613, 385321100.92, 0.00, 0.00, 366972477.06, 0.00, 0.00 29,689455431.338,2021-11-06T07:22:42.1557, 24.3249, 7.3219, 606.629,132.8780,4.0,3.0, 6.0957, 10.2732, 358974358.97, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 30,689455433.004,2021-11-06T07:22:43.8215, 24.4206, 7.3210, 605.286,132.7897,4.0,3.0, 7.4778, 11.1613, 440366972.48, 0.00, 0.00, 366972477.06, 0.00, 0.00 31,689455434.670,2021-11-06T07:22:45.4873, 24.5164, 7.3201, 603.947,132.7013,4.0,3.0, 7.1662, 11.9474, 422018348.62, 0.00, 0.00, 220183486.24, 18518518.52, 0.00 32,689455436.336,2021-11-06T07:22:47.1530, 24.6122, 7.3193, 602.611,132.6128,4.0,3.0, 7.4778, 11.7193, 440366972.48, 0.00, 0.00, 385321100.92, 0.00, 0.00 33,689455437.994,2021-11-06T07:22:48.8110, 24.7077, 7.3185, 601.286,132.5247,4.0,3.0, 9.3472, 14.5096, 550458715.60, 0.00, 0.00, 477064220.18, 0.00, 0.00 34,689455439.652,2021-11-06T07:22:50.4689, 24.8032, 7.3177, 599.964,132.4365,4.0,3.0, 7.8373, 14.1797, 461538461.54, 0.00, 0.00, 293577981.65, 18518518.52, 0.00 35,689455441.309,2021-11-06T07:22:52.1268, 24.8988, 7.3169, 598.646,132.3482,4.0,3.0, 8.4751, 13.3935, 403669724.77, 18518518.52, 0.00, 440366972.48, 0.00, 0.00 36,689455442.967,2021-11-06T07:22:53.7848, 24.9944, 7.3161, 597.332,132.2598,4.0,3.0, 9.7214, 15.6258, 477064220.18, 18518518.52, 0.00, 513761467.89, 0.00, 0.00 37,689455444.617,2021-11-06T07:22:55.4349, 25.0897, 7.3154, 596.027,132.1717,4.0,3.0, 10.9051, 18.8723, 642201834.86, 0.00, 0.00, 275229357.80, 37037037.04, 0.00 38,689455446.268,2021-11-06T07:22:57.0849, 25.1850, 7.3146, 594.727,132.0836,4.0,3.0, 7.1662, 10.8313, 422018348.62, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 39,689455447.918,2021-11-06T07:22:58.7350, 25.2804, 7.3139, 593.429,131.9954,4.0,3.0, 6.9665, 10.2732, 410256410.26, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 40,689455449.568,2021-11-06T07:23:00.3851, 25.3758, 7.3132, 592.136,131.9072,4.0,3.0, 9.3687, 10.9180, 551724137.93, 0.00, 0.00, 358974358.97, 0.00, 0.00 41,689455451.210,2021-11-06T07:23:02.0273, 25.4708, 7.3125, 590.852,131.8192,4.0,3.0, 10.7187, 21.7645, 440366972.48, 37037037.04, 0.00, 715596330.28, 0.00, 0.00 42,689455452.852,2021-11-06T07:23:03.6695, 25.5659, 7.3118, 589.572,131.7312,4.0,3.0, 11.9650, 21.3327, 513761467.89, 37037037.04, 0.00, 183486238.53, 55555555.56, 0.00 43,689455454.494,2021-11-06T07:23:05.3117, 25.6611, 7.3111, 588.296,131.6431,4.0,3.0, 11.2793, 19.7603, 568807339.45, 18518518.52, 0.00, 477064220.18, 18518518.52, 0.00 44,689455456.137,2021-11-06T07:23:06.9539, 25.7563, 7.3104, 587.023,131.5550,4.0,3.0, 11.7109, 20.3184, 689655172.41, 0.00, 0.00, 495412844.04, 18518518.52, 0.00 45,689455457.771,2021-11-06T07:23:08.5883, 25.8511, 7.3098, 585.760,131.4672,4.0,3.0, 11.2167, 19.2023, 660550458.72, 0.00, 0.00, 458715596.33, 18518518.52, 0.00 46,689455459.405,2021-11-06T07:23:10.2227, 25.9460, 7.3091, 584.501,131.3793,4.0,3.0, 10.5398, 17.5281, 620689655.17, 0.00, 0.00, 403669724.77, 18518518.52, 0.00 47,689455461.040,2021-11-06T07:23:11.8570, 26.0409, 7.3085, 583.245,131.2913,4.0,3.0, 9.6588, 16.4119, 568807339.45, 0.00, 0.00, 366972477.06, 18518518.52, 0.00 48,689455462.674,2021-11-06T07:23:13.4914, 26.1359, 7.3079, 581.993,131.2033,4.0,3.0, 9.9704, 16.4119, 587155963.30, 0.00, 0.00, 366972477.06, 18518518.52, 0.00 49,689455464.301,2021-11-06T07:23:15.1179, 26.2305, 7.3073, 580.751,131.1156,4.0,3.0, 9.3472, 16.4119, 550458715.60, 0.00, 0.00, 366972477.06, 18518518.52, 0.00 50,689455465.927,2021-11-06T07:23:16.7444, 26.3252, 7.3067, 579.512,131.0278,4.0,3.0, 9.3472, 15.8539, 550458715.60, 0.00, 0.00, 348623853.21, 18518518.52, 0.00 51,689455467.554,2021-11-06T07:23:18.3709, 26.4199, 7.3062, 578.277,130.9400,4.0,3.0, 9.0357, 14.7378, 532110091.74, 0.00, 0.00, 311926605.50, 18518518.52, 0.00 52,689455469.180,2021-11-06T07:23:19.9974, 26.5147, 7.3056, 577.045,130.8521,4.0,3.0, 9.3472, 14.7378, 550458715.60, 0.00, 0.00, 311926605.50, 18518518.52, 0.00 53,689455470.799,2021-11-06T07:23:21.6161, 26.6090, 7.3051, 575.823,130.7645,4.0,3.0, 9.4724, 14.6828, 366972477.06, 37037037.04, 0.00, 482758620.69, 0.00, 0.00 54,689455472.417,2021-11-06T07:23:23.2347, 26.7035, 7.3046, 574.605,130.6769,4.0,3.0, 8.7241, 14.7378, 513761467.89, 0.00, 0.00, 311926605.50, 18518518.52, 0.00 55,689455474.036,2021-11-06T07:23:24.8533, 26.7979, 7.3041, 573.390,130.5892,4.0,3.0, 8.1976, 14.5096, 482758620.69, 0.00, 0.00, 477064220.18, 0.00, 0.00 56,689455475.655,2021-11-06T07:23:26.4720, 26.8925, 7.3036, 572.179,130.5014,4.0,3.0, 8.7081, 14.0374, 512820512.82, 0.00, 0.00, 461538461.54, 0.00, 0.00 57,689455477.265,2021-11-06T07:23:28.0828, 26.9866, 7.3031, 570.977,130.4140,4.0,3.0, 9.1608, 14.1797, 348623853.21, 37037037.04, 0.00, 293577981.65, 18518518.52, 0.00 58,689455478.876,2021-11-06T07:23:29.6936, 27.0808, 7.3026, 569.779,130.3265,4.0,3.0, 8.7081, 13.6216, 512820512.82, 0.00, 0.00, 275229357.80, 18518518.52, 0.00 59,689455480.487,2021-11-06T07:23:31.3044, 27.1750, 7.3022, 568.585,130.2390,4.0,3.0, 8.7241, 13.0636, 513761467.89, 0.00, 0.00, 256880733.94, 18518518.52, 0.00 60,689455482.098,2021-11-06T07:23:32.9151, 27.2693, 7.3017, 567.394,130.1514,4.0,3.0, 7.1662, 12.2774, 422018348.62, 0.00, 0.00, 403669724.77, 0.00, 0.00 61,689455483.709,2021-11-06T07:23:34.5259, 27.3637, 7.3013, 566.206,130.0637,4.0,3.0, 7.4778, 12.5055, 440366972.48, 0.00, 0.00, 238532110.09, 18518518.52, 0.00 62,689455485.312,2021-11-06T07:23:36.1289, 27.4576, 7.3009, 565.029,129.9763,4.0,3.0, 7.1662, 12.8354, 422018348.62, 0.00, 0.00, 422018348.62, 0.00, 0.00 63,689455486.914,2021-11-06T07:23:37.7318, 27.5516, 7.3005, 563.854,129.8889,4.0,3.0, 8.1009, 11.3894, 477064220.18, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 64,689455488.517,2021-11-06T07:23:39.3347, 27.6457, 7.3001, 562.684,129.8014,4.0,3.0, 6.2315, 10.8313, 366972477.06, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 65,689455490.120,2021-11-06T07:23:40.9377, 27.7398, 7.2998, 561.516,129.7139,4.0,3.0, 6.2315, 10.2732, 366972477.06, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 66,689455491.715,2021-11-06T07:23:42.5327, 27.8335, 7.2994, 560.359,129.6267,4.0,3.0, 7.0266, 10.8313, 413793103.45, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 67,689455493.310,2021-11-06T07:23:44.1278, 27.9273, 7.2991, 559.204,129.5394,4.0,3.0, 6.2315, 9.7152, 366972477.06, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 68,689455494.906,2021-11-06T07:23:45.7229, 28.0211, 7.2988, 558.054,129.4521,4.0,3.0, 6.2315, 10.0451, 366972477.06, 0.00, 0.00, 330275229.36, 0.00, 0.00 69,689455496.501,2021-11-06T07:23:47.3179, 28.1150, 7.2985, 556.907,129.3647,4.0,3.0, 7.0266, 10.0451, 413793103.45, 0.00, 0.00, 330275229.36, 0.00, 0.00 70,689455498.096,2021-11-06T07:23:48.9130, 28.2089, 7.2982, 555.763,129.2773,4.0,3.0, 5.8555, 10.0451, 344827586.21, 0.00, 0.00, 330275229.36, 0.00, 0.00 71,689455499.683,2021-11-06T07:23:50.5002, 28.3024, 7.2979, 554.629,129.1902,4.0,3.0, 6.5431, 10.8313, 385321100.92, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 72,689455501.270,2021-11-06T07:23:52.0874, 28.3959, 7.2976, 553.498,129.1030,4.0,3.0, 5.6083, 9.1571, 330275229.36, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 73,689455502.857,2021-11-06T07:23:53.6747, 28.4895, 7.2974, 552.371,129.0158,4.0,3.0, 5.6083, 9.7152, 330275229.36, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 74,689455504.445,2021-11-06T07:23:55.2619, 28.5832, 7.2972, 551.247,128.9285,4.0,3.0, 6.5431, 9.4871, 385321100.92, 0.00, 0.00, 311926605.50, 0.00, 0.00 75,689455506.024,2021-11-06T07:23:56.8412, 28.6765, 7.2969, 550.133,128.8416,4.0,3.0, 6.2315, 10.0451, 366972477.06, 0.00, 0.00, 330275229.36, 0.00, 0.00 76,689455507.603,2021-11-06T07:23:58.4206, 28.7698, 7.2967, 549.022,128.7546,4.0,3.0, 5.8555, 9.3583, 344827586.21, 0.00, 0.00, 307692307.69, 0.00, 0.00 77,689455509.183,2021-11-06T07:24:00.0000, 28.8631, 7.2966, 547.914,128.6676,4.0,3.0, 5.6083, 8.3902, 330275229.36, 0.00, 0.00, 275862068.97, 0.00, 0.00 78,689455510.762,2021-11-06T07:24:01.5793, 28.9565, 7.2964, 546.811,128.5804,4.0,3.0, 5.2968, 8.5991, 311926605.50, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 79,689455512.341,2021-11-06T07:24:03.1587, 29.0500, 7.2962, 545.710,128.4933,4.0,3.0, 4.9852, 7.8129, 293577981.65, 0.00, 0.00, 256880733.94, 0.00, 0.00 80,689455513.913,2021-11-06T07:24:04.7302, 29.1430, 7.2961, 544.619,128.4064,4.0,3.0, 6.0957, 8.3709, 358974358.97, 0.00, 0.00, 275229357.80, 0.00, 0.00 81,689455515.484,2021-11-06T07:24:06.3017, 29.2361, 7.2959, 543.531,128.3196,4.0,3.0, 5.2249, 7.8129, 307692307.69, 0.00, 0.00, 256880733.94, 0.00, 0.00 82,689455517.056,2021-11-06T07:24:07.8732, 29.3292, 7.2958, 542.447,128.2326,4.0,3.0, 5.2249, 8.3902, 307692307.69, 0.00, 0.00, 275862068.97, 0.00, 0.00 83,689455518.627,2021-11-06T07:24:09.4447, 29.4224, 7.2957, 541.366,128.1456,4.0,3.0, 5.2968, 1.6742, 311926605.50, 0.00, 0.00, 55045871.56, 0.00, 0.00 84,689455520.199,2021-11-06T07:24:11.0162, 29.5156, 7.2957, 540.289,128.0586,4.0,3.0, 6.8546, 10.6032, 403669724.77, 0.00, 0.00, 348623853.21, 0.00, 0.00 85,689455521.762,2021-11-06T07:24:12.5798, 29.6085, 7.2956, 539.221,127.9719,4.0,3.0, 2.8042, 8.3709, 165137614.68, 0.00, 0.00, 275229357.80, 0.00, 0.00 86,689455523.326,2021-11-06T07:24:14.1435, 29.7013, 7.2955, 538.156,127.8851,4.0,3.0, 5.9199, 9.3583, 348623853.21, 0.00, 0.00, 307692307.69, 0.00, 0.00 87,689455524.890,2021-11-06T07:24:15.7071, 29.7942, 7.2955, 537.095,127.7983,4.0,3.0, 6.0957, 8.9290, 358974358.97, 0.00, 0.00, 293577981.65, 0.00, 0.00 88,689455526.453,2021-11-06T07:24:17.2708, 29.8872, 7.2955, 536.037,127.7114,4.0,3.0, 3.4832, 6.3668, 205128205.13, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 89,689455528.017,2021-11-06T07:24:18.8344, 29.9802, 7.2955, 534.983,127.6245,4.0,3.0, 5.6083, 8.9290, 330275229.36, 0.00, 0.00, 293577981.65, 0.00, 0.00 90,689455529.573,2021-11-06T07:24:20.3902, 30.0728, 7.2955, 533.938,127.5379,4.0,3.0, 5.9199, 8.3709, 348623853.21, 0.00, 0.00, 275229357.80, 0.00, 0.00 91,689455531.129,2021-11-06T07:24:21.9460, 30.1655, 7.2955, 532.896,127.4513,4.0,3.0, 4.9852, 8.0410, 293577981.65, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 92,689455532.684,2021-11-06T07:24:23.5018, 30.2581, 7.2955, 531.858,127.3646,4.0,3.0, 5.2968, 7.7986, 311926605.50, 0.00, 0.00, 256410256.41, 0.00, 0.00 93,689455534.240,2021-11-06T07:24:25.0575, 30.3509, 7.2956, 530.823,127.2779,4.0,3.0, 5.2968, 8.3709, 311926605.50, 0.00, 0.00, 275229357.80, 0.00, 0.00 94,689455535.796,2021-11-06T07:24:26.6133, 30.4437, 7.2956, 529.792,127.1911,4.0,3.0, 3.4273, 7.8129, 201834862.39, 0.00, 0.00, 256880733.94, 0.00, 0.00 95,689455537.344,2021-11-06T07:24:28.1612, 30.5360, 7.2957, 528.769,127.1046,4.0,3.0, 5.2968, 6.9249, 311926605.50, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 96,689455538.892,2021-11-06T07:24:29.7092, 30.6284, 7.2958, 527.750,127.0181,4.0,3.0, 5.6083, 11.1613, 330275229.36, 0.00, 0.00, 366972477.06, 0.00, 0.00 97,689455540.440,2021-11-06T07:24:31.2571, 30.7209, 7.2959, 526.735,126.9316,4.0,3.0, 6.2315, 9.3583, 366972477.06, 0.00, 0.00, 307692307.69, 0.00, 0.00 98,689455541.988,2021-11-06T07:24:32.8050, 30.8134, 7.2961, 525.723,126.8450,4.0,3.0, 5.2249, 8.9290, 307692307.69, 0.00, 0.00, 293577981.65, 0.00, 0.00 99,689455543.536,2021-11-06T07:24:34.3530, 30.9059, 7.2962, 524.714,126.7583,4.0,3.0, 6.5431, 9.7152, 385321100.92, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 100,689455545.076,2021-11-06T07:24:35.8930, 30.9980, 7.2964, 523.714,126.6721,4.0,3.0, 6.8546, 9.1571, 403669724.77, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 101,689455546.616,2021-11-06T07:24:37.4331, 31.0902, 7.2966, 522.718,126.5857,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 102,689455548.156,2021-11-06T07:24:38.9732, 31.1824, 7.2967, 521.725,126.4993,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 103,689455549.696,2021-11-06T07:24:40.5132, 31.2747, 7.2970, 520.735,126.4129,4.0,3.0, 5.2249, 7.7986, 307692307.69, 0.00, 0.00, 256410256.41, 0.00, 0.00 104,689455551.236,2021-11-06T07:24:42.0533, 31.3670, 7.2972, 519.749,126.3264,4.0,3.0, 3.8015, 7.4829, 128440366.97, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 105,689455552.768,2021-11-06T07:24:43.5855, 31.4588, 7.2974, 518.772,126.2402,4.0,3.0, 5.2249, 9.1571, 307692307.69, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 106,689455554.300,2021-11-06T07:24:45.1177, 31.5508, 7.2977, 517.798,126.1540,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 107,689455555.833,2021-11-06T07:24:46.6500, 31.6427, 7.2979, 516.827,126.0678,4.0,3.0, 5.6083, 8.9290, 330275229.36, 0.00, 0.00, 293577981.65, 0.00, 0.00 108,689455557.365,2021-11-06T07:24:48.1822, 31.7347, 7.2982, 515.860,125.9815,4.0,3.0, 5.6083, 9.1571, 330275229.36, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 109,689455558.897,2021-11-06T07:24:49.7144, 31.8268, 7.2985, 514.897,125.8952,4.0,3.0, 5.2968, 9.3583, 311926605.50, 0.00, 0.00, 307692307.69, 0.00, 0.00 110,689455560.421,2021-11-06T07:24:51.2387, 31.9184, 7.2988, 513.941,125.8092,4.0,3.0, 5.8555, 9.1571, 344827586.21, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 111,689455561.946,2021-11-06T07:24:52.7631, 32.0100, 7.2992, 512.990,125.7232,4.0,3.0, 5.6083, 9.4871, 330275229.36, 0.00, 0.00, 311926605.50, 0.00, 0.00 112,689455563.470,2021-11-06T07:24:54.2874, 32.1017, 7.2995, 512.041,125.6371,4.0,3.0, 5.2968, 9.3583, 311926605.50, 0.00, 0.00, 307692307.69, 0.00, 0.00 113,689455564.994,2021-11-06T07:24:55.8118, 32.1935, 7.2999, 511.097,125.5510,4.0,3.0, 4.9852, 8.9290, 293577981.65, 0.00, 0.00, 293577981.65, 0.00, 0.00 114,689455566.519,2021-11-06T07:24:57.3362, 32.2853, 7.3003, 510.155,125.4648,4.0,3.0, 5.4219, 10.2732, 128440366.97, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 115,689455568.043,2021-11-06T07:24:58.8605, 32.3771, 7.3007, 509.217,125.3786,4.0,3.0, 7.4778, 10.4877, 440366972.48, 0.00, 0.00, 344827586.21, 0.00, 0.00 116,689455569.560,2021-11-06T07:25:00.3770, 32.4685, 7.3011, 508.288,125.2927,4.0,3.0, 7.1662, 11.3894, 422018348.62, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 117,689455571.076,2021-11-06T07:25:01.8935, 32.5600, 7.3015, 507.361,125.2068,4.0,3.0, 6.5431, 10.2732, 385321100.92, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 118,689455572.593,2021-11-06T07:25:03.4100, 32.6514, 7.3019, 506.439,125.1209,4.0,3.0, 7.4778, 10.8313, 440366972.48, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 119,689455574.109,2021-11-06T07:25:04.9265, 32.7430, 7.3024, 505.519,125.0349,4.0,3.0, 6.8546, 11.7193, 403669724.77, 0.00, 0.00, 385321100.92, 0.00, 0.00 120,689455575.626,2021-11-06T07:25:06.4430, 32.8345, 7.3029, 504.603,124.9488,4.0,3.0, 7.1662, 11.3894, 422018348.62, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 121,689455577.134,2021-11-06T07:25:07.9516, 32.9257, 7.3034, 503.696,124.8631,4.0,3.0, 7.4778, 11.7193, 440366972.48, 0.00, 0.00, 385321100.92, 0.00, 0.00 122,689455578.643,2021-11-06T07:25:09.4603, 33.0168, 7.3039, 502.791,124.7774,4.0,3.0, 6.8546, 11.9474, 403669724.77, 0.00, 0.00, 220183486.24, 18518518.52, 0.00 123,689455580.152,2021-11-06T07:25:10.9689, 33.1080, 7.3044, 501.891,124.6917,4.0,3.0, 7.8373, 12.5055, 461538461.54, 0.00, 0.00, 238532110.09, 18518518.52, 0.00 124,689455581.660,2021-11-06T07:25:12.4776, 33.1993, 7.3049, 500.993,124.6058,4.0,3.0, 7.4778, 12.5853, 440366972.48, 0.00, 0.00, 413793103.45, 0.00, 0.00 125,689455583.169,2021-11-06T07:25:13.9862, 33.2906, 7.3055, 500.099,124.5200,4.0,3.0, 7.4778, 12.8354, 440366972.48, 0.00, 0.00, 422018348.62, 0.00, 0.00 126,689455584.677,2021-11-06T07:25:15.4948, 33.3819, 7.3061, 499.209,124.4341,4.0,3.0, 8.4125, 13.6216, 495412844.04, 0.00, 0.00, 275229357.80, 18518518.52, 0.00 127,689455586.178,2021-11-06T07:25:16.9956, 33.4728, 7.3067, 498.326,124.3485,4.0,3.0, 8.4125, 13.6216, 495412844.04, 0.00, 0.00, 275229357.80, 18518518.52, 0.00 128,689455587.679,2021-11-06T07:25:18.4964, 33.5638, 7.3073, 497.447,124.2629,4.0,3.0, 7.8373, 13.0636, 461538461.54, 0.00, 0.00, 256880733.94, 18518518.52, 0.00 129,689455589.180,2021-11-06T07:25:19.9972, 33.6547, 7.3079, 496.571,124.1773,4.0,3.0, 7.4778, 13.6216, 440366972.48, 0.00, 0.00, 275229357.80, 18518518.52, 0.00 130,689455590.681,2021-11-06T07:25:21.4980, 33.7457, 7.3085, 495.699,124.0916,4.0,3.0, 2.1810, 13.0636, 128440366.97, 0.00, 0.00, 256880733.94, 18518518.52, 0.00 131,689455592.181,2021-11-06T07:25:22.9988, 33.8368, 7.3092, 494.830,124.0059,4.0,3.0, 8.1009, 13.3935, 477064220.18, 0.00, 0.00, 440366972.48, 0.00, 0.00 132,689455593.682,2021-11-06T07:25:24.4995, 33.9279, 7.3099, 493.965,123.9201,4.0,3.0, 6.1076, 11.7193, 73394495.41, 55555555.56, 0.00, 385321100.92, 0.00, 0.00 133,689455595.175,2021-11-06T07:25:25.9925, 34.0185, 7.3106, 493.107,123.8348,4.0,3.0, 6.6056, 12.7336, 293577981.65, 18518518.52, 0.00, 73394495.41, 37037037.04, 0.00 134,689455596.668,2021-11-06T07:25:27.4854, 34.1092, 7.3113, 492.253,123.7493,4.0,3.0, 7.1662, 11.1613, 422018348.62, 0.00, 0.00, 366972477.06, 0.00, 0.00 135,689455598.161,2021-11-06T07:25:28.9783, 34.2000, 7.3120, 491.402,123.6639,4.0,3.0, 6.8546, 12.5055, 403669724.77, 0.00, 0.00, 238532110.09, 18518518.52, 0.00 136,689455599.654,2021-11-06T07:25:30.4712, 34.2907, 7.3127, 490.555,123.5783,4.0,3.0, 6.9172, 8.5991, 311926605.50, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 137,689455601.147,2021-11-06T07:25:31.9642, 34.3815, 7.3135, 489.711,123.4928,4.0,3.0, 8.1009, 13.6216, 477064220.18, 0.00, 0.00, 275229357.80, 18518518.52, 0.00 138,689455602.640,2021-11-06T07:25:33.4571, 34.4724, 7.3143, 488.871,123.4071,4.0,3.0, 8.1009, 16.6401, 477064220.18, 0.00, 0.00, 201834862.39, 37037037.04, 0.00 139,689455604.125,2021-11-06T07:25:34.9422, 34.5628, 7.3151, 488.038,123.3219,4.0,3.0, 10.9677, 16.4119, 550458715.60, 18518518.52, 0.00, 366972477.06, 18518518.52, 0.00 140,689455605.610,2021-11-06T07:25:36.4272, 34.6532, 7.3159, 487.209,123.2366,4.0,3.0, 9.0357, 14.0374, 532110091.74, 0.00, 0.00, 461538461.54, 0.00, 0.00 141,689455607.095,2021-11-06T07:25:37.9123, 34.7437, 7.3167, 486.383,123.1513,4.0,3.0, 6.8546, 11.7193, 403669724.77, 0.00, 0.00, 385321100.92, 0.00, 0.00 142,689455608.580,2021-11-06T07:25:39.3974, 34.8342, 7.3175, 485.560,123.0660,4.0,3.0, 5.6083, 9.1571, 330275229.36, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 143,689455610.065,2021-11-06T07:25:40.8824, 34.9247, 7.3184, 484.741,122.9806,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 144,689455611.550,2021-11-06T07:25:42.3675, 35.0153, 7.3193, 483.925,122.8951,4.0,3.0, 3.5133, 8.3709, 206896551.72, 0.00, 0.00, 275229357.80, 0.00, 0.00 145,689455613.027,2021-11-06T07:25:43.8447, 35.1055, 7.3202, 483.117,122.8101,4.0,3.0, 2.8667, 8.5991, 73394495.41, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 146,689455614.505,2021-11-06T07:25:45.3219, 35.1956, 7.3211, 482.312,122.7250,4.0,3.0, 5.9825, 7.7986, 256880733.94, 18518518.52, 0.00, 256410256.41, 0.00, 0.00 147,689455615.982,2021-11-06T07:25:46.7991, 35.2858, 7.3220, 481.511,122.6398,4.0,3.0, 6.1113, 11.1613, 36697247.71, 0.00, 19230769.23, 366972477.06, 0.00, 0.00 148,689455617.459,2021-11-06T07:25:48.2764, 35.3761, 7.3230, 480.713,122.5546,4.0,3.0, 7.0266, 12.5853, 413793103.45, 0.00, 0.00, 413793103.45, 0.00, 0.00 149,689455618.936,2021-11-06T07:25:49.7536, 35.4664, 7.3239, 479.918,122.4694,4.0,3.0, 7.4778, 12.5055, 440366972.48, 0.00, 0.00, 238532110.09, 18518518.52, 0.00 150,689455620.413,2021-11-06T07:25:51.2308, 35.5567, 7.3249, 479.127,122.3841,4.0,3.0, 8.1009, 13.3935, 477064220.18, 0.00, 0.00, 440366972.48, 0.00, 0.00 151,689455621.891,2021-11-06T07:25:52.7080, 35.6470, 7.3259, 478.339,122.2988,4.0,3.0, 8.7081, 17.5281, 512820512.82, 0.00, 0.00, 403669724.77, 18518518.52, 0.00 152,689455623.360,2021-11-06T07:25:54.1773, 35.7369, 7.3269, 477.559,122.2139,4.0,3.0, 7.8373, 15.6258, 461538461.54, 0.00, 0.00, 513761467.89, 0.00, 0.00 153,689455624.829,2021-11-06T07:25:55.6467, 35.8269, 7.3280, 476.782,122.1289,4.0,3.0, 9.0357, 13.3935, 532110091.74, 0.00, 0.00, 440366972.48, 0.00, 0.00 154,689455626.299,2021-11-06T07:25:57.1160, 35.9168, 7.3290, 476.008,122.0439,4.0,3.0, 6.2315, 10.0451, 366972477.06, 0.00, 0.00, 330275229.36, 0.00, 0.00 155,689455627.768,2021-11-06T07:25:58.5854, 36.0068, 7.3301, 475.238,121.9589,4.0,3.0, 5.6083, 9.3583, 330275229.36, 0.00, 0.00, 307692307.69, 0.00, 0.00 156,689455629.237,2021-11-06T07:26:00.0548, 36.0969, 7.3312, 474.471,121.8738,4.0,3.0, 6.2315, 8.9290, 366972477.07, 0.00, 0.00, 293577981.65, 0.00, 0.00 157,689455630.707,2021-11-06T07:26:01.5241, 36.1870, 7.3323, 473.707,121.7886,4.0,3.0, 6.5431, 8.9290, 385321100.92, 0.00, 0.00, 293577981.65, 0.00, 0.00 158,689455632.168,2021-11-06T07:26:02.9856, 36.2766, 7.3334, 472.951,121.7039,4.0,3.0, 5.6083, 6.1387, 330275229.36, 0.00, 0.00, 201834862.39, 0.00, 0.00 159,689455633.630,2021-11-06T07:26:04.4471, 36.3662, 7.3346, 472.198,121.6192,4.0,3.0, 4.7362, 7.2548, 183486238.53, 18518518.52, 0.00, 238532110.09, 0.00, 0.00 160,689455635.091,2021-11-06T07:26:05.9086, 36.4559, 7.3357, 471.449,121.5343,4.0,3.0, 4.6736, 6.6968, 275229357.80, 0.00, 0.00, 220183486.24, 0.00, 0.00 161,689455636.553,2021-11-06T07:26:07.3701, 36.5457, 7.3369, 470.702,121.4495,4.0,3.0, 4.3620, 7.2548, 256880733.95, 0.00, 0.00, 238532110.10, 0.00, 0.00 162,689455638.014,2021-11-06T07:26:08.8316, 36.6354, 7.3381, 469.960,121.3646,4.0,3.0, 3.1157, 2.2323, 183486238.54, 0.00, 0.00, 73394495.41, 0.00, 0.00 163,689455639.476,2021-11-06T07:26:10.2931, 36.7252, 7.3393, 469.220,121.2797,4.0,3.0, 4.6736, 6.6968, 275229357.80, 0.00, 0.00, 220183486.24, 0.00, 0.00 164,689455640.937,2021-11-06T07:26:11.7546, 36.8150, 7.3405, 468.484,121.1947,4.0,3.0, 4.6736, 7.2548, 275229357.80, 0.00, 0.00, 238532110.09, 0.00, 0.00 165,689455642.391,2021-11-06T07:26:13.2082, 36.9044, 7.3418, 467.755,121.1101,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 166,689455643.844,2021-11-06T07:26:14.6618, 36.9938, 7.3431, 467.030,121.0255,4.0,3.0, 3.7389, 6.6968, 220183486.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 167,689455645.298,2021-11-06T07:26:16.1155, 37.0832, 7.3444, 466.307,120.9408,4.0,3.0, 3.7389, 6.2926, 220183486.24, 0.00, 0.00, 206896551.72, 0.00, 0.00 168,689455646.752,2021-11-06T07:26:17.5691, 37.1727, 7.3457, 465.588,120.8562,4.0,3.0, 4.9852, 7.2548, 293577981.65, 0.00, 0.00, 238532110.09, 0.00, 0.00 169,689455648.205,2021-11-06T07:26:19.0228, 37.2622, 7.3470, 464.873,120.7714,4.0,3.0, 4.3620, 7.2548, 256880733.94, 0.00, 0.00, 238532110.09, 0.00, 0.00 170,689455649.659,2021-11-06T07:26:20.4764, 37.3517, 7.3483, 464.161,120.6867,4.0,3.0, 4.3620, 7.2548, 256880733.94, 0.00, 0.00, 238532110.09, 0.00, 0.00 171,689455651.113,2021-11-06T07:26:21.9300, 37.4412, 7.3497, 463.452,120.6018,4.0,3.0, 4.9852, 7.4829, 293577981.65, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 172,689455652.558,2021-11-06T07:26:23.3758, 37.5303, 7.3511, 462.750,120.5175,4.0,3.0, 3.7389, 6.2926, 220183486.24, 0.00, 0.00, 206896551.72, 0.00, 0.00 173,689455654.004,2021-11-06T07:26:24.8216, 37.6195, 7.3525, 462.051,120.4330,4.0,3.0, 4.0505, 6.6968, 238532110.09, 0.00, 0.00, 220183486.24, 0.00, 0.00 174,689455655.450,2021-11-06T07:26:26.2674, 37.7086, 7.3539, 461.356,120.3485,4.0,3.0, 4.0505, 6.6968, 238532110.09, 0.00, 0.00, 220183486.24, 0.00, 0.00 175,689455656.896,2021-11-06T07:26:27.7132, 37.7978, 7.3553, 460.664,120.2640,4.0,3.0, 3.7389, 5.5806, 220183486.24, 0.00, 0.00, 183486238.53, 0.00, 0.00 176,689455658.342,2021-11-06T07:26:29.1589, 37.8870, 7.3568, 459.976,120.1795,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 177,689455659.787,2021-11-06T07:26:30.6047, 37.9763, 7.3583, 459.290,120.0949,4.0,3.0, 4.6844, 7.2548, 275862068.97, 0.00, 0.00, 238532110.09, 0.00, 0.00 178,689455661.233,2021-11-06T07:26:32.0505, 38.0656, 7.3598, 458.608,120.0103,4.0,3.0, 4.3620, 6.1387, 256880733.95, 0.00, 0.00, 201834862.39, 0.00, 0.00 179,689455662.671,2021-11-06T07:26:33.4884, 38.1544, 7.3613, 457.933,119.9260,4.0,3.0, 4.6736, 5.8087, 275229357.82, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 180,689455664.109,2021-11-06T07:26:34.9264, 38.2433, 7.3628, 457.262,119.8418,4.0,3.0, 3.7389, 6.3668, 220183486.26, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 181,689455665.547,2021-11-06T07:26:36.3643, 38.3321, 7.3644, 456.593,119.7575,4.0,3.0, 3.7389, 0.0000, 220183486.28, 0.00, 0.00, 0.00, 0.00, 0.00 182,689455666.985,2021-11-06T07:26:37.8022, 38.4210, 7.3660, 455.928,119.6732,4.0,3.0, 4.0505, 5.5806, 238532110.16, 0.00, 0.00, 183486238.58, 0.00, 0.00 183,689455668.423,2021-11-06T07:26:39.2401, 38.5100, 7.3676, 455.266,119.5888,4.0,3.0, 4.0505, 5.5806, 238532110.18, 0.00, 0.00, 183486238.60, 0.00, 0.00 184,689455669.861,2021-11-06T07:26:40.6780, 38.5990, 7.3692, 454.608,119.5044,4.0,3.0, 3.7389, 6.1387, 220183486.35, 0.00, 0.00, 201834862.49, 0.00, 0.00 185,689455671.299,2021-11-06T07:26:42.1160, 38.6880, 7.3708, 453.953,119.4200,4.0,3.0, 3.1157, 4.6791, 183486238.65, 0.00, 0.00, 153846153.94, 0.00, 0.00 186,689455672.737,2021-11-06T07:26:43.5539, 38.7770, 7.3725, 453.301,119.3355,4.0,3.0, 3.7389, 5.5806, 220183486.42, 0.00, 0.00, 183486238.68, 0.00, 0.00 187,689455674.167,2021-11-06T07:26:44.9840, 38.8655, 7.3741, 452.655,119.2514,4.0,3.0, 4.3541, 6.1387, 256410256.67, 0.00, 0.00, 201834862.59, 0.00, 0.00 188,689455675.597,2021-11-06T07:26:46.4140, 38.9541, 7.3758, 452.014,119.1674,4.0,3.0, 4.3620, 5.5806, 256880734.27, 0.00, 0.00, 183486238.76, 0.00, 0.00 189,689455677.027,2021-11-06T07:26:47.8441, 39.0428, 7.3775, 451.375,119.0832,4.0,3.0, 4.0505, 5.5806, 238532110.45, 0.00, 0.00, 183486238.81, 0.00, 0.00 190,689455678.457,2021-11-06T07:26:49.2741, 39.1314, 7.3793, 450.740,118.9991,4.0,3.0, 3.4273, 5.5806, 201834862.75, 0.00, 0.00, 183486238.87, 0.00, 0.00 191,689455679.887,2021-11-06T07:26:50.7042, 39.2201, 7.3810, 450.108,118.9149,4.0,3.0, 4.0505, 5.5806, 238532110.60, 0.00, 0.00, 183486238.92, 0.00, 0.00 192,689455681.317,2021-11-06T07:26:52.1343, 39.3088, 7.3828, 449.479,118.8306,4.0,3.0, 4.1130, 6.1387, 146788991.19, 18518518.52, 0.00, 201834862.89, 0.00, 0.00 193,689455682.747,2021-11-06T07:26:53.5643, 39.3975, 7.3846, 448.853,118.7464,4.0,3.0, 3.7389, 5.5806, 220183486.89, 0.00, 0.00, 183486239.07, 0.00, 0.00 194,689455684.177,2021-11-06T07:26:54.9944, 39.4863, 7.3864, 448.231,118.6621,4.0,3.0, 3.5133, 5.2507, 206896552.43, 0.00, 0.00, 0.00, 18518518.52, 0.00 195,689455685.599,2021-11-06T07:26:56.4166, 39.5745, 7.3883, 447.616,118.5782,4.0,3.0, 4.3620, 6.2389, 256880734.97, 0.00, 0.00, 205128205.95, 0.00, 0.00 196,689455687.021,2021-11-06T07:26:57.8388, 39.6629, 7.3901, 447.003,118.4943,4.0,3.0, 4.0505, 6.1387, 238532111.18, 0.00, 0.00, 201834863.31, 0.00, 0.00 197,689455688.444,2021-11-06T07:26:59.2610, 39.7512, 7.3920, 446.394,118.4103,4.0,3.0, 4.0505, 5.5806, 238532111.34, 0.00, 0.00, 183486239.49, 0.00, 0.00 198,689455689.866,2021-11-06T07:27:00.6832, 39.8396, 7.3939, 445.788,118.3263,4.0,3.0, 3.4273, 4.6791, 201834863.61, 0.00, 0.00, 153846154.78, 0.00, 0.00 199,689455691.288,2021-11-06T07:27:02.1054, 39.9280, 7.3958, 445.186,118.2423,4.0,3.0, 4.0505, 6.2389, 238532111.73, 0.00, 0.00, 205128206.54, 0.00, 0.00 200,689455692.710,2021-11-06T07:27:03.5277, 40.0164, 7.3978, 444.587,118.1583,4.0,3.0, 3.1157, 6.1387, 183486239.98, 0.00, 0.00, 201834863.98, 0.00, 0.00 201,689455694.133,2021-11-06T07:27:04.9499, 40.1048, 7.3997, 443.991,118.0742,4.0,3.0, 4.0505, 5.5806, 238532112.22, 0.00, 0.00, 183486240.17, 0.00, 0.00 202,689455695.555,2021-11-06T07:27:06.3721, 40.1933, 7.4017, 443.398,117.9901,4.0,3.0, 4.3541, 5.0226, 256410258.98, 0.00, 0.00, 165137616.33, 0.00, 0.00 203,689455696.969,2021-11-06T07:27:07.7864, 40.2813, 7.4037, 442.812,117.9064,4.0,3.0, 3.5133, 5.0226, 206896554.08, 0.00, 0.00, 165137616.56, 0.00, 0.00 204,689455698.383,2021-11-06T07:27:09.2008, 40.3693, 7.4057, 442.229,117.8226,4.0,3.0, 3.7389, 5.0226, 220183489.04, 0.00, 0.00, 165137616.78, 0.00, 0.00 205,689455699.798,2021-11-06T07:27:10.6151, 40.4574, 7.4078, 441.649,117.7389,4.0,3.0, 3.1157, 4.4645, 183486241.18, 0.00, 0.00, 146788992.95, 0.00, 0.00 206,689455701.212,2021-11-06T07:27:12.0295, 40.5455, 7.4098, 441.072,117.6551,4.0,3.0, 4.0505, 6.3668, 238532113.94, 0.00, 0.00, 36697248.30, 18518518.52, 0.00 207,689455702.626,2021-11-06T07:27:13.4438, 40.6336, 7.4119, 440.499,117.5713,4.0,3.0, 4.0505, 5.0226, 238532114.39, 0.00, 0.00, 165137617.65, 0.00, 0.00 208,689455704.041,2021-11-06T07:27:14.8582, 40.7217, 7.4140, 439.929,117.4874,4.0,3.0, 3.1157, 4.4645, 183486242.27, 0.00, 0.00, 146788993.82, 0.00, 0.00 209,689455705.455,2021-11-06T07:27:16.2725, 40.8099, 7.4162, 439.362,117.4035,4.0,3.0, 2.8042, 5.5806, 165137618.43, 0.00, 0.00, 183486242.70, 0.00, 0.00 210,689455706.870,2021-11-06T07:27:17.6869, 40.8980, 7.4183, 438.798,117.3196,4.0,3.0, 2.8042, 5.5806, 165137618.92, 0.00, 0.00, 183486243.25, 0.00, 0.00 211,689455708.284,2021-11-06T07:27:19.1012, 40.9862, 7.4205, 438.238,117.2356,4.0,3.0, 3.7389, 5.5806, 220183492.53, 0.00, 0.00, 183486243.78, 0.00, 0.00 212,689455709.690,2021-11-06T07:27:20.5077, 41.0740, 7.4227, 437.684,117.1521,4.0,3.0, 3.4273, 5.0226, 201834868.80, 0.00, 0.00, 165137619.93, 0.00, 0.00 213,689455711.097,2021-11-06T07:27:21.9142, 41.1617, 7.4249, 437.133,117.0686,4.0,3.0, 3.7389, 5.5806, 220183494.12, 0.00, 0.00, 183486245.10, 0.00, 0.00 214,689455712.503,2021-11-06T07:27:23.3207, 41.2495, 7.4272, 436.586,116.9850,4.0,3.0, 3.4273, 5.5806, 201834870.39, 0.00, 0.00, 183486245.81, 0.00, 0.00 215,689455713.910,2021-11-06T07:27:24.7272, 41.3373, 7.4294, 436.041,116.9014,4.0,3.0, 3.7389, 5.5806, 220183495.91, 0.00, 0.00, 183486246.59, 0.00, 0.00 216,689455715.316,2021-11-06T07:27:26.1337, 41.4251, 7.4317, 435.500,116.8177,4.0,3.0, 3.1157, 5.0226, 183486247.57, 0.00, 0.00, 165137622.81, 0.00, 0.00 217,689455716.723,2021-11-06T07:27:27.5402, 41.5130, 7.4340, 434.962,116.7341,4.0,3.0, 3.1157, 5.5806, 183486248.53, 0.00, 0.00, 183486248.53, 0.00, 0.00 218,689455718.129,2021-11-06T07:27:28.9467, 41.6009, 7.4363, 434.428,116.6504,4.0,3.0, 3.1157, 5.5806, 183486249.60, 0.00, 0.00, 183486249.60, 0.00, 0.00 219,689455719.536,2021-11-06T07:27:30.3532, 41.6887, 7.4387, 433.896,116.5666,4.0,3.0, 3.1157, 4.6791, 183486250.94, 0.00, 0.00, 153846164.25, 0.00, 0.00 220,689455720.942,2021-11-06T07:27:31.7597, 41.7767, 7.4411, 433.368,116.4828,4.0,3.0, 3.5133, 5.2507, 206896567.21, 0.00, 0.00, 0.00, 18518518.52, 0.00 221,689455722.341,2021-11-06T07:27:33.1583, 41.8641, 7.4435, 432.846,116.3995,4.0,3.0, 4.1130, 6.2389, 146789003.14, 18518518.52, 0.00, 205128222.33, 0.00, 0.00 222,689455723.740,2021-11-06T07:27:34.5569, 41.9516, 7.4459, 432.327,116.3162,4.0,3.0, 4.3541, 6.2926, 256410280.20, 0.00, 0.00, 206896570.92, 0.00, 0.00 223,689455725.138,2021-11-06T07:27:35.9556, 42.0391, 7.4483, 431.811,116.2328,4.0,3.0, 3.4899, 5.2507, 110091754.41, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 224,689455726.537,2021-11-06T07:27:37.3542, 42.1266, 7.4508, 431.299,116.1493,4.0,3.0, 3.7389, 5.5806, 220183511.51, 0.00, 0.00, 183486259.59, 0.00, 0.00 225,689455727.935,2021-11-06T07:27:38.7528, 42.2141, 7.4533, 430.789,116.0659,4.0,3.0, 2.8042, 5.0226, 165137635.60, 0.00, 0.00, 165137635.60, 0.00, 0.00 226,689455729.334,2021-11-06T07:27:40.1515, 42.3016, 7.4558, 430.283,115.9824,4.0,3.0, 3.1157, 5.0226, 183486264.16, 0.00, 0.00, 165137637.74, 0.00, 0.00 227,689455730.733,2021-11-06T07:27:41.5501, 42.3892, 7.4584, 429.780,115.8989,4.0,3.0, 3.7389, 6.1387, 220183520.53, 0.00, 0.00, 201834893.82, 0.00, 0.00 228,689455732.131,2021-11-06T07:27:42.9488, 42.4768, 7.4609, 429.281,115.8154,4.0,3.0, 3.5133, 5.5806, 206896587.20, 0.00, 0.00, 183486270.00, 0.00, 0.00 229,689455733.530,2021-11-06T07:27:44.3474, 42.5644, 7.4635, 428.784,115.7318,4.0,3.0, 4.3620, 6.1387, 256880782.45, 0.00, 0.00, 201834900.49, 0.00, 0.00 230,689455734.929,2021-11-06T07:27:45.7460, 42.6520, 7.4661, 428.291,115.6482,4.0,3.0, 3.7389, 5.8087, 220183532.58, 0.00, 0.00, 18348627.71, 18518518.52, 0.00 231,689455736.319,2021-11-06T07:27:47.1368, 42.7392, 7.4687, 427.804,115.5650,4.0,3.0, 4.0505, 6.1387, 238532165.38, 0.00, 0.00, 201834909.17, 0.00, 0.00 232,689455737.710,2021-11-06T07:27:48.5276, 42.8264, 7.4714, 427.320,115.4819,4.0,3.0, 3.7389, 6.6968, 220183542.46, 0.00, 0.00, 220183542.46, 0.00, 0.00 233,689455739.101,2021-11-06T07:27:49.9184, 42.9136, 7.4741, 426.839,115.3987,4.0,3.0, 3.7389, 6.1387, 220183548.91, 0.00, 0.00, 201834919.83, 0.00, 0.00 234,689455740.492,2021-11-06T07:27:51.3091, 43.0008, 7.4768, 426.361,115.3154,4.0,3.0, 3.7389, 6.9249, 220183555.25, 0.00, 0.00, 55045888.81, 18518518.52, 0.00 235,689455741.883,2021-11-06T07:27:52.6999, 43.0880, 7.4795, 425.886,115.2321,4.0,3.0, 4.9852, 6.6968, 293578082.93, 0.00, 0.00, 220183562.20, 0.00, 0.00 236,689455743.273,2021-11-06T07:27:54.0907, 43.1753, 7.4823, 425.415,115.1488,4.0,3.0, 3.4273, 5.8087, 201834939.90, 0.00, 0.00, 18348630.90, 18518518.52, 0.00 237,689455744.664,2021-11-06T07:27:55.4815, 43.2626, 7.4850, 424.947,115.0655,4.0,3.0, 3.7389, 5.8087, 220183579.18, 0.00, 0.00, 18348631.60, 18518518.52, 0.00 238,689455746.055,2021-11-06T07:27:56.8722, 43.3499, 7.4879, 424.482,114.9822,4.0,3.0, 4.3621, 7.2548, 256880853.03, 0.00, 0.00, 238532220.67, 0.00, 0.00 239,689455747.446,2021-11-06T07:27:58.2630, 43.4372, 7.4907, 424.020,114.8988,4.0,3.0, 4.0505, 7.7986, 238532232.85, 0.00, 0.00, 256410388.37, 0.00, 0.00 240,689455748.836,2021-11-06T07:27:59.6538, 43.5245, 7.4935, 423.561,114.8154,4.0,3.0, 4.3541, 6.6968, 256410401.16, 0.00, 0.00, 220183610.54, 0.00, 0.00 241,689455750.219,2021-11-06T07:28:01.0367, 43.6114, 7.4964, 423.108,114.7324,4.0,3.0, 4.0505, 6.6968, 238532257.79, 0.00, 0.00, 220183622.58, 0.00, 0.00 242,689455751.602,2021-11-06T07:28:02.4196, 43.6982, 7.4993, 422.659,114.6495,4.0,3.0, 3.7389, 6.1387, 220183637.54, 0.00, 0.00, 201835001.08, 0.00, 0.00 243,689455752.985,2021-11-06T07:28:03.8026, 43.7851, 7.5022, 422.212,114.5665,4.0,3.0, 4.3621, 6.3668, 256880927.60, 0.00, 0.00, 36697275.37, 18518518.52, 0.00 244,689455754.368,2021-11-06T07:28:05.1855, 43.8720, 7.5052, 421.769,114.4834,4.0,3.0, 3.1158, 6.2389, 183486390.30, 0.00, 0.00, 205128374.79, 0.00, 0.00 245,689455755.751,2021-11-06T07:28:06.5684, 43.9590, 7.5082, 421.328,114.4004,4.0,3.0, 4.9852, 7.8129, 293578248.05, 0.00, 0.00, 256880967.04, 0.00, 0.00 246,689455757.134,2021-11-06T07:28:07.9513, 44.0459, 7.5112, 420.891,114.3173,4.0,3.0, 3.7389, 6.2926, 220183707.93, 0.00, 0.00, 206896760.04, 0.00, 0.00 247,689455758.517,2021-11-06T07:28:09.3342, 44.1329, 7.5142, 420.457,114.2342,4.0,3.0, 4.0505, 7.2548, 238532373.43, 0.00, 0.00, 238532373.43, 0.00, 0.00 248,689455759.900,2021-11-06T07:28:10.7172, 44.2199, 7.5172, 420.027,114.1510,4.0,3.0, 4.6844, 6.9249, 275862402.72, 0.00, 0.00, 55045938.16, 18518518.52, 0.00 249,689455761.283,2021-11-06T07:28:12.1001, 44.3069, 7.5203, 419.599,114.0678,4.0,3.0, 4.6844, 7.4829, 275862438.66, 0.00, 0.00, 73394593.77, 18518518.52, 0.00 250,689455762.666,2021-11-06T07:28:13.4830, 44.3939, 7.5234, 419.175,113.9847,4.0,3.0, 5.6709, 10.2733, 238532459.89, 18518518.52, 0.00, 165137856.84, 18518518.52, 0.00 251,689455764.049,2021-11-06T07:28:14.8659, 44.4809, 7.5266, 418.753,113.9014,4.0,3.0, 5.6084, 9.3583, 330275758.97, 0.00, 0.00, 307692801.09, 0.00, 0.00 252,689455765.424,2021-11-06T07:28:16.2410, 44.5675, 7.5297, 418.338,113.8187,4.0,3.0, 5.6084, 8.5991, 330275814.75, 0.00, 0.00, 110091938.25, 18518518.52, 0.00 253,689455766.799,2021-11-06T07:28:17.6161, 44.6540, 7.5329, 417.925,113.7359,4.0,3.0, 5.9199, 9.4871, 348624528.58, 0.00, 0.00, 311927209.78, 0.00, 0.00 254,689455768.174,2021-11-06T07:28:18.9911, 44.7406, 7.5361, 417.516,113.6531,4.0,3.0, 4.3621, 8.0410, 256881277.87, 0.00, 0.00, 91743313.53, 18518518.52, 0.00 255,689455769.549,2021-11-06T07:28:20.3662, 44.8272, 7.5394, 417.109,113.5702,4.0,3.0, 5.6084, 8.5991, 330275993.78, 0.00, 0.00, 110091997.93, 18518518.52, 0.00 256,689455770.924,2021-11-06T07:28:21.7412, 44.9138, 7.5426, 416.706,113.4874,4.0,3.0, 5.2968, 9.1571, 311927403.47, 0.00, 0.00, 128440695.55, 18518518.52, 0.00 257,689455772.299,2021-11-06T07:28:23.1163, 45.0005, 7.5459, 416.306,113.4045,4.0,3.0, 4.6844, 8.5991, 275862840.29, 0.00, 0.00, 110092050.94, 18518518.52, 0.00 258,689455773.674,2021-11-06T07:28:24.4914, 45.0871, 7.5492, 415.909,113.3216,4.0,3.0, 5.2968, 8.0410, 311927558.57, 0.00, 0.00, 91743399.58, 18518518.52, 0.00 259,689455775.049,2021-11-06T07:28:25.8664, 45.1738, 7.5526, 415.516,113.2387,4.0,3.0, 5.2249, 8.5991, 307693346.09, 0.00, 0.00, 110092114.66, 18518518.52, 0.00 260,689455776.424,2021-11-06T07:28:27.2415, 45.2605, 7.5560, 415.125,113.1557,4.0,3.0, 5.2968, 8.0410, 311927754.92, 0.00, 0.00, 91743457.33, 18518518.52, 0.00 261,689455777.799,2021-11-06T07:28:28.6166, 45.3472, 7.5594, 414.738,113.0727,4.0,3.0, 5.2249, 8.3902, 307693544.98, 0.00, 0.00, 275863178.25, 0.00, 0.00 262,689455779.174,2021-11-06T07:28:29.9916, 45.4339, 7.5628, 414.354,112.9897,4.0,3.0, 4.9852, 8.0410, 293579282.98, 0.00, 0.00, 91743525.93, 18518518.52, 0.00 263,689455780.549,2021-11-06T07:28:31.3667, 45.5206, 7.5663, 413.973,112.9067,4.0,3.0, 4.6736, 7.4829, 275230687.25, 0.00, 0.00, 73394849.93, 18518518.52, 0.00 264,689455781.924,2021-11-06T07:28:32.7417, 45.6073, 7.5698, 413.595,112.8236,4.0,3.0, 4.9852, 8.0410, 293579526.41, 0.00, 0.00, 91743602.00, 18518518.52, 0.00 265,689455783.292,2021-11-06T07:28:34.1090, 45.6936, 7.5733, 413.222,112.7411,4.0,3.0, 4.3621, 7.4829, 256882206.14, 0.00, 0.00, 73394916.04, 18518518.52, 0.00 266,689455784.659,2021-11-06T07:28:35.4762, 45.7799, 7.5768, 412.853,112.6584,4.0,3.0, 4.9852, 7.8129, 293579833.78, 0.00, 0.00, 256882354.55, 0.00, 0.00 267,689455786.026,2021-11-06T07:28:36.8434, 45.8662, 7.5804, 412.486,112.5758,4.0,3.0, 5.2968, 8.9291, 311928748.75, 0.00, 0.00, 293579998.83, 0.00, 0.00 268,689455787.393,2021-11-06T07:28:38.2106, 45.9525, 7.5840, 412.123,112.4931,4.0,3.0, 4.9852, 8.0410, 293580178.50, 0.00, 0.00, 91743805.78, 18518518.52, 0.00 269,689455788.760,2021-11-06T07:28:39.5778, 46.0388, 7.5876, 411.763,112.4105,4.0,3.0, 4.9852, 7.7986, 293580373.93, 0.00, 0.00, 256412345.82, 0.00, 0.00 270,689455790.128,2021-11-06T07:28:40.9450, 46.1251, 7.5912, 411.406,112.3278,4.0,3.0, 4.6844, 7.4830, 275864542.51, 0.00, 0.00, 73395153.51, 18518518.52, 0.00 271,689455791.495,2021-11-06T07:28:42.3122, 46.2115, 7.5949, 411.052,112.2450,4.0,3.0, 4.3621, 8.0410, 256883240.91, 0.00, 0.00, 91744014.61, 18518518.52, 0.00 272,689455792.862,2021-11-06T07:28:43.6794, 46.2978, 7.5986, 410.701,112.1623,4.0,3.0, 4.9853, 8.3710, 293581098.77, 0.00, 0.00, 275232280.10, 0.00, 0.00 273,689455794.229,2021-11-06T07:28:45.0466, 46.3842, 7.6024, 410.353,112.0795,4.0,3.0, 4.9853, 8.0410, 293581406.79, 0.00, 0.00, 91744189.62, 18518518.52, 0.00 274,689455795.596,2021-11-06T07:28:46.4138, 46.4706, 7.6062, 410.009,111.9967,4.0,3.0, 5.2249, 8.3711, 307696208.61, 0.00, 0.00, 275232847.15, 0.00, 0.00 275,689455796.964,2021-11-06T07:28:47.7810, 46.5570, 7.6100, 409.668,111.9139,4.0,3.0, 4.9853, 7.8130, 293582023.72, 0.00, 0.00, 256884270.76, 0.00, 0.00 276,689455798.331,2021-11-06T07:28:49.1482, 46.6434, 7.6138, 409.329,111.8311,4.0,3.0, 4.3621, 7.4830, 256884573.48, 0.00, 0.00, 73395592.42, 18518518.52, 0.00 277,689455799.698,2021-11-06T07:28:50.5154, 46.7298, 7.6177, 408.994,111.7482,4.0,3.0, 4.6737, 8.0410, 275233868.74, 0.00, 0.00, 91744622.91, 18518518.52, 0.00 278,689455801.065,2021-11-06T07:28:51.8826, 46.8162, 7.6216, 408.662,111.6654,4.0,3.0, 4.6737, 7.4830, 275234253.35, 0.00, 0.00, 73395800.89, 18518518.52, 0.00 279,689455802.425,2021-11-06T07:28:53.2420, 46.9022, 7.6255, 408.335,111.5830,4.0,3.0, 4.6737, 8.3711, 275234670.42, 0.00, 0.00, 275234670.42, 0.00, 0.00 280,689455803.784,2021-11-06T07:28:54.6013, 46.9881, 7.6294, 408.012,111.5005,4.0,3.0, 4.6845, 7.7987, 275867846.98, 0.00, 0.00, 256415627.00, 0.00, 0.00 281,689455805.143,2021-11-06T07:28:55.9607, 47.0741, 7.6334, 407.691,111.4181,4.0,3.0, 4.6737, 8.3711, 275235676.43, 0.00, 0.00, 275235676.43, 0.00, 0.00 282,689455806.503,2021-11-06T07:28:57.3200, 47.1601, 7.6374, 407.373,111.3356,4.0,3.0, 4.6737, 7.7988, 275236211.84, 0.00, 0.00, 256416641.80, 0.00, 0.00 283,689455807.862,2021-11-06T07:28:58.6794, 47.2461, 7.6415, 407.059,111.2531,4.0,3.0, 4.3542, 7.8131, 256417180.91, 0.00, 0.00, 256887671.16, 0.00, 0.00 284,689455809.221,2021-11-06T07:29:00.0387, 47.3321, 7.6455, 406.747,111.1706,4.0,3.0, 4.3542, 6.9249, 256417762.80, 0.00, 0.00, 55047483.02, 18518518.52, 0.00 285,689455810.581,2021-11-06T07:29:01.3981, 47.4181, 7.6496, 406.439,111.0881,4.0,3.0, 4.3622, 6.9249, 256888964.19, 0.00, 0.00, 55047635.18, 18518518.52, 0.00 286,689455811.940,2021-11-06T07:29:02.7574, 47.5042, 7.6538, 406.134,111.0055,4.0,3.0, 3.7390, 6.9249, 220191125.42, 0.00, 0.00, 55047781.36, 18518518.52, 0.00 287,689455813.299,2021-11-06T07:29:04.1168, 47.5902, 7.6580, 405.832,110.9230,4.0,3.0, 4.3622, 7.7989, 256890379.50, 0.00, 0.00, 256419884.30, 0.00, 0.00 288,689455814.659,2021-11-06T07:29:05.4761, 47.6763, 7.6622, 405.533,110.8404,4.0,3.0, 4.6738, 7.2551, 275240538.08, 0.00, 0.00, 238541799.67, 0.00, 0.00 289,689455816.018,2021-11-06T07:29:06.8354, 47.7623, 7.6664, 405.237,110.7578,4.0,3.0, 4.6846, 7.4830, 275874308.41, 0.00, 0.00, 73397751.78, 18518518.52, 0.00 290,689455817.377,2021-11-06T07:29:08.1948, 47.8484, 7.6707, 404.944,110.6751,4.0,3.0, 4.3623, 7.2552, 256893059.01, 0.00, 0.00, 238543554.79, 0.00, 0.00 291,689455818.737,2021-11-06T07:29:09.5541, 47.9345, 7.6750, 404.654,110.5925,4.0,3.0, 4.9855, 7.8133, 293593212.39, 0.00, 0.00, 256894060.84, 0.00, 0.00 292,689455820.096,2021-11-06T07:29:10.9135, 48.0206, 7.6793, 404.368,110.5098,4.0,3.0, 4.0507, 6.9250, 238545620.41, 0.00, 0.00, 55048989.33, 18518518.52, 0.00 293,689455821.455,2021-11-06T07:29:12.2728, 48.1067, 7.6837, 404.084,110.4272,4.0,3.0, 4.0507, 7.4831, 238546714.40, 0.00, 0.00, 73398989.05, 18518518.52, 0.00 294,689455822.815,2021-11-06T07:29:13.6322, 48.1928, 7.6881, 403.804,110.3445,4.0,3.0, 4.3543, 7.4831, 256427223.04, 0.00, 0.00, 73399351.92, 18518518.52, 0.00 295,689455824.166,2021-11-06T07:29:14.9837, 48.2784, 7.6925, 403.529,110.2623,4.0,3.0, 4.9856, 7.4831, 293598970.68, 0.00, 0.00, 73399742.67, 18518518.52, 0.00 296,689455825.518,2021-11-06T07:29:16.3352, 48.3641, 7.6970, 403.256,110.1800,4.0,3.0, 4.3624, 7.8135, 256900570.30, 0.00, 0.00, 256900570.30, 0.00, 0.00 297,689455826.869,2021-11-06T07:29:17.6867, 48.4497, 7.7015, 402.987,110.0977,4.0,3.0, 4.0508, 6.9250, 238552187.46, 0.00, 0.00, 55050504.80, 18518518.53, 0.00 298,689455828.221,2021-11-06T07:29:19.0382, 48.5354, 7.7060, 402.720,110.0155,4.0,3.0, 4.0508, 7.2555, 238553774.80, 0.00, 0.00, 238553774.80, 0.00, 0.00 299,689455829.572,2021-11-06T07:29:20.3896, 48.6211, 7.7106, 402.457,109.9332,4.0,3.0, 4.0509, 7.4832, 238555475.36, 0.00, 0.00, 73401684.73, 18518518.53, 0.00 300,689455830.924,2021-11-06T07:29:21.7411, 48.7067, 7.7151, 402.197,109.8508,4.0,3.0, 4.9857, 7.8137, 293608983.78, 0.00, 0.00, 256907860.81, 0.00, 0.00 301,689455832.275,2021-11-06T07:29:23.0926, 48.7924, 7.7198, 401.940,109.7685,4.0,3.0, 4.3626, 6.9251, 256910245.12, 0.00, 0.00, 55052195.38, 18518518.53, 0.00 302,689455833.627,2021-11-06T07:29:24.4441, 48.8781, 7.7244, 401.686,109.6862,4.0,3.0, 5.2255, 7.8138, 307730397.35, 0.00, 0.00, 256912533.57, 0.00, 0.00 303,689455834.978,2021-11-06T07:29:25.7956, 48.9638, 7.7291, 401.435,109.6038,4.0,3.0, 4.6742, 8.3721, 275266065.26, 0.00, 0.00, 275266065.26, 0.00, 0.00 304,689455836.330,2021-11-06T07:29:27.1471, 49.0495, 7.7339, 401.187,109.5214,4.0,3.0, 5.2975, 8.3914, 311971419.69, 0.00, 0.00, 275901701.79, 0.00, 0.00 305,689455837.681,2021-11-06T07:29:28.4986, 49.1353, 7.7387, 400.942,109.4390,4.0,3.0, 5.6092, 8.3915, 330326810.39, 0.00, 0.00, 275905151.97, 0.00, 0.00 306,689455839.033,2021-11-06T07:29:29.8501, 49.2210, 7.7435, 400.701,109.3566,4.0,3.0, 4.6852, 8.0415, 275908459.61, 0.00, 0.00, 91758547.35, 18518518.55, 0.00 307,689455840.384,2021-11-06T07:29:31.2016, 49.3067, 7.7483, 400.462,109.2742,4.0,3.0, 4.9861, 8.0415, 293631127.77, 0.00, 0.00, 91759727.43, 18518518.55, 0.00 308,689455841.736,2021-11-06T07:29:32.5531, 49.3925, 7.7532, 400.227,109.1917,4.0,3.0, 4.9862, 8.5997, 293635174.59, 0.00, 0.00, 110113190.47, 18518518.56, 0.00 309,689455843.087,2021-11-06T07:29:33.9046, 49.4782, 7.7581, 399.994,109.1093,4.0,3.0, 4.9863, 8.9309, 293640068.62, 0.00, 0.00, 293640068.62, 0.00, 0.00 310,689455844.439,2021-11-06T07:29:35.2560, 49.5640, 7.7631, 399.765,109.0268,4.0,3.0, 4.9863, 8.3921, 293644738.21, 0.00, 0.00, 275924797.11, 0.00, 0.00 311,689455845.790,2021-11-06T07:29:36.6075, 49.6497, 7.7681, 399.539,108.9443,4.0,3.0, 5.2981, 9.1581, 312002832.22, 0.00, 0.00, 128471754.44, 18518518.58, 0.00 312,689455847.142,2021-11-06T07:29:37.9590, 49.7355, 7.7731, 399.316,108.8618,4.0,3.0, 5.2982, 9.1581, 312008493.09, 0.00, 0.00, 128474085.39, 18518518.59, 0.00 313,689455848.493,2021-11-06T07:29:39.3105, 49.8213, 7.7782, 399.096,108.7793,4.0,3.0, 5.9216, 9.7165, 348723021.53, 0.00, 0.00, 146830745.91, 18518518.61, 0.00 314,689455849.845,2021-11-06T07:29:40.6620, 49.9071, 7.7833, 398.879,108.6968,4.0,3.0, 5.8572, 9.7165, 344932902.09, 0.00, 0.00, 146833822.54, 18518518.62, 0.00 315,689455851.188,2021-11-06T07:29:42.0056, 49.9924, 7.7884, 398.666,108.6147,4.0,3.0, 5.6102, 10.2749, 330383512.77, 0.00, 0.00, 165191756.38, 18518518.64, 0.00 316,689455852.532,2021-11-06T07:29:43.3493, 50.0777, 7.7936, 398.457,108.5326,4.0,3.0, 5.3607, 10.2750, 220260965.43, 18518518.65, 0.00, 165195724.07, 18518518.65, 0.00 317,689455853.876,2021-11-06T07:29:44.6929, 50.1630, 7.7988, 398.250,108.4506,4.0,3.0, 5.2988, 10.2751, 312044388.30, 0.00, 0.00, 165199970.27, 18518518.67, 0.00 318,689455855.219,2021-11-06T07:29:46.0365, 50.2483, 7.8040, 398.047,108.3685,4.0,3.0, 5.6106, 10.8336, 330410202.28, 0.00, 0.00, 183561223.49, 18518518.70, 0.00 319,689455856.563,2021-11-06T07:29:47.3802, 50.3337, 7.8093, 397.847,108.2863,4.0,3.0, 6.6697, 12.5908, 201923327.38, 37037037.46, 0.00, 413974470.56, 0.00, 0.00 320,689455857.906,2021-11-06T07:29:48.7238, 50.4190, 7.8146, 397.649,108.2042,4.0,3.0, 6.5461, 12.5089, 385502180.67, 0.00, 0.00, 238644207.08, 18518518.76, 0.00 321,689455859.250,2021-11-06T07:29:50.0674, 50.5043, 7.8200, 397.455,108.1221,4.0,3.0, 6.8581, 13.2931, 403873050.70, 0.00, 0.00, 91789329.70, 37037037.60, 0.00 322,689455860.594,2021-11-06T07:29:51.4111, 50.5897, 7.8254, 397.264,108.0399,4.0,3.0, 8.7129, 14.1845, 513099644.70, 0.00, 0.00, 293737778.25, 18518518.85, 0.00 323,689455861.937,2021-11-06T07:29:52.7547, 50.6750, 7.8308, 397.076,107.9577,4.0,3.0, 7.2321, 14.9230, 330467739.19, 18518518.89, 0.00, 0.00, 52631580.01, 0.00 324,689455863.281,2021-11-06T07:29:54.0983, 50.7604, 7.8363, 396.891,107.8755,4.0,3.0, 7.8422, 14.1853, 461826431.68, 0.00, 0.00, 293761155.32, 18518518.94, 0.00 325,689455864.625,2021-11-06T07:29:55.4420, 50.8457, 7.8418, 396.709,107.7934,4.0,3.0, 8.5412, 14.1856, 312134873.09, 37037038.01, 0.00, 293773998.20, 18518519.01, 0.00 326,689455865.968,2021-11-06T07:29:56.7856, 50.9311, 7.8474, 396.530,107.7111,4.0,3.0, 8.2035, 14.1861, 483103462.56, 0.00, 0.00, 293787688.90, 18518519.07, 0.00 327,689455867.312,2021-11-06T07:29:58.1292, 51.0165, 7.8530, 396.354,107.6289,4.0,3.0, 8.4190, 14.7451, 495794549.54, 0.00, 0.00, 312166938.60, 18518519.17, 0.00 328,689455868.656,2021-11-06T07:29:59.4729, 51.1018, 7.8586, 396.182,107.5467,4.0,3.0, 7.5452, 13.8525, 348911089.57, 18518519.26, 0.00, 110182449.34, 37037038.52, 0.00 329,689455869.999,2021-11-06T07:30:00.8165, 51.1872, 7.8643, 396.012,107.4645,4.0,3.0, 6.9726, 13.6290, 410617790.08, 0.00, 0.00, 275471797.24, 18518519.37, 0.00 330,689455871.343,2021-11-06T07:30:02.1601, 51.2726, 7.8700, 395.845,107.3822,4.0,3.0, 7.1730, 13.0709, 422415689.54, 0.00, 0.00, 257122593.64, 18518519.49, 0.00 331,689455872.686,2021-11-06T07:30:03.5038, 51.3580, 7.8758, 395.682,107.2999,4.0,3.0, 6.5497, 12.5129, 385711992.90, 0.00, 0.00, 238774090.84, 18518519.65, 0.00 332,689455874.030,2021-11-06T07:30:04.8474, 51.4434, 7.8816, 395.522,107.2177,4.0,3.0, 6.2991, 11.3960, 275527617.02, 18518519.82, 0.00, 202053585.82, 18518519.82, 0.00 333,689455875.374,2021-11-06T07:30:06.1910, 51.5288, 7.8875, 395.364,107.1354,4.0,3.0, 6.2387, 11.7329, 367397149.15, 0.00, 0.00, 385767006.61, 0.00, 0.00 334,689455876.717,2021-11-06T07:30:07.5347, 51.6142, 7.8934, 395.210,107.0531,4.0,3.0, 7.1751, 12.5145, 422539679.13, 0.00, 0.00, 238826775.16, 18518520.20, 0.00 335,689455878.061,2021-11-06T07:30:08.8783, 51.6996, 7.8993, 395.059,106.9707,4.0,3.0, 6.8637, 13.0739, 404201827.03, 0.00, 0.00, 257219344.47, 18518520.43, 0.00 336,689455879.405,2021-11-06T07:30:10.2219, 51.7850, 7.9053, 394.910,106.8884,4.0,3.0, 6.5523, 11.3981, 385867238.96, 0.00, 0.00, 202120934.69, 18518520.72, 0.00 337,689455880.748,2021-11-06T07:30:11.5656, 51.8704, 7.9113, 394.765,106.8061,4.0,3.0, 5.6168, 10.8397, 330774365.06, 0.00, 0.00, 183763536.15, 18518521.02, 0.00 338,689455882.092,2021-11-06T07:30:12.9092, 51.9559, 7.9174, 394.623,106.7238,4.0,3.0, 5.6174, 10.8403, 330807293.48, 0.00, 0.00, 183781829.71, 18518521.35, 0.00 339,689455883.435,2021-11-06T07:30:14.2528, 52.0413, 7.9235, 394.484,106.6414,4.0,3.0, 6.2422, 11.3999, 367602505.28, 0.00, 0.00, 202181377.90, 18518521.74, 0.00 340,689455884.779,2021-11-06T07:30:15.5965, 52.1267, 7.9297, 394.349,106.5590,4.0,3.0, 5.8663, 9.7234, 345463355.21, 0.00, 0.00, 147059630.11, 18518522.24, 0.00 341,689455886.123,2021-11-06T07:30:16.9401, 52.2121, 7.9359, 394.216,106.4767,4.0,3.0, 5.6194, 10.2831, 330923853.27, 0.00, 0.00, 165461926.63, 18518522.75, 0.00 342,689455887.466,2021-11-06T07:30:18.2837, 52.2976, 7.9422, 394.086,106.3943,4.0,3.0, 5.6201, 10.2838, 330965952.30, 0.00, 0.00, 165482976.15, 18518523.32, 0.00 343,689455888.802,2021-11-06T07:30:19.6195, 52.3825, 7.9484, 393.960,106.3124,4.0,3.0, 5.2365, 10.2844, 308377384.14, 0.00, 0.00, 165505293.33, 18518523.98, 0.00 344,689455890.138,2021-11-06T07:30:20.9553, 52.4674, 7.9547, 393.837,106.2304,4.0,3.0, 5.9340, 10.2852, 349449982.47, 0.00, 0.00, 165528939.07, 18518524.71, 0.00 345,689455891.474,2021-11-06T07:30:22.2911, 52.5524, 7.9611, 393.717,106.1485,4.0,3.0, 5.6226, 10.2860, 331114408.81, 0.00, 0.00, 165557204.41, 18518525.65, 0.00 346,689455892.809,2021-11-06T07:30:23.6268, 52.6373, 7.9675, 393.601,106.0666,4.0,3.0, 5.9943, 10.2868, 257574917.55, 18518526.58, 0.00, 165583875.57, 18518526.58, 0.00 347,689455894.145,2021-11-06T07:30:24.9626, 52.7223, 7.9739, 393.487,105.9846,4.0,3.0, 4.9995, 9.7280, 294421450.21, 0.00, 0.00, 147210725.10, 18518527.62, 0.00 348,689455895.481,2021-11-06T07:30:26.2984, 52.8072, 7.9804, 393.376,105.9027,4.0,3.0, 5.6255, 9.1691, 331283699.74, 0.00, 0.00, 128832549.90, 18518528.77, 0.00 349,689455896.817,2021-11-06T07:30:27.6342, 52.8922, 7.9870, 393.268,105.8207,4.0,3.0, 5.0014, 8.6099, 294530364.35, 0.00, 0.00, 110448886.63, 18518530.06, 0.00 350,689455898.153,2021-11-06T07:30:28.9699, 52.9771, 7.9936, 393.164,105.7387,4.0,3.0, 5.2430, 8.6107, 308760486.11, 0.00, 0.00, 110473935.40, 18518531.72, 0.00 351,689455899.488,2021-11-06T07:30:30.3057, 53.0621, 8.0002, 393.062,105.6567,4.0,3.0, 4.6909, 9.1715, 276243893.42, 0.00, 0.00, 128913816.93, 18518533.39, 0.00 352,689455900.824,2021-11-06T07:30:31.6415, 53.1470, 8.0069, 392.964,105.5748,4.0,3.0, 4.6919, 8.6122, 276306322.35, 0.00, 0.00, 110522528.94, 18518535.29, 0.00 353,689455902.160,2021-11-06T07:30:32.9773, 53.2320, 8.0136, 392.868,105.4928,4.0,3.0, 5.3188, 8.6130, 313221940.51, 0.00, 0.00, 110548920.18, 18518537.43, 0.00 354,689455903.496,2021-11-06T07:30:34.3130, 53.3169, 8.0204, 392.776,105.4107,4.0,3.0, 5.6331, 10.2954, 331730403.49, 0.00, 0.00, 165865201.74, 18518539.85, 0.00 355,689455904.831,2021-11-06T07:30:35.6488, 53.4019, 8.0272, 392.686,105.3287,4.0,3.0, 5.6348, 8.6148, 331830105.65, 0.00, 0.00, 110610035.22, 18518542.92, 0.00 356,689455906.167,2021-11-06T07:30:36.9846, 53.4868, 8.0341, 392.600,105.2467,4.0,3.0, 4.7078, 8.6158, 277239155.99, 0.00, 0.00, 110641314.54, 18518545.99, 0.00 357,689455907.503,2021-11-06T07:30:38.3204, 53.5718, 8.0411, 392.516,105.1647,4.0,3.0, 4.0719, 8.6168, 239794322.26, 0.00, 0.00, 110674302.58, 18518549.42, 0.00 358,689455908.839,2021-11-06T07:30:39.6561, 53.6568, 8.0480, 392.436,105.0826,4.0,3.0, 5.0670, 8.6178, 202966627.22, 18518553.23, 0.00, 110709069.39, 18518553.23, 0.00 359,689455910.175,2021-11-06T07:30:40.9919, 53.7417, 8.0551, 392.359,105.0006,4.0,3.0, 3.7611, 8.0576, 221491370.09, 0.00, 0.00, 92288070.87, 18518557.43, 0.00 360,689455911.510,2021-11-06T07:30:42.3277, 53.8267, 8.0622, 392.285,104.9185,4.0,3.0, 4.1288, 8.0587, 147718913.28, 18518562.69, 0.00, 92324320.80, 18518562.69, 0.00 361,689455912.846,2021-11-06T07:30:43.6635, 53.9116, 8.0693, 392.213,104.8365,4.0,3.0, 4.3913, 8.0597, 258603380.23, 0.00, 0.00, 92358350.08, 18518567.93, 0.00 362,689455914.182,2021-11-06T07:30:44.9992, 53.9966, 8.0765, 392.145,104.7544,4.0,3.0, 3.5080, 7.4988, 206583905.68, 0.00, 0.00, 73915342.40, 18518573.78, 0.00 363,689455915.518,2021-11-06T07:30:46.3350, 54.0816, 8.0837, 392.080,104.6723,4.0,3.0, 4.0809, 8.0620, 240322935.98, 0.00, 0.00, 92431898.45, 18518580.33, 0.00 364,689455916.853,2021-11-06T07:30:47.6708, 54.1665, 8.0910, 392.018,104.5903,4.0,3.0, 4.0826, 6.9382, 240426173.90, 0.00, 0.00, 55482963.21, 18518587.67, 0.00 365,689455918.189,2021-11-06T07:30:49.0066, 54.2515, 8.0984, 391.959,104.5082,4.0,3.0, 4.0847, 6.9390, 240548794.02, 0.00, 0.00, 55511260.16, 18518596.98, 0.00 366,689455919.525,2021-11-06T07:30:50.3423, 54.3365, 8.1058, 391.903,104.4261,4.0,3.0, 3.7723, 8.0660, 222151216.28, 0.00, 0.00, 92563006.78, 18518606.29, 0.00 367,689455920.861,2021-11-06T07:30:51.6781, 54.4214, 8.1132, 391.850,104.3440,4.0,3.0, 4.0887, 7.5040, 240784768.94, 0.00, 0.00, 74087621.21, 18518616.67, 0.00 368,689455922.197,2021-11-06T07:30:53.0139, 54.5064, 8.1207, 391.800,104.2619,4.0,3.0, 4.0909, 7.8908, 240911892.07, 0.00, 0.00, 259443576.08, 0.00, 0.00 369,689455923.532,2021-11-06T07:30:54.3497, 54.5913, 8.1283, 391.753,104.1798,4.0,3.0, 5.2803, 8.4597, 310956472.98, 0.00, 0.00, 278149138.67, 0.00, 0.00 370,689455924.868,2021-11-06T07:30:55.6854, 54.6763, 8.1359, 391.710,104.0976,4.0,3.0, 5.3561, 9.2009, 315420139.06, 0.00, 0.00, 129878880.79, 18518656.93, 0.00 371,689455926.204,2021-11-06T07:30:57.0212, 54.7612, 8.1435, 391.669,104.0155,4.0,3.0, 4.7730, 8.4894, 185655091.87, 18518672.63, 0.00, 279122827.78, 0.00, 0.00 372,689455927.540,2021-11-06T07:30:58.3570, 54.8462, 8.1513, 391.631,103.9334,4.0,3.0, 4.4164, 8.0758, 260084241.18, 0.00, 0.00, 92887228.99, 18518689.86, 0.00 373,689455928.875,2021-11-06T07:30:59.6928, 54.9312, 8.1590, 391.597,103.8513,4.0,3.0, 5.0508, 8.6432, 297439383.40, 0.00, 0.00, 111539768.77, 18518708.86, 0.00 374,689455930.211,2021-11-06T07:31:01.0285, 55.0161, 8.1669, 391.565,103.7691,4.0,3.0, 4.1070, 7.5142, 241861991.28, 0.00, 0.00, 74419074.24, 18518732.66, 0.00 375,689455931.547,2021-11-06T07:31:02.3643, 55.1011, 8.1748, 391.536,103.6870,4.0,3.0, 4.7533, 8.6484, 279921134.73, 0.00, 0.00, 111711645.51, 18518756.29, 0.00 376,689455932.883,2021-11-06T07:31:03.7001, 55.1860, 8.1827, 391.511,103.6049,4.0,3.0, 5.6953, 9.0674, 335396035.42, 0.00, 0.00, 298129809.26, 0.00, 0.00 377,689455934.219,2021-11-06T07:31:05.0359, 55.2710, 8.1907, 391.488,103.5227,4.0,3.0, 4.7609, 8.6538, 280367740.49, 0.00, 0.00, 111889878.09, 18518811.60, 0.00 378,689455935.554,2021-11-06T07:31:06.3716, 55.3559, 8.1988, 391.469,103.4405,4.0,3.0, 3.8032, 8.0891, 223970824.39, 0.00, 0.00, 93321176.83, 18518843.83, 0.00 379,689455936.890,2021-11-06T07:31:07.7074, 55.4408, 8.2069, 391.452,103.3584,4.0,3.0, 4.4334, 8.0920, 261083596.48, 0.00, 0.00, 93415231.77, 18518884.17, 0.00 380,689455938.226,2021-11-06T07:31:09.0432, 55.5258, 8.2151, 391.439,103.2762,4.0,3.0, 5.0808, 8.0946, 299209547.52, 0.00, 0.00, 93502983.60, 18518923.95, 0.00 381,689455939.562,2021-11-06T07:31:10.3790, 55.6107, 8.2233, 391.429,103.1941,4.0,3.0, 5.0858, 8.6668, 299503310.73, 0.00, 0.00, 112313741.52, 18518967.70, 0.00 382,689455940.897,2021-11-06T07:31:11.7148, 55.6957, 8.2316, 391.421,103.1119,4.0,3.0, 5.0910, 8.1004, 299810478.86, 0.00, 0.00, 93690774.64, 18519015.70, 0.00 383,689455942.233,2021-11-06T07:31:13.0505, 55.7806, 8.2400, 391.417,103.0297,4.0,3.0, 4.4600, 8.6744, 262651045.46, 0.00, 0.00, 112564733.77, 18519075.10, 0.00 384,689455943.569,2021-11-06T07:31:14.3863, 55.8655, 8.2484, 391.416,102.9475,4.0,3.0, 5.1029, 8.6783, 300509774.60, 0.00, 0.00, 112691165.47, 18519133.03, 0.00 385,689455944.905,2021-11-06T07:31:15.7221, 55.9504, 8.2568, 391.418,102.8654,4.0,3.0, 4.4942, 8.6823, 169234791.96, 18519196.40, 0.00, 112823194.64, 18519196.40, 0.00 386,689455946.240,2021-11-06T07:31:17.0578, 56.0354, 8.2654, 391.423,102.7832,4.0,3.0, 4.4757, 8.6865, 263575783.87, 0.00, 0.00, 112961050.23, 18519265.91, 0.00 387,689455947.576,2021-11-06T07:31:18.3936, 56.1203, 8.2740, 391.430,102.7010,4.0,3.0, 5.1216, 8.6909, 301613230.24, 0.00, 0.00, 113104961.34, 18519342.30, 0.00 388,689455948.912,2021-11-06T07:31:19.7294, 56.2052, 8.2826, 391.441,102.6188,4.0,3.0, 5.4499, 8.6961, 320944090.42, 0.00, 0.00, 113274384.85, 18519437.37, 0.00 389,689455950.248,2021-11-06T07:31:21.0652, 56.2901, 8.2914, 391.455,102.5366,4.0,3.0, 4.4944, 8.7009, 264674490.90, 0.00, 0.00, 113431924.67, 18519530.81, 0.00 390,689455951.584,2021-11-06T07:31:22.4010, 56.3750, 8.3001, 391.472,102.4544,4.0,3.0, 4.8335, 8.7060, 284643441.86, 0.00, 0.00, 113596235.97, 18519633.39, 0.00 391,689455952.919,2021-11-06T07:31:23.7367, 56.4599, 8.3090, 391.492,102.3722,4.0,3.0, 5.3993, 8.7112, 317965710.73, 0.00, 0.00, 113767547.88, 18519745.86, 0.00 392,689455954.255,2021-11-06T07:31:25.0725, 56.5448, 8.3179, 391.516,102.2900,4.0,3.0, 4.1923, 8.1391, 246883193.89, 0.00, 0.00, 94955074.57, 18519868.93, 0.00 393,689455955.591,2021-11-06T07:31:26.4083, 56.6297, 8.3269, 391.542,102.2078,4.0,3.0, 4.5231, 8.1444, 266363710.25, 0.00, 0.00, 95129896.52, 18520020.98, 0.00 394,689455956.927,2021-11-06T07:31:27.7440, 56.7146, 8.3359, 391.571,102.1256,4.0,3.0, 5.1780, 9.3087, 304934776.72, 0.00, 0.00, 133408964.82, 18520169.02, 0.00 395,689455958.262,2021-11-06T07:31:29.0798, 56.7995, 8.3450, 391.603,102.0434,4.0,3.0, 4.5388, 9.3159, 267290688.91, 0.00, 0.00, 133645344.46, 18520329.94, 0.00 396,689455959.598,2021-11-06T07:31:30.4156, 56.8844, 8.3542, 391.638,101.9612,4.0,3.0, 5.5216, 9.9052, 325164494.97, 0.00, 0.00, 153018585.87, 18520504.50, 0.00 397,689455960.934,2021-11-06T07:31:31.7514, 56.9692, 8.3634, 391.677,101.8790,4.0,3.0, 5.2080, 9.3323, 306696445.83, 0.00, 0.00, 134179695.05, 18520718.73, 0.00 398,689455962.270,2021-11-06T07:31:33.0872, 57.0541, 8.3727, 391.718,101.7968,4.0,3.0, 4.5660, 9.3405, 268893817.79, 0.00, 0.00, 134446908.90, 18520926.93, 0.00 399,689455963.606,2021-11-06T07:31:34.4229, 57.1390, 8.3821, 391.762,101.7146,4.0,3.0, 5.8828, 9.9344, 346434835.68, 0.00, 0.00, 153971038.08, 18521153.68, 0.00 400,689455964.941,2021-11-06T07:31:35.7587, 57.2238, 8.3915, 391.810,101.6323,4.0,3.0, 5.8954, 10.5311, 347176987.00, 0.00, 0.00, 173588493.50, 18521400.71, 0.00 401,689455966.277,2021-11-06T07:31:37.0945, 57.3087, 8.4010, 391.860,101.5501,4.0,3.0, 5.9084, 9.9550, 347947923.88, 0.00, 0.00, 154643521.73, 18521669.78, 0.00 402,689455967.613,2021-11-06T07:31:38.4303, 57.3935, 8.4106, 391.914,101.4679,4.0,3.0, 5.5947, 10.5567, 329470096.37, 0.00, 0.00, 174425345.14, 18522000.97, 0.00 403,689455968.949,2021-11-06T07:31:39.7660, 57.4784, 8.4203, 391.970,101.3857,4.0,3.0, 5.2782, 10.5695, 310831652.37, 0.00, 0.00, 174842804.46, 18522322.62, 0.00 404,689455970.284,2021-11-06T07:31:41.1018, 57.5632, 8.4300, 392.030,101.3035,4.0,3.0, 6.2834, 11.1751, 370027069.01, 0.00, 0.00, 194751088.95, 18522671.74, 0.00 405,689455971.620,2021-11-06T07:31:42.4376, 57.6480, 8.4398, 392.093,101.2213,4.0,3.0, 5.9679, 11.6916, 351450590.91, 0.00, 0.00, 39050065.66, 37046100.13, 0.00 406,689455972.956,2021-11-06T07:31:43.7734, 57.7329, 8.4496, 392.158,101.1391,4.0,3.0, 6.6508, 11.6954, 391667988.25, 0.00, 0.00, 39166798.83, 37047025.53, 0.00 407,689455974.292,2021-11-06T07:31:45.1091, 57.8177, 8.4595, 392.227,101.0568,4.0,3.0, 7.0026, 13.0166, 412383097.95, 0.00, 0.00, 255284774.92, 18523958.94, 0.00 408,689455975.628,2021-11-06T07:31:46.4449, 57.9025, 8.4695, 392.299,100.9746,4.0,3.0, 7.0225, 13.0388, 413555556.63, 0.00, 0.00, 256010582.68, 18524439.78, 0.00 409,689455976.963,2021-11-06T07:31:47.7807, 57.9873, 8.4796, 392.373,100.8924,4.0,3.0, 7.5636, 13.6625, 445417798.39, 0.00, 0.00, 276513189.83, 18524957.80, 0.00 410,689455978.299,2021-11-06T07:31:49.1165, 58.0721, 8.4897, 392.451,100.8102,4.0,3.0, 7.0645, 13.5180, 416026847.83, 0.00, 0.00, 99054011.39, 37051033.14, 0.00 411,689455979.635,2021-11-06T07:31:50.4522, 58.1569, 8.5000, 392.532,100.7280,4.0,3.0, 7.4270, 13.1134, 437374222.30, 0.00, 0.00, 258448404.09, 18526198.42, 0.00 412,689455980.971,2021-11-06T07:31:51.7880, 58.2417, 8.5102, 392.616,100.6458,4.0,3.0, 8.1284, 13.7457, 478680242.45, 0.00, 0.00, 279230141.43, 18526855.87, 0.00 413,689455982.306,2021-11-06T07:31:53.1238, 58.3264, 8.5206, 392.703,100.5636,4.0,3.0, 8.1555, 14.7670, 480277741.19, 0.00, 0.00, 140081007.85, 37055130.89, 0.00 414,689455983.642,2021-11-06T07:31:54.4596, 58.4112, 8.5310, 392.792,100.4813,4.0,3.0, 8.1836, 15.3928, 481929233.02, 0.00, 0.00, 160643077.67, 37056661.57, 0.00 415,689455984.978,2021-11-06T07:31:55.7953, 58.4960, 8.5415, 392.885,100.3991,4.0,3.0, 8.9009, 16.2908, 524174322.59, 0.00, 0.00, 362889915.64, 18529263.00, 0.00 416,689455986.314,2021-11-06T07:31:57.1311, 58.5807, 8.5521, 392.981,100.3169,4.0,3.0, 8.9335, 15.7160, 526092129.12, 0.00, 0.00, 343983315.20, 18530158.95, 0.00 417,689455987.650,2021-11-06T07:31:58.4669, 58.6655, 8.5628, 393.080,100.2347,4.0,3.0, 8.2773, 15.7557, 487451597.11, 0.00, 0.00, 345278214.62, 18531122.05, 0.00 418,689455988.985,2021-11-06T07:31:59.8027, 58.7502, 8.5735, 393.182,100.1525,4.0,3.0, 8.1999, 14.8500, 387393155.14, 18532155.94, 0.00, 142723794.00, 37064311.89, 0.00 419,689455990.321,2021-11-06T07:32:01.1384, 58.8349, 8.5844, 393.287,100.0703,4.0,3.0, 8.1099, 16.1130, 286583558.84, 37066528.55, 0.00, 184232287.83, 37066528.55, 0.00 420,689455991.657,2021-11-06T07:32:02.4742, 58.9196, 8.5953, 393.395, 99.9881,4.0,3.0, 7.9075, 16.1396, 370162833.03, 18534604.67, 0.00, 185081416.51, 37069209.34, 0.00 421,689455992.993,2021-11-06T07:32:03.8100, 59.0044, 8.6062, 393.507, 99.9059,4.0,3.0, 9.6875, 15.3051, 474978630.24, 18535884.23, 0.00, 330419916.69, 18535884.23, 0.00 422,689455994.328,2021-11-06T07:32:05.1458, 59.0891, 8.6173, 393.621, 99.8237,4.0,3.0, 8.1004, 16.8201, 477032663.85, 0.00, 0.00, 207405506.02, 37074506.58, 0.00 423,689455995.664,2021-11-06T07:32:06.4815, 59.1738, 8.6284, 393.738, 99.7415,4.0,3.0, 9.0510, 16.8489, 437483859.74, 18538718.45, 0.00, 208325647.49, 37077436.89, 0.00 424,689455997.000,2021-11-06T07:32:07.8173, 59.2584, 8.6397, 393.858, 99.6593,4.0,3.0, 8.9439, 16.8824, 526705807.58, 0.00, 0.00, 209393746.13, 37080979.64, 0.00 425,689455998.336,2021-11-06T07:32:09.1531, 59.3431, 8.6510, 393.981, 99.5771,4.0,3.0, 8.9607, 16.9132, 336596720.21, 37084362.12, 0.00, 210372950.13, 37084362.12, 0.00 426,689455999.672,2021-11-06T07:32:10.4889, 59.4278, 8.6623, 394.108, 99.4949,4.0,3.0, 9.1605, 16.9448, 443899383.92, 18543988.99, 0.00, 211380659.01, 37087977.98, 0.00 427,689456001.015,2021-11-06T07:32:11.8325, 59.5129, 8.6739, 394.238, 99.4123,4.0,3.0, 8.6569, 16.9775, 509801586.35, 0.00, 0.00, 212417327.65, 37091840.40, 0.00 428,689456002.359,2021-11-06T07:32:13.1761, 59.5981, 8.6855, 394.371, 99.3296,4.0,3.0, 9.9661, 18.9644, 491323153.07, 18548248.37, 0.00, 277704390.87, 37096496.75, 0.00 429,689456003.702,2021-11-06T07:32:14.5198, 59.6832, 8.6972, 394.507, 99.2469,4.0,3.0, 9.0802, 17.7031, 343549569.07, 37100926.87, 0.00, 236190328.74, 37100926.87, 0.00 430,689456005.046,2021-11-06T07:32:15.8634, 59.7683, 8.7090, 394.646, 99.1643,4.0,3.0, 10.9440, 20.3682, 453282018.80, 37105644.74, 0.00, 323772870.57, 37105644.74, 0.00 431,689456006.390,2021-11-06T07:32:17.2070, 59.8535, 8.7209, 394.788, 99.0816,4.0,3.0, 10.6173, 20.4226, 434019032.50, 37110663.54, 0.00, 325514274.38, 37110663.54, 0.00 432,689456007.733,2021-11-06T07:32:18.5507, 59.9386, 8.7328, 394.934, 98.9990,4.0,3.0, 11.0343, 21.8138, 458541287.90, 37116685.81, 0.00, 371200090.21, 37116685.81, 0.00 433,689456009.077,2021-11-06T07:32:19.8943, 60.0237, 8.7449, 395.082, 98.9163,4.0,3.0, 12.0644, 21.2110, 614826595.19, 18561194.77, 0.00, 351329482.97, 37122389.54, 0.00 434,689456010.421,2021-11-06T07:32:21.2379, 60.1087, 8.7570, 395.233, 98.8337,4.0,3.0, 12.6240, 23.1793, 552102313.68, 37128443.41, 0.00, 242925018.02, 55692665.11, 0.00 435,689456011.764,2021-11-06T07:32:22.5816, 60.1938, 8.7692, 395.388, 98.7510,4.0,3.0, 12.1569, 23.2253, 333199911.98, 74269735.41, 0.00, 244346602.12, 55702301.56, 0.00 436,689456013.108,2021-11-06T07:32:23.9252, 60.2789, 8.7816, 395.545, 98.6684,4.0,3.0, 13.5030, 24.6388, 603790715.14, 37142563.12, 0.00, 290714048.03, 55713844.68, 0.00 437,689456014.451,2021-11-06T07:32:25.2688, 60.3639, 8.7940, 395.706, 98.5858,4.0,3.0, 13.3717, 24.9034, 787458803.83, 0.00, 0.00, 472475282.30, 37149842.02, 0.00 438,689456015.795,2021-11-06T07:32:26.6125, 60.4490, 8.8065, 395.870, 98.5031,4.0,3.0, 13.5427, 26.1313, 701788875.71, 18578777.41, 0.00, 339575262.44, 55736332.23, 0.00 439,689456017.139,2021-11-06T07:32:27.9561, 60.5340, 8.8191, 396.036, 98.4205,4.0,3.0, 14.3132, 25.0883, 842905551.58, 0.00, 0.00, 478405853.60, 37165721.81, 0.00 440,689456018.482,2021-11-06T07:32:29.2997, 60.6190, 8.8318, 396.206, 98.3379,4.0,3.0, 14.1630, 26.6818, 642488394.36, 37175477.87, 0.00, 384787005.42, 52828310.65, 0.00 441,689456019.826,2021-11-06T07:32:30.6434, 60.7040, 8.8445, 396.379, 98.2553,4.0,3.0, 15.0777, 28.4590, 600498932.00, 55777016.17, 0.00, 415730029.85, 55777016.17, 0.00 442,689456021.170,2021-11-06T07:32:31.9870, 60.7890, 8.8574, 396.555, 98.1727,4.0,3.0, 15.1467, 29.2543, 604490973.01, 55791592.01, 0.00, 441743403.36, 55791592.01, 0.00 443,689456022.513,2021-11-06T07:32:33.3306, 60.8740, 8.8704, 396.734, 98.0901,4.0,3.0, 16.8458, 30.0613, 719604833.71, 52869765.58, 0.00, 468133252.95, 55806974.78, 0.00 444,689456023.857,2021-11-06T07:32:34.6743, 60.9590, 8.8835, 396.916, 98.0075,4.0,3.0, 16.0999, 30.1765, 660449486.24, 55825282.86, 0.00, 471749633.03, 55825282.86, 0.00 445,689456025.201,2021-11-06T07:32:36.0179, 61.0439, 8.8966, 397.101, 97.9249,4.0,3.0, 16.5984, 30.2814, 593798868.18, 74456643.91, 0.00, 475039094.54, 55842482.94, 0.00 446,689456026.544,2021-11-06T07:32:37.3615, 61.1289, 8.9099, 397.289, 97.8423,4.0,3.0, 15.9830, 31.3016, 668532188.90, 52920562.53, 0.00, 359624211.96, 71820763.43, 0.00 447,689456027.888,2021-11-06T07:32:38.7052, 61.2138, 8.9233, 397.480, 97.7597,4.0,3.0, 17.1738, 31.9792, 723395582.48, 55882105.85, 0.00, 530490093.82, 55882105.85, 0.00 448,689456029.231,2021-11-06T07:32:40.0488, 61.2987, 8.9367, 397.674, 97.6772,4.0,3.0, 16.8525, 32.8411, 704372229.08, 55902281.96, 0.00, 558640043.76, 55902281.96, 0.00 449,689456030.575,2021-11-06T07:32:41.3924, 61.3836, 8.9503, 397.871, 97.5946,4.0,3.0, 16.8810, 31.4840, 513822609.99, 93205818.50, 0.00, 513822609.99, 55923491.10, 0.00 450,689456031.919,2021-11-06T07:32:42.7361, 61.4685, 8.9640, 398.071, 97.5121,4.0,3.0, 17.0344, 31.7909, 714859407.43, 55945772.36, 0.00, 551155971.07, 53001258.03, 0.00 451,689456033.262,2021-11-06T07:32:44.0797, 61.5534, 8.9777, 398.274, 97.4295,4.0,3.0, 17.4501, 33.2578, 546919011.54, 93286948.38, 0.00, 397759281.12, 74629558.70, 0.00 452,689456034.606,2021-11-06T07:32:45.4233, 61.6383, 8.9916, 398.481, 97.3470,4.0,3.0, 17.8656, 33.4413, 1052102177.62, 0.00, 0.00, 751501555.44, 37331238.97, 0.00 453,689456035.950,2021-11-06T07:32:46.7670, 61.7231, 9.0056, 398.690, 97.2644,4.0,3.0, 18.8610, 34.3906, 1110722226.34, 0.00, 0.00, 782554295.83, 37348494.85, 0.00 454,689456037.293,2021-11-06T07:32:48.1106, 61.8080, 9.0196, 398.902, 97.1819,4.0,3.0, 18.2968, 32.9151, 788666703.16, 56049859.57, 0.00, 559698950.63, 56049859.57, 0.00 455,689456038.645,2021-11-06T07:32:49.4621, 61.8933, 9.0339, 399.119, 97.0989,4.0,3.0, 17.2241, 32.4589, 436337545.33, 112163779.31, 0.00, 718673604.07, 37387926.44, 0.00 456,689456039.996,2021-11-06T07:32:50.8136, 61.9786, 9.0483, 399.339, 97.0159,4.0,3.0, 17.8715, 33.2209, 680691063.17, 72143688.88, 0.00, 569175489.26, 56111758.02, 0.00 457,689456041.348,2021-11-06T07:32:52.1651, 62.0639, 9.0628, 399.562, 96.9329,4.0,3.0, 18.1984, 33.9161, 782395522.32, 56142982.28, 0.00, 417277611.90, 74857309.70, 0.00 458,689456042.699,2021-11-06T07:32:53.5166, 62.1492, 9.0774, 399.788, 96.8499,4.0,3.0, 17.5783, 33.5391, 552684703.63, 93632967.31, 0.00, 579003022.85, 56179780.39, 0.00 459,689456044.051,2021-11-06T07:32:54.8680, 62.2344, 9.0921, 400.016, 96.7669,4.0,3.0, 18.1481, 33.1439, 875621738.06, 37476013.26, 0.00, 593272848.16, 53255387.26, 0.00 460,689456045.402,2021-11-06T07:32:56.2195, 62.3197, 9.1069, 400.248, 96.6840,4.0,3.0, 17.2892, 33.0362, 535062330.35, 93749569.51, 0.00, 561815446.87, 56249741.70, 0.00 461,689456046.754,2021-11-06T07:32:57.5710, 62.4049, 9.1218, 400.484, 96.6010,4.0,3.0, 17.9418, 33.4639, 863221193.17, 37524657.60, 0.00, 603148141.38, 53324513.43, 0.00 462,689456048.105,2021-11-06T07:32:58.9225, 62.4902, 9.1369, 400.722, 96.5181,4.0,3.0, 18.8008, 34.1920, 816902343.17, 56330757.50, 0.00, 599061718.32, 56330757.50, 0.00 463,689456049.457,2021-11-06T07:33:00.2740, 62.5754, 9.1520, 400.963, 96.4351,4.0,3.0, 19.8296, 35.5091, 1070931949.99, 18790457.66, 0.00, 466816491.02, 75161830.65, 0.00 464,689456050.808,2021-11-06T07:33:01.6255, 62.6605, 9.1673, 401.207, 96.3522,4.0,3.0, 19.2786, 36.7660, 747706564.54, 75218184.16, 0.00, 332314028.69, 94022730.20, 0.00 465,689456052.160,2021-11-06T07:33:02.9770, 62.7457, 9.1827, 401.455, 96.2692,4.0,3.0, 18.8436, 35.8019, 735609531.13, 72595554.07, 0.00, 475302095.48, 75284278.30, 0.00 466,689456053.511,2021-11-06T07:33:04.3285, 62.8309, 9.1982, 401.705, 96.1863,4.0,3.0, 20.0754, 37.4638, 630499767.14, 107069900.23, 0.00, 704973936.88, 56509114.01, 0.00 467,689456054.863,2021-11-06T07:33:05.6800, 62.9160, 9.2138, 401.958, 96.1034,4.0,3.0, 19.3566, 36.9522, 654170603.18, 94261326.15, 0.00, 511959602.49, 75409060.92, 0.00 468,689456056.214,2021-11-06T07:33:07.0315, 63.0011, 9.2296, 402.215, 96.0205,4.0,3.0, 19.1625, 37.1532, 545084245.34, 113212588.65, 0.00, 721629749.91, 53627015.68, 0.00 469,689456057.566,2021-11-06T07:33:08.3830, 63.0863, 9.2455, 402.475, 95.9376,4.0,3.0, 20.7001, 37.3837, 927029786.22, 56664201.65, 0.00, 728698894.45, 53681875.25, 0.00 470,689456058.917,2021-11-06T07:33:09.7344, 63.1714, 9.2614, 402.737, 95.8548,4.0,3.0, 20.8423, 39.2180, 935129690.44, 56717687.34, 0.00, 584456056.52, 75623583.12, 0.00 471,689456060.269,2021-11-06T07:33:11.0859, 63.2564, 9.2776, 403.003, 95.7719,4.0,3.0, 20.8321, 38.4982, 1031764429.32, 37848733.53, 0.00, 560100690.20, 75697467.06, 0.00 472,689456061.620,2021-11-06T07:33:12.4374, 63.3415, 9.2938, 403.272, 95.6890,4.0,3.0, 19.9164, 38.6912, 684727796.69, 94729638.54, 0.00, 565644701.62, 75783710.83, 0.00 473,689456062.972,2021-11-06T07:33:13.7889, 63.4265, 9.3102, 403.543, 95.6062,4.0,3.0, 20.1573, 38.8655, 600665377.13, 113794794.10, 0.00, 570632108.27, 75863196.06, 0.00 474,689456064.323,2021-11-06T07:33:15.1404, 63.5116, 9.3267, 403.818, 95.5233,4.0,3.0, 20.4151, 39.0421, 878660788.32, 0.00, 19253625.77, 575674309.59, 75945383.42, 0.00 475,689456065.682,2021-11-06T07:33:16.4997, 63.5971, 9.3434, 404.098, 95.4400,4.0,3.0, 20.0717, 39.2212, 804224491.17, 73314946.89, 0.00, 580770241.98, 76030315.29, 0.00 476,689456067.042,2021-11-06T07:33:17.8591, 63.6826, 9.3602, 404.380, 95.3567,4.0,3.0, 21.9570, 40.3644, 802669355.00, 95161496.19, 0.00, 617437965.39, 76129196.95, 0.00 477,689456068.401,2021-11-06T07:33:19.2184, 63.7680, 9.3772, 404.666, 95.2734,4.0,3.0, 21.3031, 41.5042, 696391022.73, 108312775.99, 0.00, 654064504.14, 76220101.62, 0.00 478,689456069.760,2021-11-06T07:33:20.5778, 63.8535, 9.3943, 404.955, 95.1902,4.0,3.0, 21.6867, 40.7518, 785565307.27, 95392354.05, 0.00, 628452245.82, 76313883.24, 0.00 479,689456071.120,2021-11-06T07:33:21.9371, 63.9389, 9.4116, 405.247, 95.1069,4.0,3.0, 23.3938, 42.9045, 983846464.95, 76422879.20, 0.00, 698213620.29, 76422879.20, 0.00 480,689456072.479,2021-11-06T07:33:23.2965, 64.0243, 9.4289, 405.542, 95.0236,4.0,3.0, 23.0074, 43.6767, 960573541.94, 76522915.06, 0.00, 544325007.10, 95653643.83, 0.00 481,689456073.838,2021-11-06T07:33:24.6558, 64.1097, 9.4465, 405.840, 94.9404,4.0,3.0, 24.1490, 44.8428, 1098326839.28, 0.00, 19267177.11, 581467150.21, 95782448.44, 0.00 482,689456075.198,2021-11-06T07:33:26.0152, 64.1951, 9.4641, 406.141, 94.8572,4.0,3.0, 25.4779, 46.5683, 978803991.33, 38372755.78, 19269764.98, 815669992.78, 76745511.56, 0.00 483,689456076.557,2021-11-06T07:33:27.3745, 64.2805, 9.4819, 406.445, 94.7739,4.0,3.0, 25.7382, 50.2651, 921660770.31, 115282542.51, 0.00, 757078489.90, 96068785.42, 0.00 484,689456077.917,2021-11-06T07:33:28.7339, 64.3658, 9.4998, 406.752, 94.6907,4.0,3.0, 27.0116, 51.5193, 896626214.95, 134693339.36, 0.00, 797001079.96, 96209528.12, 0.00 485,689456079.276,2021-11-06T07:33:30.0932, 64.4511, 9.5179, 407.063, 94.6075,4.0,3.0, 27.1436, 51.8071, 1274497710.86, 0.00, 19277729.89, 804945922.65, 96372492.74, 0.00 486,689456080.635,2021-11-06T07:33:31.4526, 64.5364, 9.5361, 407.376, 94.5243,4.0,3.0, 26.8320, 51.0367, 1082749496.28, 96521492.54, 0.00, 778226200.45, 96521492.54, 0.00 487,689456081.995,2021-11-06T07:33:32.8119, 64.6217, 9.5545, 407.692, 94.4412,4.0,3.0, 26.9496, 50.2507, 1262975778.35, 0.00, 19283466.91, 750958570.91, 96674417.01, 0.00 488,689456083.354,2021-11-06T07:33:34.1713, 64.7070, 9.5730, 408.012, 94.3580,4.0,3.0, 27.6873, 51.0760, 1206545344.46, 19370235.87, 19286927.13, 1137599896.21, 58110707.60, 0.00 489,689456084.713,2021-11-06T07:33:35.5306, 64.7922, 9.5917, 408.335, 94.2748,4.0,3.0, 27.7547, 53.0226, 834609866.14, 155220042.54, 0.00, 1045660636.88, 74838234.80, 0.00 490,689456086.073,2021-11-06T07:33:36.8900, 64.8774, 9.6105, 408.660, 94.1917,4.0,3.0, 29.0744, 54.2269, 1087477923.73, 58306725.89, 19293513.26, 876998325.58, 97177876.48, 0.00 491,689456087.440,2021-11-06T07:33:38.2572, 64.9631, 9.6296, 408.991, 94.1081,4.0,3.0, 29.6601, 57.7754, 891065635.49, 166039274.90, 0.00, 991889575.90, 97368710.59, 0.00 492,689456088.807,2021-11-06T07:33:39.6244, 65.0488, 9.6488, 409.325, 94.0245,4.0,3.0, 30.6462, 58.7786, 1000518960.86, 156068238.29, 0.00, 898817857.70, 110890590.37, 0.00 493,689456090.174,2021-11-06T07:33:40.9916, 65.1345, 9.6682, 409.661, 93.9409,4.0,3.0, 31.7009, 59.5581, 1441705277.94, 19544133.14, 19304980.72, 865023166.77, 117264798.82, 0.00 494,689456091.541,2021-11-06T07:33:42.3588, 65.2201, 9.6877, 410.001, 93.8574,4.0,3.0, 31.6317, 61.0093, 1055397622.99, 156681301.55, 0.00, 727860429.65, 137096138.85, 0.00 495,689456092.909,2021-11-06T07:33:43.7260, 65.3057, 9.7074, 410.344, 93.7738,4.0,3.0, 32.3137, 62.4084, 1578360120.31, 0.00, 19313647.46, 954357282.05, 117734996.34, 0.00 496,689456094.276,2021-11-06T07:33:45.0932, 65.3913, 9.7272, 410.691, 93.6903,4.0,3.0, 33.4707, 63.7927, 1443798901.62, 39321299.60, 19317980.37, 814450662.45, 137624548.61, 0.00 497,689456095.643,2021-11-06T07:33:46.4604, 65.4769, 9.7473, 411.040, 93.6068,4.0,3.0, 33.2603, 64.1175, 1532408722.52, 19704540.07, 19323055.20, 822268095.01, 137931780.52, 0.00 498,689456097.010,2021-11-06T07:33:47.8276, 65.5624, 9.7674, 411.392, 93.5232,4.0,3.0, 34.1260, 64.4089, 1583107004.11, 19744415.41, 19327747.92, 829246525.96, 138210907.88, 0.00 499,689456098.377,2021-11-06T07:33:49.1948, 65.6480, 9.7878, 411.748, 93.4398,4.0,3.0, 34.1169, 65.8969, 989333839.01, 197902429.99, 0.00, 875179934.51, 138531701.00, 0.00 500,689456099.745,2021-11-06T07:33:50.5620, 65.7335, 9.8083, 412.106, 93.3563,4.0,3.0, 35.2652, 66.4152, 1342983707.34, 79327350.09, 19338303.66, 1074386965.88, 118991025.14, 0.00 501,689456101.112,2021-11-06T07:33:51.9292, 65.8190, 9.8290, 412.468, 93.2728,4.0,3.0, 35.3621, 67.6884, 1160750295.26, 178868151.83, 0.00, 928600236.21, 139119673.64, 0.00 502,689456102.479,2021-11-06T07:33:53.2964, 65.9044, 9.8498, 412.832, 93.1893,4.0,3.0, 36.6154, 69.2370, 1523092432.11, 59768711.83, 19349679.66, 976341302.64, 139460327.61, 0.00 503,689456103.846,2021-11-06T07:33:54.6636, 65.9899, 9.8708, 413.200, 93.1059,4.0,3.0, 36.8626, 69.8966, 1141914900.05, 199670162.63, 0.00, 1181291275.91, 119802097.58, 0.00 504,689456105.213,2021-11-06T07:33:56.0308, 66.0753, 9.8920, 413.571, 93.0225,4.0,3.0, 35.9842, 69.9051, 1190998194.06, 180107384.89, 0.00, 992498495.05, 140083521.58, 0.00 505,689456106.589,2021-11-06T07:33:57.4059, 66.1612, 9.9135, 413.947, 92.9386,4.0,3.0, 38.2517, 73.5364, 1322140724.38, 180570773.33, 0.00, 921492020.02, 160507354.07, 0.00 506,689456107.964,2021-11-06T07:33:58.7810, 66.2470, 9.9352, 414.326, 92.8547,4.0,3.0, 39.0663, 73.8696, 1575210234.09, 140770224.53, 0.00, 928970138.05, 160880256.61, 0.00 507,689456109.339,2021-11-06T07:34:00.1560, 66.3329, 9.9570, 414.708, 92.7709,4.0,3.0, 38.1677, 74.9670, 1506484276.93, 80629738.86, 19380680.67, 773600034.10, 181416912.44, 0.00 508,689456110.714,2021-11-06T07:34:01.5311, 66.4187, 9.9790, 415.094, 92.6870,4.0,3.0, 39.8148, 75.8345, 1602237234.59, 80846796.09, 19388187.97, 985992144.36, 161693592.17, 0.00 509,689456112.089,2021-11-06T07:34:02.9062, 66.5045, 10.0012, 415.482, 92.6032,4.0,3.0, 39.5274, 76.1844, 1283709519.86, 202607593.75, 0.00, 993839628.28, 162086075.00, 0.00 510,689456113.464,2021-11-06T07:34:04.2812, 66.5903, 10.0236, 415.874, 92.5194,4.0,3.0, 40.4798, 77.5273, 1336908745.82, 203168728.08, 0.00, 934122136.50, 173228073.42, 0.00 511,689456114.839,2021-11-06T07:34:05.6563, 66.6760, 10.0462, 416.269, 92.4356,4.0,3.0, 40.7024, 78.2156, 1347402086.65, 203675627.85, 0.00, 1052657880.19, 162940502.28, 0.00 512,689456116.214,2021-11-06T07:34:07.0313, 66.7617, 10.0690, 416.666, 92.3518,4.0,3.0, 41.1365, 78.2205, 1570079664.79, 102095049.62, 19417965.88, 948793809.91, 174098926.72, 0.00 513,689456117.589,2021-11-06T07:34:08.4064, 66.8474, 10.0920, 417.067, 92.2681,4.0,3.0, 41.0588, 79.5950, 1669365431.88, 81911141.01, 19426715.65, 898889078.71, 184300067.28, 0.00 514,689456118.964,2021-11-06T07:34:09.7815, 66.9331, 10.1151, 417.471, 92.1843,4.0,3.0, 41.7348, 80.6785, 1293992274.92, 225839027.75, 0.00, 1121459971.60, 164246565.64, 0.00 515,689456120.339,2021-11-06T07:34:11.1565, 67.0187, 10.1385, 417.879, 92.1006,4.0,3.0, 43.5179, 81.6096, 1608097215.03, 185261344.90, 0.00, 956165911.64, 185261344.90, 0.00 516,689456121.714,2021-11-06T07:34:12.5316, 67.1044, 10.1621, 418.289, 92.0169,4.0,3.0, 43.3725, 82.8258, 1490300434.89, 206459627.59, 0.00, 1183473874.77, 165167702.07, 0.00 517,689456123.089,2021-11-06T07:34:13.9067, 67.1900, 10.1858, 418.702, 91.9332,4.0,3.0, 43.6478, 83.2216, 1357685112.14, 235340897.38, 0.00, 1192362321.17, 165610261.12, 0.00 518,689456124.472,2021-11-06T07:34:15.2896, 67.2760, 10.2099, 419.121, 91.8490,4.0,3.0, 43.3768, 84.2671, 1692213512.71, 103821864.38, 19471244.04, 1120149430.48, 177043600.32, 0.00 519,689456125.855,2021-11-06T07:34:16.6725, 67.3621, 10.2342, 419.543, 91.7649,4.0,3.0, 44.9752, 86.7969, 1570139130.77, 145748425.30, 19480430.51, 1300972422.64, 166569628.91, 0.00 520,689456127.238,2021-11-06T07:34:18.0554, 67.4481, 10.2587, 419.968, 91.6808,4.0,3.0, 45.9479, 89.0143, 1943179852.15, 20878731.50, 38979691.37, 1174945957.11, 187908583.53, 0.00 521,689456128.621,2021-11-06T07:34:19.4383, 67.5341, 10.2835, 420.396, 91.5967,4.0,3.0, 47.0347, 90.8599, 1366810252.53, 272275544.62, 0.00, 1230129227.27, 188498453.97, 0.00 522,689456130.004,2021-11-06T07:34:20.8213, 67.6200, 10.3084, 420.827, 91.5126,4.0,3.0, 47.7692, 89.7908, 1514342394.91, 252039031.06, 0.00, 1973234029.73, 105016262.94, 0.00 523,689456131.387,2021-11-06T07:34:22.2042, 67.7059, 10.3336, 421.262, 91.4285,4.0,3.0, 49.3926, 95.6297, 2035389262.37, 42140809.58, 39044076.03, 1572800793.65, 168563238.34, 0.00 524,689456132.770,2021-11-06T07:34:23.5871, 67.7919, 10.3589, 421.699, 91.3445,4.0,3.0, 50.1787, 98.5015, 2189598158.90, 21130796.76, 39064875.37, 1956662184.55, 21130796.76, 19532437.69 525,689456134.153,2021-11-06T07:34:24.9700, 67.8777, 10.3845, 422.140, 91.2605,4.0,3.0, 50.9321, 100.0399, 1688949221.20, 254302072.43, 0.00, 1313627172.05, 211918393.69, 0.00 526,689456135.536,2021-11-06T07:34:26.3530, 67.9636, 10.4103, 422.584, 91.1764,4.0,3.0, 51.8167, 102.2647, 2175060849.84, 42522558.02, 39110634.67, 1182098287.96, 233874069.10, 0.00 527,689456136.919,2021-11-06T07:34:27.7359, 68.0494, 10.4364, 423.031, 91.0925,4.0,3.0, 52.0418, 102.8179, 1856838669.71, 170589398.72, 19566453.86, 2094894909.42, 21323674.84, 19566453.86 528,689456138.301,2021-11-06T07:34:29.1188, 68.1352, 10.4627, 423.481, 91.0085,4.0,3.0, 53.4540, 104.5819, 2159054174.31, 64183843.06, 39158534.25, 2350970100.92, 0.00, 19579267.12 529,689456139.692,2021-11-06T07:34:30.5096, 68.2215, 10.4893, 423.936, 90.9240,4.0,3.0, 55.0214, 105.0880, 2028825588.53, 107291616.38, 39181821.61, 2366963186.62, 0.00, 19590910.81 530,689456141.083,2021-11-06T07:34:31.9003, 68.3077, 10.5162, 424.395, 90.8396,4.0,3.0, 56.1299, 110.4648, 1752191118.66, 301430032.02, 0.00, 2141566922.81, 43061433.15, 19604296.16 531,689456142.474,2021-11-06T07:34:33.2911, 68.3939, 10.5433, 424.857, 90.7552,4.0,3.0, 55.9702, 109.0812, 2302872966.50, 64787088.58, 39232897.50, 1371924320.47, 237552658.13, 0.00 532,689456143.865,2021-11-06T07:34:34.6819, 68.4801, 10.5707, 425.322, 90.6709,4.0,3.0, 56.9076, 112.9504, 1676950515.84, 324918881.38, 0.00, 2219493329.79, 43322517.52, 19628840.92 533,689456145.255,2021-11-06T07:34:36.0727, 68.5662, 10.5983, 425.791, 90.5865,4.0,3.0, 58.2599, 113.1274, 2434651388.62, 65207104.42, 39286137.17, 1490602890.99, 239092716.21, 0.00 534,689456146.646,2021-11-06T07:34:37.4635, 68.6523, 10.6262, 426.262, 90.5022,4.0,3.0, 58.1615, 113.7285, 1691727474.40, 336380979.03, 0.00, 1300267600.10, 261629650.36, 0.00 535,689456148.037,2021-11-06T07:34:38.8542, 68.7384, 10.6543, 426.736, 90.4179,4.0,3.0, 59.3326, 114.1236, 2720169492.17, 21878246.82, 39341541.96, 1712699309.88, 218782468.20, 0.00 536,689456149.428,2021-11-06T07:34:40.2450, 68.8244, 10.6827, 427.214, 90.3336,4.0,3.0, 59.4429, 116.3564, 2838957444.22, 0.00, 39368364.34, 1166000378.88, 285300334.75, 0.00 537,689456150.818,2021-11-06T07:34:41.6358, 68.9105, 10.7113, 427.695, 90.2493,4.0,3.0, 60.6626, 116.9262, 2910264717.10, 0.00, 39399113.16, 970088239.03, 308325359.08, 0.00 538,689456152.209,2021-11-06T07:34:43.0266, 68.9965, 10.7402, 428.179, 90.1651,4.0,3.0, 60.2967, 118.9483, 2774408939.83, 22092292.67, 39426955.48, 1027558866.61, 309292097.34, 0.00 539,689456153.600,2021-11-06T07:34:44.4173, 69.0824, 10.7693, 428.666, 90.0808,4.0,3.0, 61.3425, 119.7976, 2481497594.20, 155133001.85, 19727639.00, 2429799727.66, 44323714.81, 19727639.00 540,689456154.999,2021-11-06T07:34:45.8160, 69.1689, 10.7989, 429.159, 89.9961,4.0,3.0, 61.2803, 120.5777, 2498729123.01, 22240717.77, 59231572.44, 1565295829.93, 257356877.09, 0.00 541,689456156.397,2021-11-06T07:34:47.2146, 69.2552, 10.8287, 429.655, 89.9115,4.0,3.0, 62.4479, 125.2032, 2566380468.44, 22311338.78, 59275586.96, 1204627566.82, 312358742.86, 0.00 542,689456157.796,2021-11-06T07:34:48.6133, 69.3416, 10.8589, 430.154, 89.8268,4.0,3.0, 64.2459, 130.7772, 1951090486.37, 291087732.84, 19775320.65, 1740161785.14, 156739548.45, 19775320.65 543,689456159.195,2021-11-06T07:34:50.0119, 69.4279, 10.8893, 430.656, 89.7422,4.0,3.0, 64.9435, 129.9880, 1856703998.44, 381871007.49, 0.00, 2546336912.15, 67389001.32, 19790500.25 544,689456160.593,2021-11-06T07:34:51.4105, 69.5142, 10.9199, 431.162, 89.6576,4.0,3.0, 65.3390, 130.4999, 2616783899.92, 45088291.05, 59423585.45, 2349765134.62, 90176582.11, 19807861.82 545,689456161.992,2021-11-06T07:34:52.8092, 69.6005, 10.9509, 431.671, 89.5730,4.0,3.0, 66.3709, 132.4185, 2309893732.66, 180934058.22, 39647092.99, 1987582979.27, 135700543.67, 19823546.49 546,689456163.846,2021-11-06T07:34:54.6635, 69.7148, 10.9924, 432.350, 89.4609,5.0,4.0, 40.9353, 66.4469, 3041701849.85, 0.00, 109426139.81, 2057690736.54, 295325205.33, 19845499.18 547,689456165.166,2021-11-06T07:34:55.9836, 69.7962, 11.0223, 432.837, 89.3812,5.0,4.0, 40.6704, 67.0894, 2821585946.24, 59679752.18, 109486480.64, 2832043456.83, 22790978.03, 59585234.36 548,689456166.486,2021-11-06T07:34:57.3037, 69.8775, 11.0524, 433.327, 89.3014,5.0,4.0, 40.3554, 67.6663, 1834309440.66, 578237687.01, 0.00, 2629156348.40, 68595170.06, 59634676.36 549,689456167.806,2021-11-06T07:34:58.6237, 69.9588, 11.0828, 433.819, 89.2217,5.0,4.0, 41.8720, 68.6159, 2493039289.70, 419694832.09, 0.00, 2919499283.05, 22939550.61, 59684821.51 550,689456169.126,2021-11-06T07:34:59.9438, 70.0400, 11.1134, 434.314, 89.1419,5.0,4.0, 41.7832, 67.6072, 2505061327.17, 300479370.79, 54836365.80, 2105001090.22, 299187862.18, 19911889.27 551,689456170.446,2021-11-06T07:35:01.2638, 70.1213, 11.1443, 434.813, 89.0622,5.0,4.0, 42.8639, 69.0865, 2996484333.47, 180708251.98, 54868274.90, 3063703362.25, 0.00, 59787213.30 552,689456171.767,2021-11-06T07:35:02.5839, 70.2025, 11.1755, 435.313, 88.9826,5.0,4.0, 42.5661, 70.7276, 2769852009.26, 241508070.39, 54900615.57, 2016420290.26, 416977836.78, 0.00 553,689456173.087,2021-11-06T07:35:03.9040, 70.2836, 11.2070, 435.817, 88.9029,5.0,4.0, 42.7298, 70.0540, 2782897384.92, 242074636.81, 54933386.30, 2759615612.20, 69724506.49, 59892393.26 554,689456174.407,2021-11-06T07:35:05.2240, 70.3648, 11.2388, 436.324, 88.8233,5.0,4.0, 42.4096, 69.5369, 2552779537.83, 303304972.18, 54966585.10, 1811991160.95, 443040887.67, 0.00 555,689456175.727,2021-11-06T07:35:06.5441, 70.4459, 11.2708, 436.833, 88.7437,5.0,4.0, 43.0564, 70.9402, 2808863755.53, 243216036.32, 55000209.90, 2864005917.92, 66490329.65, 57778104.29 556,689456177.047,2021-11-06T07:35:07.8641, 70.5270, 11.3032, 437.345, 88.6641,5.0,4.0, 43.8517, 71.5914, 2453725357.46, 487581511.33, 0.00, 2575523313.78, 187775256.09, 40036893.92 557,689456178.367,2021-11-06T07:35:09.1842, 70.6080, 11.3358, 437.860, 88.5845,5.0,4.0, 43.9042, 72.1582, 2711416131.34, 183276059.22, 110137458.50, 2186403238.72, 400340106.13, 0.00 558,689456179.687,2021-11-06T07:35:10.5043, 70.6891, 11.3687, 438.377, 88.5049,5.0,4.0, 44.3727, 72.1839, 2723693678.24, 306184936.64, 55103619.67, 2602755094.13, 189018167.78, 40111590.41 559,689456181.007,2021-11-06T07:35:11.8243, 70.7700, 11.4019, 438.898, 88.4254,5.0,4.0, 43.8189, 72.4796, 2238488385.86, 552443197.21, 0.00, 2616303090.96, 189643666.16, 40149614.59 560,689456182.327,2021-11-06T07:35:13.1444, 70.8510, 11.4355, 439.421, 88.3459,5.0,4.0, 43.9736, 73.1864, 2248466370.71, 553758983.51, 0.00, 2103844327.93, 428111500.81, 0.00 561,689456183.647,2021-11-06T07:35:14.4644, 70.9319, 11.4693, 439.947, 88.2664,5.0,4.0, 44.1281, 72.7827, 2258410368.66, 555080116.90, 0.00, 2349565988.81, 310216469.29, 20113501.85 562,689456184.967,2021-11-06T07:35:15.7845, 71.0128, 11.5034, 440.476, 88.1869,5.0,4.0, 45.0145, 73.6470, 2772391292.00, 309114705.27, 55247338.18, 2951857511.01, 71825849.48, 60399546.30 563,689456186.287,2021-11-06T07:35:17.1046, 71.0937, 11.5379, 441.007, 88.1075,5.0,4.0, 44.8947, 73.9371, 3164160387.71, 185912637.77, 55284296.71, 2966705740.83, 72064194.36, 60459248.53 564,689456187.607,2021-11-06T07:35:18.4246, 71.1745, 11.5727, 441.541, 88.0281,5.0,4.0, 44.5905, 73.4246, 2288036130.41, 559074320.43, 0.00, 2742981680.90, 241011425.77, 20173202.97 565,689456188.927,2021-11-06T07:35:19.7447, 71.2553, 11.6078, 442.078, 87.9487,5.0,4.0, 45.3548, 74.5960, 2077742088.55, 644922673.64, 0.00, 2876395627.60, 96724702.68, 60580624.10 566,689456190.247,2021-11-06T07:35:21.0647, 71.3361, 11.6432, 442.618, 87.8693,5.0,4.0, 46.2862, 76.3929, 2435813368.59, 561761534.62, 0.00, 2408749179.08, 339660870.49, 20214096.79 567,689456191.567,2021-11-06T07:35:22.3848, 71.4168, 11.6790, 443.161, 87.7899,5.0,4.0, 45.6227, 74.9036, 2574831617.12, 500544112.59, 0.00, 2601994409.46, 219078734.69, 40469735.92 568,689456192.888,2021-11-06T07:35:23.7049, 71.4975, 11.7151, 443.706, 87.7106,5.0,4.0, 45.1850, 75.4144, 2325838561.78, 564297604.76, 0.00, 2916806731.38, 97651280.15, 60759656.11 569,689456194.208,2021-11-06T07:35:25.0249, 71.5782, 11.7515, 444.254, 87.6313,5.0,4.0, 45.3379, 76.1138, 2335508716.88, 565656583.83, 0.00, 1831728047.34, 514372138.99, 0.00 570,689456195.528,2021-11-06T07:35:26.3450, 71.6589, 11.7883, 444.805, 87.5520,5.0,4.0, 46.0802, 75.3975, 2605715390.51, 504017677.41, 0.00, 3251409186.29, 98301043.01, 40591550.40 571,689456196.848,2021-11-06T07:35:27.6650, 71.7395, 11.8254, 445.358, 87.4727,5.0,4.0, 45.6430, 75.7762, 2354743952.69, 568387410.82, 0.00, 2342169185.50, 345196067.48, 20317370.23 572,689456198.168,2021-11-06T07:35:28.9851, 71.8200, 11.8628, 445.915, 87.3935,5.0,4.0, 46.5759, 76.5450, 2889711012.12, 316532806.36, 55629895.92, 2972335940.92, 98954835.33, 61017524.18 573,689456199.488,2021-11-06T07:35:30.3052, 71.9006, 11.9007, 446.474, 87.3143,5.0,4.0, 46.9090, 77.1184, 3165118681.83, 126918823.42, 111341553.24, 3172722520.50, 0.00, 81444749.64 574,689456200.808,2021-11-06T07:35:31.6252, 71.9811, 11.9388, 447.035, 87.2351,5.0,4.0, 46.7129, 77.1068, 2648148826.95, 508901572.42, 0.00, 2999797008.22, 99612459.26, 61150220.98 575,689456202.128,2021-11-06T07:35:32.9453, 72.0615, 11.9774, 447.600, 87.1559,5.0,4.0, 46.5966, 76.7204, 2924525755.58, 191299212.87, 111507376.69, 2071747975.86, 474727569.70, 0.00 576,689456203.448,2021-11-06T07:35:34.2653, 72.1420, 12.0163, 448.167, 87.0767,5.0,4.0, 46.4015, 77.0169, 2402218564.78, 575284710.62, 0.00, 2081100685.84, 476300155.46, 0.00 577,689456204.768,2021-11-06T07:35:35.5854, 72.2224, 12.0556, 448.737, 86.9976,5.0,4.0, 46.2591, 77.3131, 2679564698.81, 256300169.52, 111676235.80, 2090418563.57, 477876821.33, 0.00 578,689456206.088,2021-11-06T07:35:36.9055, 72.3027, 12.0953, 449.310, 86.9185,5.0,4.0, 47.3407, 77.7466, 2689958667.80, 513839602.40, 0.00, 2845283310.77, 143438795.65, 59148060.22 579,689456207.408,2021-11-06T07:35:38.2255, 72.3831, 12.1353, 449.886, 86.8394,5.0,4.0, 47.4287, 77.9047, 2197496685.66, 666847106.41, 0.00, 2108949917.63, 481041964.10, 0.00 580,689456208.728,2021-11-06T07:35:39.5456, 72.4634, 12.1758, 450.464, 86.7604,5.0,4.0, 47.3111, 79.2526, 2980276801.64, 193564256.40, 111924211.20, 2181165664.76, 482431514.05, 0.00 581,689456210.048,2021-11-06T07:35:40.8657, 72.5436, 12.2166, 451.045, 86.6813,5.0,4.0, 48.2756, 81.5581, 2855606125.42, 258709575.39, 112011893.39, 3028220089.91, 76424690.09, 82166654.42 582,689456211.368,2021-11-06T07:35:42.1857, 72.6238, 12.2578, 451.628, 86.6023,5.0,4.0, 48.5792, 81.8741, 3139348840.30, 64833722.59, 168150458.09, 3074433541.60, 145281890.00, 59411348.64 583,689456212.688,2021-11-06T07:35:43.5058, 72.7040, 12.2995, 452.215, 86.5233,5.0,4.0, 48.5655, 82.0247, 2877077347.81, 259961583.93, 112189442.19, 3314165897.57, 25642990.44, 82357860.82 584,689456214.008,2021-11-06T07:35:44.8258, 72.7842, 12.3415, 452.804, 86.4444,5.0,4.0, 49.8918, 82.8691, 2475216263.29, 651474050.19, 0.00, 2545093079.42, 385909651.55, 20613657.35 585,689456215.329,2021-11-06T07:35:46.1459, 72.8643, 12.3840, 453.396, 86.3654,5.0,4.0, 49.5297, 83.2015, 3174423807.75, 195914222.00, 112369870.00, 2424717659.48, 412988882.75, 20638041.92 586,689456216.649,2021-11-06T07:35:47.4659, 72.9444, 12.4269, 453.991, 86.2865,5.0,4.0, 50.2005, 83.0085, 2493412616.29, 654623938.95, 0.00, 3126627997.35, 147200991.89, 59692006.29 587,689456217.969,2021-11-06T07:35:48.7860, 73.0244, 12.4702, 454.588, 86.2076,5.0,4.0, 49.5350, 82.5559, 2641484673.42, 590583201.13, 0.00, 1916262808.41, 571588646.74, 0.00 588,689456219.297,2021-11-06T07:35:50.1139, 73.1049, 12.5142, 455.192, 86.1283,5.0,4.0, 49.6885, 82.9652, 2650997588.58, 592007553.04, 0.00, 2388565368.50, 417060709.07, 20712336.63 589,689456220.624,2021-11-06T07:35:51.4419, 73.1853, 12.5586, 455.798, 86.0490,5.0,4.0, 49.4270, 82.2579, 2940524304.33, 263748675.32, 112739201.59, 2664760750.64, 287665867.72, 41474954.70 590,689456221.952,2021-11-06T07:35:52.7698, 73.2657, 12.6035, 456.407, 85.9697,5.0,4.0, 48.8676, 82.2865, 2669915103.95, 330480010.89, 112833270.96, 2006639176.24, 550971580.12, 0.00 591,689456223.280,2021-11-06T07:35:54.0977, 73.3461, 12.6489, 457.019, 85.8905,5.0,4.0, 50.4000, 81.8564, 3241966535.93, 198705617.88, 112916143.52, 3423245834.31, 0.00, 83140462.25 592,689456224.608,2021-11-06T07:35:55.4256, 73.4264, 12.6947, 457.634, 85.8112,5.0,4.0, 49.5691, 82.8154, 2404622951.70, 663945463.37, 0.00, 2156464183.93, 527941423.62, 0.00 593,689456225.936,2021-11-06T07:35:56.7535, 73.5067, 12.7410, 458.251, 85.7320,5.0,4.0, 49.8465, 81.9611, 2696857640.94, 465879029.14, 56553759.22, 2097321402.84, 529655653.18, 0.00 594,689456227.264,2021-11-06T07:35:58.0814, 73.5869, 12.7877, 458.871, 85.6528,5.0,4.0, 49.2966, 81.2901, 3133448470.88, 200142003.00, 113204215.35, 2716821681.10, 265686301.67, 41725346.73 595,689456228.592,2021-11-06T07:35:59.4094, 73.6672, 12.8349, 459.494, 85.5737,5.0,4.0, 48.0137, 81.3992, 3287096003.86, 0.00, 169952368.57, 1909167370.72, 559746808.71, 0.00 596,689456229.920,2021-11-06T07:36:00.7373, 73.7473, 12.8827, 460.119, 85.4946,5.0,4.0, 49.3336, 80.4589, 2581255964.75, 603309967.09, 0.00, 2395664407.34, 454592209.42, 0.00 597,689456231.248,2021-11-06T07:36:02.0652, 73.8274, 12.9309, 460.748, 85.4155,5.0,4.0, 49.4784, 82.1423, 3220095387.98, 139189668.89, 132414669.68, 3366768595.77, 80480853.58, 62825540.55 598,689456232.576,2021-11-06T07:36:03.3931, 73.9075, 12.9796, 461.379, 85.3364,5.0,4.0, 48.8840, 82.4050, 2309910010.98, 673558095.82, 0.00, 3379558395.50, 80739915.44, 62905773.72 599,689456233.904,2021-11-06T07:36:04.7210, 73.9876, 13.0288, 462.013, 85.2573,5.0,4.0, 49.0243, 82.6785, 2317596279.59, 675168248.19, 0.00, 3253838579.88, 107999105.17, 62986530.49 600,689456235.232,2021-11-06T07:36:06.0489, 74.0676, 13.0786, 462.649, 85.1783,5.0,4.0, 49.3091, 81.6229, 3342551882.18, 135356102.54, 113798237.41, 2015199948.31, 541727217.32, 0.00 601,689456236.560,2021-11-06T07:36:07.3769, 74.1475, 13.1288, 463.288, 85.0993,5.0,4.0, 50.0586, 83.2748, 2624491977.41, 610555337.21, 0.00, 3068899680.61, 81519165.30, 84199466.56 602,689456237.887,2021-11-06T07:36:08.7048, 74.2275, 13.1796, 463.930, 85.0203,5.0,4.0, 51.1504, 84.5881, 3509299306.58, 135961791.42, 113988634.07, 2868881889.38, 272489995.47, 42147726.04 603,689456239.215,2021-11-06T07:36:10.0327, 74.3073, 13.2310, 464.575, 84.9414,5.0,4.0, 50.8663, 84.8019, 2387574631.59, 705763579.42, 0.00, 2317556103.70, 519381896.76, 0.00 604,689456240.543,2021-11-06T07:36:11.3606, 74.3872, 13.2829, 465.222, 84.8625,5.0,4.0, 50.5694, 85.1664, 2943316407.97, 409828022.54, 57097082.87, 3453728319.00, 27422878.56, 84516793.88 605,689456241.871,2021-11-06T07:36:12.6885, 74.4670, 13.3353, 465.872, 84.7836,5.0,4.0, 51.1512, 84.8411, 2402897685.66, 709120742.89, 0.00, 3163283737.64, 156372429.48, 61120562.18 606,689456243.199,2021-11-06T07:36:14.0165, 74.5467, 13.3883, 466.525, 84.7047,5.0,4.0, 51.7675, 86.8812, 3110178559.04, 274516659.41, 114402182.21, 3265628924.96, 82791432.26, 84740811.61 607,689456244.527,2021-11-06T07:36:15.3444, 74.6264, 13.4419, 467.180, 84.6259,5.0,4.0, 52.9332, 87.1543, 3022632332.93, 569988111.04, 0.00, 2707285165.95, 470635048.28, 0.00 608,689456245.855,2021-11-06T07:36:16.6723, 74.7061, 13.4960, 467.839, 84.5471,5.0,4.0, 52.9094, 87.4485, 3725866026.69, 0.00, 171918970.39, 2573849336.04, 499891916.37, 0.00 609,689456247.183,2021-11-06T07:36:18.0002, 74.7857, 13.5507, 468.500, 84.4683,5.0,4.0, 55.5362, 90.6573, 3288944604.37, 207351486.91, 172078178.95, 3236007492.00, 107456979.05, 92171916.96 610,689456248.511,2021-11-06T07:36:19.3281, 74.8653, 13.6061, 469.163, 84.3895,5.0,4.0, 55.4441, 90.4032, 2399337536.68, 831361699.24, 0.00, 3311813116.14, 251520684.41, 42598358.74 611,689456249.839,2021-11-06T07:36:20.6560, 74.9448, 13.6620, 469.829, 84.3108,5.0,4.0, 55.2955, 90.7358, 2753155562.90, 719022581.51, 0.00, 2599688488.95, 532444469.20, 0.00 612,689456251.167,2021-11-06T07:36:21.9840, 75.0243, 13.7186, 470.498, 84.2321,5.0,4.0, 55.6921, 93.7572, 2865552697.16, 695861220.23, 0.00, 2227724292.12, 639156858.38, 0.00 613,689456252.495,2021-11-06T07:36:23.3119, 75.1038, 13.7757, 471.170, 84.1535,5.0,4.0, 56.6491, 93.8784, 3176770054.86, 627745607.12, 0.00, 3251368659.08, 240431975.55, 61772199.56 614,689456253.822,2021-11-06T07:36:24.6398, 75.1832, 13.8335, 471.845, 84.0748,5.0,4.0, 55.7468, 92.8577, 2778215354.22, 724099283.00, 0.00, 2261585732.36, 622305848.75, 0.00 615,689456255.150,2021-11-06T07:36:25.9677, 75.2625, 13.8920, 472.522, 83.9962,5.0,4.0, 56.2063, 93.9877, 3195824212.30, 490536785.44, 57677143.56, 3733173899.00, 0.00, 107207694.20 616,689456256.478,2021-11-06T07:36:27.2956, 75.3418, 13.9511, 473.201, 83.9176,5.0,4.0, 55.8244, 93.2744, 3791731593.47, 0.00, 202062783.74, 3011191412.06, 341549599.57, 42942395.00 617,689456257.806,2021-11-06T07:36:28.6236, 75.4211, 14.0109, 473.884, 83.8391,5.0,4.0, 56.5531, 93.7513, 3520903436.14, 281617377.82, 115575176.30, 2284296922.50, 628110588.19, 0.00 618,689456259.134,2021-11-06T07:36:29.9515, 75.5003, 14.0713, 474.569, 83.7605,5.0,4.0, 56.6417, 95.0517, 2762544756.20, 634930570.53, 57836263.17, 3103764478.02, 343530531.99, 43054437.25 619,689456260.462,2021-11-06T07:36:31.2794, 75.5795, 14.1324, 475.257, 83.6820,5.0,4.0, 57.6137, 97.6027, 3078422174.07, 565695525.60, 57892154.37, 3558757613.28, 143578359.29, 86229255.56 620,689456261.790,2021-11-06T07:36:32.6073, 75.6586, 14.1942, 475.947, 83.6035,5.0,4.0, 57.6949, 96.5976, 3454601727.69, 293629749.93, 135212755.60, 3198405633.39, 201626995.31, 86350235.94 621,689456263.118,2021-11-06T07:36:33.9352, 75.7377, 14.2568, 476.640, 83.5251,5.0,4.0, 57.9073, 97.1391, 3096180069.49, 568323637.19, 58004769.59, 2611748552.06, 462273536.24, 43235905.72 622,689456264.446,2021-11-06T07:36:35.2631, 75.8167, 14.3200, 477.336, 83.4467,5.0,4.0, 58.1226, 97.4352, 3726012374.44, 142409722.03, 174184469.13, 2919554462.38, 405725436.53, 43296988.92 623,689456265.782,2021-11-06T07:36:36.5989, 75.8961, 14.3843, 478.039, 83.3678,5.0,4.0, 58.7748, 100.4242, 2417298561.58, 919871771.87, 0.00, 2703545350.68, 552305893.47, 21679182.74 624,689456267.117,2021-11-06T07:36:37.9347, 75.9755, 14.4494, 478.744, 83.2890,5.0,4.0, 59.1625, 100.7106, 2654188121.00, 858407428.95, 0.00, 2410743212.33, 612299574.43, 21710016.65 625,689456268.453,2021-11-06T07:36:39.2705, 76.0549, 14.5153, 479.452, 83.2102,5.0,4.0, 59.2885, 100.9655, 2191152806.92, 1003492562.60, 0.00, 2266278157.43, 643159067.38, 21737114.96 626,689456269.789,2021-11-06T07:36:40.6062, 76.1341, 14.5819, 480.163, 83.1315,5.0,4.0, 60.2902, 103.1056, 2511139672.54, 933956260.40, 0.00, 3940468185.41, 58645958.84, 108841095.49 627,689456271.125,2021-11-06T07:36:41.9420, 76.2134, 14.6493, 480.877, 83.0527,5.0,4.0, 60.4413, 102.4762, 2518079460.20, 936099020.50, 0.00, 3268559398.24, 323526477.98, 65398397.54 628,689456272.460,2021-11-06T07:36:43.2778, 76.2926, 14.7175, 481.593, 82.9740,5.0,4.0, 59.7311, 102.7429, 2209369871.61, 1010415269.81, 0.00, 2973630455.16, 383500736.40, 65492562.47 629,689456273.796,2021-11-06T07:36:44.6136, 76.3717, 14.7866, 482.311, 82.8954,5.0,4.0, 60.7658, 103.6683, 3323097563.49, 578699939.98, 58458711.29, 3900480807.58, 0.00, 131174298.00 630,689456275.132,2021-11-06T07:36:45.9493, 76.4508, 14.8564, 483.033, 82.8167,5.0,4.0, 61.7650, 104.8408, 3173435980.00, 652522800.65, 58517523.96, 2838353552.45, 504513869.80, 43788102.73 631,689456276.468,2021-11-06T07:36:47.2851, 76.5298, 14.9271, 483.757, 82.7381,5.0,4.0, 61.9146, 105.4851, 2863787718.81, 872011665.55, 0.00, 4001070704.04, 0.00, 131555149.50 632,689456277.804,2021-11-06T07:36:48.6209, 76.6088, 14.9986, 484.484, 82.6595,5.0,4.0, 62.0462, 105.7958, 2392879613.64, 1019659276.58, 0.00, 4098150507.51, 0.00, 126867304.19 633,689456279.139,2021-11-06T07:36:49.9567, 76.6877, 15.0710, 485.214, 82.5810,5.0,4.0, 62.1547, 106.2383, 1918761633.56, 1167637984.97, 0.00, 3946142014.82, 89796880.43, 109929330.06 634,689456280.475,2021-11-06T07:36:51.2924, 76.7666, 15.1443, 485.946, 82.5024,5.0,4.0, 62.3290, 105.1988, 2404799311.53, 1023997058.19, 0.00, 2172922607.12, 780547330.52, 0.00 635,689456281.811,2021-11-06T07:36:52.6282, 76.8454, 15.2185, 486.681, 82.4240,5.0,4.0, 61.6228, 105.4427, 2571865704.27, 953003636.60, 0.00, 3735965409.69, 120439347.36, 110251998.49 636,689456283.147,2021-11-06T07:36:53.9640, 76.9242, 15.2936, 487.418, 82.3455,5.0,4.0, 61.7718, 105.5368, 2578588325.83, 955153497.49, 0.00, 2575981347.70, 634171623.89, 22082867.48 637,689456284.482,2021-11-06T07:36:55.2998, 77.0029, 15.3696, 488.158, 82.2671,5.0,4.0, 62.7159, 105.5517, 4201091858.20, 0.00, 235714904.17, 3131466755.60, 454312278.08, 44230935.74 638,689456285.818,2021-11-06T07:36:56.6356, 77.0815, 15.4466, 488.901, 82.1887,5.0,4.0, 61.1752, 104.9049, 2267967436.83, 1033259186.78, 0.00, 3847112621.15, 91129033.40, 110740999.37 639,689456287.154,2021-11-06T07:36:57.9713, 77.1601, 15.5245, 489.647, 82.1103,5.0,4.0, 62.1641, 104.4353, 2110700070.02, 1109235589.12, 0.00, 3305797299.58, 334995250.53, 66530842.65 640,689456288.490,2021-11-06T07:36:59.3071, 77.2386, 15.6034, 490.395, 82.0320,5.0,4.0, 61.4837, 104.0631, 2767192641.82, 889374868.46, 0.00, 4104558567.25, 30543011.09, 111049618.10 641,689456289.826,2021-11-06T07:37:00.6429, 77.3171, 15.6833, 491.146, 81.9537,5.0,4.0, 61.3651, 103.6304, 2533725401.18, 957388455.38, 0.00, 3087138572.99, 367583116.58, 66729085.25 642,689456291.161,2021-11-06T07:37:01.9786, 77.3955, 15.7642, 491.900, 81.8754,5.0,4.0, 60.8705, 102.9035, 2454010808.52, 967794565.29, 0.00, 2778307229.11, 491533729.77, 44552522.05 643,689456292.497,2021-11-06T07:37:03.3144, 77.4739, 15.8461, 492.656, 81.7971,5.0,4.0, 59.2786, 102.4626, 2788185750.50, 820724971.19, 0.00, 3422896518.63, 215668634.93, 89238482.33 644,689456293.833,2021-11-06T07:37:04.6502, 77.5522, 15.9291, 493.415, 81.7189,5.0,4.0, 60.2348, 102.7169, 2959554952.07, 672993108.70, 59351483.01, 3432411270.84, 216291360.22, 89372424.94 645,689456295.169,2021-11-06T07:37:05.9860, 77.6304, 16.0131, 494.176, 81.6408,5.0,4.0, 59.3720, 100.0344, 3789853996.18, 149843952.17, 178218264.11, 3120643815.40, 464649251.80, 22372508.94 646,689456296.504,2021-11-06T07:37:07.3218, 77.7086, 16.0983, 494.940, 81.5626,5.0,4.0, 58.7021, 99.9016, 2808101244.59, 675789022.65, 59468710.45, 3048981646.18, 403852801.52, 44812457.41 647,689456297.840,2021-11-06T07:37:08.6575, 77.7867, 16.1845, 495.707, 81.4845,5.0,4.0, 58.8812, 98.7848, 3311744036.10, 526773669.04, 59531562.47, 2655030109.31, 467318904.84, 44880144.20 648,689456299.176,2021-11-06T07:37:09.9933, 77.8648, 16.2718, 496.476, 81.4064,5.0,4.0, 58.0223, 98.2306, 3319811912.20, 377095550.08, 119189284.95, 3468973771.22, 156217980.60, 89896153.03 649,689456300.512,2021-11-06T07:37:11.3291, 77.9428, 16.3603, 497.248, 81.3284,5.0,4.0, 57.2952, 97.9280, 2662281850.17, 680263676.94, 59657948.89, 2588525305.69, 469989093.56, 45016252.65 650,689456301.848,2021-11-06T07:37:12.6649, 78.0207, 16.4500, 498.023, 81.2503,5.0,4.0, 57.4833, 99.1007, 2334405675.59, 908758654.99, 0.00, 3081086189.17, 314104953.62, 67614158.14 651,689456303.183,2021-11-06T07:37:14.0006, 78.0986, 16.5409, 498.800, 81.1723,5.0,4.0, 58.1574, 99.3475, 3400489991.55, 314424840.68, 139480257.21, 3089302725.40, 314995163.85, 67717101.14 652,689456304.527,2021-11-06T07:37:15.3443, 78.1768, 16.6335, 499.585, 81.0939,5.0,4.0, 59.3028, 101.4617, 3518357715.81, 228184265.68, 179523604.60, 3912620817.47, 31588541.39, 113034004.13 653,689456305.871,2021-11-06T07:37:16.6879, 78.2550, 16.7273, 500.372, 81.0156,5.0,4.0, 60.4514, 99.8511, 3526689937.42, 381135988.13, 119810740.41, 3596018819.38, 221742983.67, 67924059.56 654,689456307.214,2021-11-06T07:37:18.0315, 78.3331, 16.8225, 501.162, 80.9372,5.0,4.0, 58.5255, 99.6126, 3424706961.03, 316485186.61, 139929434.24, 3359611538.23, 190599589.58, 90704093.14 655,689456308.558,2021-11-06T07:37:19.3752, 78.4112, 16.9189, 501.954, 80.8589,5.0,4.0, 58.6477, 98.9544, 3432725096.55, 317171986.20, 140080178.05, 4189908640.18, 95566883.52, 68132430.96 656,689456309.901,2021-11-06T07:37:20.7188, 78.4892, 17.0166, 502.750, 80.7806,5.0,4.0, 60.5581, 101.8599, 3719560512.39, 76703811.30, 240364271.81, 3705351609.84, 0.00, 136448065.70 657,689456311.245,2021-11-06T07:37:22.0624, 78.5671, 17.1157, 503.547, 80.7024,5.0,4.0, 58.0824, 101.1768, 2758149585.79, 796149294.25, 0.00, 2724253616.52, 256180447.98, 113881742.33 658,689456312.589,2021-11-06T07:37:23.4061, 78.6449, 17.2162, 504.348, 80.6241,5.0,4.0, 51.9303, 91.3310, 1868382196.35, 770353582.89, 60221296.50, 1738052995.22, 706454788.67, 0.00 659,689456313.940,2021-11-06T07:37:24.7575, 78.7232, 17.3186, 505.156, 80.5455,5.0,4.0, 53.0576, 93.5459, 4085807525.69, 0.00, 120573457.64, 2821150572.07, 0.00, 159926900.93 660,689456315.292,2021-11-06T07:37:26.1090, 78.8013, 17.4225, 505.966, 80.4669,5.0,4.0, 55.1338, 93.2348, 2559446232.84, 773668800.77, 0.00, 2495547297.94, 581213174.07, 0.00 661,689456316.643,2021-11-06T07:37:27.4605, 78.8794, 17.5279, 506.779, 80.3883,5.0,4.0, 54.9441, 94.8924, 2736259861.42, 465195761.74, 120836444.64, 3419158603.66, 420922228.94, 0.00 662,689456317.995,2021-11-06T07:37:28.8120, 78.9574, 17.6348, 507.595, 80.3098,5.0,4.0, 55.3767, 98.3814, 2571021993.43, 776983620.69, 0.00, 2926091997.82, 32467638.89, 160671519.19 663,689456319.346,2021-11-06T07:37:30.1635, 79.0354, 17.7432, 508.413, 80.2313,5.0,4.0, 56.6205, 102.2107, 2576062572.71, 311373476.79, 242169001.72, 3854087964.73, 195273078.52, 68952866.08 664,689456320.698,2021-11-06T07:37:31.5150, 79.1132, 17.8531, 509.235, 80.1528,5.0,4.0, 61.6838, 102.7403, 3958768647.03, 156018154.64, 181826079.93, 3359670525.32, 522152071.79, 0.00 665,689456322.049,2021-11-06T07:37:32.8665, 79.1910, 17.9647, 510.058, 80.0744,5.0,4.0, 62.9710, 107.3586, 2105714116.03, 1133534142.23, 0.00, 3765176708.72, 279010781.76, 66606083.24 666,689456323.401,2021-11-06T07:37:34.2180, 79.2687, 18.0779, 510.885, 79.9960,5.0,4.0, 62.3000, 113.2972, 2420353560.85, 1018425729.09, 0.00, 1688084666.97, 590624260.09, 115459733.51 667,689456324.760,2021-11-06T07:37:35.5773, 79.3468, 18.1934, 511.719, 79.9172,5.0,4.0, 68.1482, 110.6455, 3985015973.56, 78506092.39, 304046172.01, 6007272402.57, 98704259.96, 0.00 668,689456326.119,2021-11-06T07:37:36.9367, 79.4248, 18.3106, 512.555, 79.8384,5.0,4.0, 64.4480, 110.8504, 2604592677.08, 1022732385.60, 0.00, 3901446193.02, 131961476.82, 115821294.61 669,689456327.479,2021-11-06T07:37:38.2960, 79.5027, 18.4296, 513.394, 79.7596,5.0,4.0, 63.6096, 108.4199, 2262211217.94, 1103722591.35, 0.00, 2975628909.70, 661586115.06, 0.00 670,689456328.838,2021-11-06T07:37:39.6554, 79.5806, 18.5503, 514.236, 79.6809,5.0,4.0, 65.7071, 129.7719, 4009932757.89, 0.00, 305015495.18, 3322638721.94, 232099799.45, 185859503.54 671,689456330.197,2021-11-06T07:37:41.0147, 79.6583, 18.6729, 515.081, 79.6022,5.0,4.0, 66.3982, 126.5162, 3494387695.59, 554034392.72, 122141818.90, 4269928303.67, 465444347.74, 46537902.48 672,689456331.557,2021-11-06T07:37:42.3741, 79.7360, 18.7974, 515.928, 79.5236,5.0,4.0, 70.6497, 138.9552, 4202224207.73, 79313300.25, 305694566.94, 7276052905.87, 100004761.51, 23305568.75 673,689456332.916,2021-11-06T07:37:43.7334, 79.8136, 18.9237, 516.778, 79.4450,5.0,4.0, 74.8759, 136.1285, 0.00, 1986970018.42, 61207109.49, 514812225.77, 1303528215.43, 46684579.45 674,689456334.283,2021-11-06T07:37:45.1006, 79.8915, 19.0527, 517.636, 79.3660,5.0,4.0, 65.6243, 133.3205, 3516714199.15, 398221351.89, 183826489.21, 5934194268.23, 67025327.44, 93516453.79 675,689456335.650,2021-11-06T07:37:46.4678, 79.9693, 19.1838, 518.496, 79.2870,5.0,4.0, 65.1332, 133.6634, 2466876555.20, 957716492.11, 61344072.76, 5258380551.89, 201609058.07, 93664156.72 676,689456337.018,2021-11-06T07:37:47.8350, 80.0471, 19.3169, 519.359, 79.2080,5.0,4.0, 64.7604, 132.5054, 4061203456.21, 79975111.15, 245651348.86, 5011343528.98, 235832362.29, 93812264.77 677,689456338.385,2021-11-06T07:37:49.2023, 80.1248, 19.4521, 520.224, 79.1291,5.0,4.0, 64.0806, 109.9916, 3361888543.15, 400702396.54, 184445365.19, 3204250453.74, 405349755.54, 70470581.26 678,689456339.752,2021-11-06T07:37:50.5695, 80.2023, 19.5894, 521.093, 79.0502,5.0,4.0, 63.6601, 110.1391, 2836193096.27, 802851463.04, 61542272.79, 2950345958.21, 609423080.94, 23522762.27 679,689456341.119,2021-11-06T07:37:51.9367, 80.2798, 19.7289, 521.964, 78.9714,5.0,4.0, 64.3752, 111.2315, 3907801895.58, 241351332.70, 184834711.31, 4174685141.06, 0.00, 141360458.34 680,689456342.486,2021-11-06T07:37:53.3039, 80.3572, 19.8707, 522.837, 78.8926,5.0,4.0, 64.7037, 111.4992, 3559830268.47, 483694216.19, 123362101.93, 2440752111.71, 646652818.28, 47194977.96 681,689456343.862,2021-11-06T07:37:54.6789, 80.4349, 20.0156, 523.718, 78.8134,5.0,4.0, 64.7574, 112.4343, 3032027161.99, 646247364.08, 123501426.35, 2883085204.75, 648338651.87, 23634999.40 682,689456345.237,2021-11-06T07:37:56.0540, 80.5125, 20.1629, 524.602, 78.7342,5.0,4.0, 65.3102, 110.2780, 4289194614.31, 404730482.43, 61820555.85, 4640791880.33, 205270755.34, 47345213.99 683,689456346.612,2021-11-06T07:37:57.4291, 80.5900, 20.3126, 525.489, 78.6550,5.0,4.0, 68.8166, 112.9342, 6088625827.20, 81111229.46, 0.00, 3861325592.94, 0.00, 165972177.83 684,689456347.987,2021-11-06T07:37:58.8041, 80.6675, 20.4647, 526.379, 78.5759,5.0,4.0, 62.2479, 108.5837, 3050427462.36, 568934227.63, 123921555.57, 4221700255.49, 34389133.87, 118740555.57 685,689456349.362,2021-11-06T07:38:00.1792, 80.7448, 20.6195, 527.271, 78.4968,5.0,4.0, 60.9524, 105.7051, 2696932307.42, 895854978.10, 0.00, 4848039961.81, 34477768.29, 71358019.02 686,689456350.737,2021-11-06T07:38:01.5542, 80.8220, 20.7768, 528.165, 78.4178,5.0,4.0, 63.0259, 107.7704, 2882447515.93, 897669943.70, 0.00, 2561850745.28, 656761176.73, 23823996.14 687,689456352.120,2021-11-06T07:38:02.9372, 80.8995, 20.9377, 529.068, 78.3383,5.0,4.0, 61.8279, 109.4105, 2346621733.65, 899484384.37, 62172434.05, 3275705888.89, 381204576.79, 71586239.62 688,689456353.503,2021-11-06T07:38:04.3201, 80.9769, 21.1013, 529.973, 78.2589,5.0,4.0, 61.7713, 108.3033, 3255564189.36, 491617247.56, 124486668.41, 2395572759.25, 694870381.44, 23900256.88 689,689456354.886,2021-11-06T07:38:05.7030, 81.0542, 21.2678, 530.881, 78.1796,5.0,4.0, 61.6350, 106.3114, 3624378312.54, 246303174.32, 186943219.17, 2311833179.56, 766305093.94, 0.00 690,689456356.269,2021-11-06T07:38:07.0859, 81.1314, 21.4372, 531.792, 78.1002,5.0,4.0, 62.6792, 107.0414, 3449031965.70, 328981040.05, 187130204.14, 3296106606.05, 349094914.89, 71916263.77 691,689456357.651,2021-11-06T07:38:08.4688, 81.2085, 21.6095, 532.706, 78.0209,5.0,4.0, 62.3414, 113.2192, 363760480.42, 1648200262.63, 0.00, 535647752.61, 1189930980.52, 0.00 692,689456359.034,2021-11-06T07:38:09.8518, 81.2854, 21.7849, 533.622, 77.9417,5.0,4.0, 63.1661, 114.9402, 3097934261.16, 578022989.64, 125039372.47, 3131265110.25, 0.00, 216441556.38 693,689456360.417,2021-11-06T07:38:11.2347, 81.3623, 21.9634, 534.540, 77.8625,5.0,4.0, 62.8652, 108.2311, 2556141911.54, 992872296.28, 0.00, 3944786633.27, 0.00, 144526105.93 694,689456361.808,2021-11-06T07:38:12.6255, 81.4394, 22.1461, 535.467, 77.7828,5.0,4.0, 62.4711, 109.9623, 2272191354.00, 1068539772.22, 0.00, 1527334420.51, 881580781.24, 24126396.43 695,689456363.199,2021-11-06T07:38:14.0162, 81.5164, 22.3321, 536.397, 77.7033,5.0,4.0, 63.5129, 115.1652, 3115738192.03, 581479369.30, 125470733.78, 0.00, 1237305713.86, 24165197.56 696,689456364.590,2021-11-06T07:38:15.4070, 81.5933, 22.5215, 537.329, 77.6237,5.0,4.0, 63.6281, 109.0857, 3121637628.12, 582630702.73, 125615180.83, 3518558112.41, 248079451.47, 96816348.59 697,689456365.980,2021-11-06T07:38:16.7978, 81.6700, 22.7144, 538.264, 77.5442,5.0,4.0, 64.1979, 109.8937, 4231350079.06, 0.00, 251519908.66, 4068302536.86, 71056440.38, 121215323.13 698,689456367.371,2021-11-06T07:38:18.1886, 81.7466, 22.9109, 539.201, 77.4647,5.0,4.0, 64.8227, 110.1002, 2949067555.25, 668493874.87, 125905052.14, 2446023288.72, 783562713.34, 0.00 699,689456368.762,2021-11-06T07:38:19.5794, 81.8231, 23.1110, 540.142, 77.3853,5.0,4.0, 65.0060, 118.1949, 3508553062.34, 502356198.59, 126050472.15, 1543253849.12, 892618036.97, 48642561.93 700,689456370.161,2021-11-06T07:38:20.9780, 81.8998, 23.3160, 541.090, 77.3055,5.0,4.0, 66.4564, 117.0451, 3885076527.92, 167780541.62, 252392424.50, 1728340230.58, 1002201849.94, 0.00 701,689456371.559,2021-11-06T07:38:22.3766, 81.9764, 23.5249, 542.041, 77.2257,5.0,4.0, 67.1800, 115.6114, 3150875166.72, 672435572.34, 126342270.30, 3463714044.14, 251167641.63, 121999210.02 702,689456372.958,2021-11-06T07:38:23.7753, 82.0529, 23.7378, 542.995, 77.1459,5.0,4.0, 68.2731, 124.4342, 2970984877.02, 757967034.25, 126488644.20, 2283373104.13, 899230658.09, 24439250.36 703,689456374.357,2021-11-06T07:38:25.1739, 82.1292, 23.9549, 543.952, 77.0662,5.0,4.0, 67.8584, 117.7648, 3406209735.10, 873962729.11, 0.00, 3020125093.27, 360573266.95, 122393715.92 704,689456375.755,2021-11-06T07:38:26.5725, 82.2053, 24.1761, 544.911, 76.9865,5.0,4.0, 67.9237, 147.8916, 3354579006.41, 760919332.55, 63391165.52, 7061086863.46, 0.00, 98073279.59 705,689456377.154,2021-11-06T07:38:27.9712, 82.2813, 24.4017, 545.873, 76.9069,5.0,4.0, 67.6589, 120.6406, 3173959505.76, 677684088.35, 126929639.76, 3399759093.94, 398567648.57, 98231919.74 706,689456378.560,2021-11-06T07:38:29.3777, 82.3575, 24.6330, 546.843, 76.8269,5.0,4.0, 67.4482, 117.0808, 3553769975.16, 424371816.42, 190615883.81, 1841356142.29, 980678267.62, 0.00 707,689456379.967,2021-11-06T07:38:30.7841, 82.4336, 24.8690, 547.816, 76.7469,5.0,4.0, 67.8973, 122.0138, 3185401845.88, 680305188.58, 127225177.29, 1291495911.87, 983053154.30, 49275095.47 708,689456381.373,2021-11-06T07:38:32.1906, 82.5095, 25.1097, 548.791, 76.6669,5.0,4.0, 68.3233, 119.6509, 3754233351.36, 255605598.81, 254746803.86, 4649994639.92, 0.00, 142580847.45 709,689456382.780,2021-11-06T07:38:33.5971, 82.5852, 25.3553, 549.770, 76.5870,5.0,4.0, 66.9545, 115.4749, 3443183348.90, 530485704.90, 148775582.30, 4537985258.70, 439022212.49, 0.00 710,689456384.186,2021-11-06T07:38:35.0036, 82.6608, 25.6059, 550.751, 76.5071,5.0,4.0, 68.3130, 149.1525, 3767579321.19, 513174577.88, 127670752.48, 5381952494.08, 660114597.69, 0.00 711,689456385.593,2021-11-06T07:38:36.4101, 82.7361, 25.8617, 551.735, 76.4273,5.0,4.0, 69.2960, 147.7077, 3962934897.28, 85692607.37, 319549685.55, 6879936112.50, 110282534.09, 74392975.33 712,689456386.999,2021-11-06T07:38:37.8166, 82.8113, 26.1228, 552.721, 76.3475,5.0,4.0, 68.2123, 148.6267, 2646594417.46, 1116128627.15, 0.00, 4005511164.54, 921215462.51, 0.00 713,689456388.414,2021-11-06T07:38:39.2310, 82.8867, 26.3908, 553.716, 76.2673,5.0,4.0, 68.6083, 123.5594, 3219337414.73, 688155346.45, 128119000.16, 1403171663.03, 1139750360.50, 0.00 714,689456389.828,2021-11-06T07:38:40.6453, 82.9619, 26.6646, 554.713, 76.1872,5.0,4.0, 68.3582, 119.5933, 3604341467.98, 430913584.53, 192403500.27, 3459815270.21, 370240516.72, 99674307.89 715,689456391.242,2021-11-06T07:38:42.0597, 83.0368, 26.9442, 555.714, 76.1071,5.0,4.0, 68.0985, 119.7623, 3990643510.30, 172691886.81, 256838577.54, 3653766149.93, 334005393.12, 99836157.14 716,689456392.657,2021-11-06T07:38:43.4740, 83.1116, 27.2298, 556.717, 76.0270,5.0,4.0, 68.2066, 121.1762, 3997521705.08, 173018194.29, 257139727.71, 3848407603.57, 148797319.79, 149997472.38 717,689456394.071,2021-11-06T07:38:44.8884, 83.1861, 27.5216, 557.722, 75.9470,5.0,4.0, 69.4552, 123.2945, 3241641369.92, 173344354.95, 386162170.02, 1880807780.09, 1044033483.51, 0.00 718,689456395.485,2021-11-06T07:38:46.3027, 83.2605, 27.8198, 558.731, 75.8670,5.0,4.0, 68.8091, 122.8563, 3629199107.12, 434175917.87, 193307797.88, 3862883940.18, 0.00, 200647094.39 719,689456396.908,2021-11-06T07:38:47.7249, 83.3350, 28.1264, 559.748, 75.7866,5.0,4.0, 70.0964, 125.1234, 2487358395.97, 1217973603.77, 0.00, 3870091714.79, 187309752.05, 150729926.21 720,689456398.330,2021-11-06T07:38:49.1471, 83.4092, 28.4397, 560.767, 75.7063,5.0,4.0, 71.5561, 123.7472, 4024841906.72, 522965817.14, 129174988.60, 3309872668.14, 525691733.82, 75487490.79 721,689456399.752,2021-11-06T07:38:50.5693, 83.4833, 28.7601, 561.790, 75.6260,5.0,4.0, 70.5616, 126.6050, 3071713872.81, 785913728.24, 129326966.17, 1989594890.15, 978557512.54, 25203413.97 722,689456401.174,2021-11-06T07:38:51.9915, 83.5570, 29.0878, 562.815, 75.5458,5.0,4.0, 70.0691, 122.9744, 2884563051.36, 962350926.30, 64739609.22, 1993256037.08, 1018553493.76, 0.00 723,689456402.596,2021-11-06T07:38:53.4138, 83.6305, 29.4230, 563.843, 75.4656,5.0,4.0, 70.7342, 126.7890, 3135144502.62, 726235146.60, 151237034.02, 1426362223.21, 1172157655.67, 0.00 724,689456404.019,2021-11-06T07:38:54.8360, 83.7038, 29.7659, 564.873, 75.3854,5.0,4.0, 71.5700, 128.1554, 3858914485.93, 439058056.99, 194676808.91, 4477417371.33, 265291798.40, 101306426.91 725,689456405.449,2021-11-06T07:38:56.2660, 83.7771, 30.1188, 565.912, 75.3048,5.0,4.0, 71.8764, 129.7462, 2319182055.76, 1319611093.57, 0.00, 3945830902.84, 0.00, 219854409.30 726,689456406.879,2021-11-06T07:38:57.6961, 83.8502, 30.4800, 566.954, 75.2243,5.0,4.0, 72.6055, 130.9316, 2516588762.01, 1145773889.54, 65045467.82, 3059505704.07, 571099205.05, 101636392.24 727,689456408.309,2021-11-06T07:38:59.1262, 83.9230, 30.8497, 567.999, 75.1439,5.0,4.0, 74.8306, 132.8994, 2714620572.64, 1147883761.87, 65122266.16, 2969227409.81, 610567044.88, 101801804.05 728,689456409.739,2021-11-06T07:39:00.5562, 83.9955, 31.2283, 569.046, 75.0635,5.0,4.0, 75.3935, 133.9164, 2330619998.34, 1415375449.99, 0.00, 2590732153.94, 611960889.81, 127459373.97 729,689456411.169,2021-11-06T07:39:01.9863, 84.0677, 31.6161, 570.096, 74.9831,5.0,4.0, 75.2420, 132.6488, 3307083920.32, 708984770.34, 195828769.49, 3268219289.89, 881696393.09, 0.00 730,689456412.607,2021-11-06T07:39:03.4242, 84.1399, 32.0154, 571.155, 74.9023,5.0,4.0, 75.6593, 133.4022, 2338194239.19, 1420562277.13, 0.00, 3562903688.18, 499481456.57, 102299731.22 731,689456414.045,2021-11-06T07:39:04.8621, 84.2118, 32.4246, 572.216, 74.8216,5.0,4.0, 75.4836, 137.2023, 3317785477.37, 711576829.68, 196292297.13, 2025761579.31, 924207114.49, 76849698.46 732,689456415.483,2021-11-06T07:39:06.3001, 84.2834, 32.8440, 573.280, 74.7409,5.0,4.0, 75.6042, 138.2028, 3323114887.33, 712871844.23, 196524638.96, 2899035807.11, 347360072.55, 205266148.25 733,689456416.921,2021-11-06T07:39:07.7380, 84.3546, 33.2738, 574.347, 74.6603,5.0,4.0, 76.0569, 134.2871, 2349480086.24, 1428332365.28, 0.00, 4452973206.46, 502871876.98, 51400079.10 734,689456418.359,2021-11-06T07:39:09.1759, 84.4254, 33.7145, 575.417, 74.5797,5.0,4.0, 78.6331, 137.3327, 4903518947.67, 178905376.47, 262692843.15, 4337355781.13, 0.00, 223141650.34 735,689456419.796,2021-11-06T07:39:10.6138, 84.4958, 34.1663, 576.490, 74.4991,5.0,4.0, 79.6561, 165.4648, 3536129830.88, 896143011.69, 131502107.97, 5538228655.07, 816205729.85, 0.00 736,689456421.242,2021-11-06T07:39:12.0596, 84.5663, 34.6322, 577.571, 74.4182,5.0,4.0, 79.3120, 140.9532, 3935234651.86, 628430808.54, 197487067.11, 5061146748.59, 38953686.37, 180817084.32 737,689456422.688,2021-11-06T07:39:13.5054, 84.6363, 35.1102, 578.655, 74.3373,5.0,4.0, 78.3542, 142.4279, 3547277766.31, 719498193.34, 197721345.64, 1852445655.47, 1015050087.45, 77619186.12 738,689456424.134,2021-11-06T07:39:14.9512, 84.7059, 35.6007, 579.741, 74.2565,5.0,4.0, 78.8705, 139.1981, 2565932505.61, 1441578149.84, 0.00, 2148610015.72, 1173811331.44, 0.00 739,689456425.580,2021-11-06T07:39:16.3970, 84.7750, 36.1040, 580.831, 74.1757,5.0,4.0, 78.9786, 142.3229, 1976870453.31, 1624678387.90, 0.00, 2934918075.55, 548991178.49, 155744168.95 740,689456427.025,2021-11-06T07:39:17.8427, 84.8437, 36.6206, 581.923, 74.0949,5.0,4.0, 79.2700, 141.0706, 2416890512.79, 1498406840.85, 0.00, 2743906875.21, 825304655.58, 77998830.50 741,689456428.471,2021-11-06T07:39:19.2885, 84.9119, 37.1509, 583.018, 74.0143,5.0,4.0, 79.8393, 141.6086, 2776198002.27, 1268150947.04, 66220716.52, 5104440020.29, 118160228.03, 156251545.68 742,689456429.925,2021-11-06T07:39:20.7422, 84.9800, 37.6984, 584.122, 73.9332,5.0,4.0, 80.0543, 142.0299, 3972101073.73, 635202640.51, 198898261.80, 3326182189.91, 609015370.39, 113031981.40 743,689456431.378,2021-11-06T07:39:22.1958, 85.0476, 38.2607, 585.228, 73.8521,5.0,4.0, 79.6747, 146.3688, 2428067053.86, 1506411999.06, 0.00, 3742706258.95, 435156129.30, 156760481.21 744,689456432.832,2021-11-06T07:39:23.6494, 85.1146, 38.8382, 586.338, 73.7711,5.0,4.0, 79.2779, 142.0716, 4781113032.41, 91065022.27, 332285929.49, 4439547056.97, 79292060.96, 209354031.56 745,689456434.286,2021-11-06T07:39:25.1031, 85.1811, 39.4316, 587.450, 73.6902,5.0,4.0, 79.3339, 142.7555, 3591285160.58, 729806255.21, 199608733.08, 1383487024.79, 1191970930.63, 52423647.77 746,689456435.739,2021-11-06T07:39:26.5567, 85.2470, 40.0413, 588.565, 73.6093,5.0,4.0, 78.3807, 142.1754, 3197688705.08, 822658732.07, 199875968.91, 4257188213.76, 199147152.57, 183818525.04 747,689456437.201,2021-11-06T07:39:28.0182, 85.3126, 40.6713, 589.689, 73.5280,5.0,4.0, 78.4769, 140.5206, 2602036612.94, 1281939206.29, 66704624.96, 1487510516.90, 1317216693.68, 0.00 748,689456438.662,2021-11-06T07:39:29.4797, 85.3777, 41.3188, 590.815, 73.4468,5.0,4.0, 79.3315, 140.2009, 2489886885.79, 1477832738.89, 0.00, 4569176922.43, 200009160.19, 158071511.90 749,689456440.124,2021-11-06T07:39:30.9412, 85.4420, 41.9844, 591.944, 73.3656,5.0,4.0, 79.2788, 141.4686, 2810591625.49, 1378318695.13, 0.00, 4576635433.54, 40087953.28, 211104587.28 750,689456441.585,2021-11-06T07:39:32.4027, 85.5057, 42.6688, 593.077, 73.2844,5.0,4.0, 79.4253, 140.0445, 4624272238.18, 276144525.12, 267772800.45, 3986151767.89, 482088239.15, 105723815.63 751,689456443.047,2021-11-06T07:39:33.8642, 85.5687, 43.3725, 594.211, 73.2034,5.0,4.0, 80.0696, 138.9209, 3020299622.16, 922083331.88, 201068830.92, 2994452801.97, 1006500769.65, 0.00 752,689456444.516,2021-11-06T07:39:35.3335, 85.6313, 44.1000, 595.355, 73.1219,5.0,4.0, 79.6637, 142.8049, 2218155810.89, 1570262548.82, 0.00, 4398942856.61, 0.00, 238652002.21 753,689456445.986,2021-11-06T07:39:36.8029, 85.6931, 44.8482, 596.502, 73.0405,5.0,4.0, 81.4102, 145.0170, 3433098628.45, 832754960.48, 201548250.44, 5207094760.97, 40431880.36, 185919596.70 754,689456447.455,2021-11-06T07:39:38.2722, 85.7542, 45.6177, 597.651, 72.9591,5.0,4.0, 81.5252, 145.8139, 4652430060.30, 185416267.36, 336364126.37, 3009493899.77, 648455074.57, 133042221.89 755,689456448.924,2021-11-06T07:39:39.7416, 85.8144, 46.4092, 598.804, 72.8778,5.0,4.0, 81.6719, 145.8673, 4051487920.68, 650074913.76, 202059008.91, 4019041969.17, 365527916.64, 159909701.90 756,689456450.394,2021-11-06T07:39:41.2110, 85.8737, 47.2233, 599.959, 72.7965,5.0,4.0, 82.3622, 146.8495, 3651632542.37, 930274527.30, 134866573.01, 2717151192.66, 976798279.63, 53389693.16 757,689456451.863,2021-11-06T07:39:42.6803, 85.9321, 48.0606, 601.117, 72.7153,5.0,4.0, 83.0618, 147.4075, 3250589013.02, 1211430513.51, 67513677.32, 4636524415.90, 0.00, 240643205.47 758,689456453.340,2021-11-06T07:39:44.1575, 85.9899, 48.9264, 602.284, 72.6337,5.0,4.0, 84.1793, 147.6883, 5493269391.71, 0.00, 337970884.28, 4796532953.36, 0.00, 232106158.67 759,689456454.817,2021-11-06T07:39:45.6347, 86.0467, 49.8169, 603.453, 72.5521,5.0,4.0, 83.8027, 149.1068, 4974220260.62, 193690396.80, 315815670.56, 4752188237.94, 81913539.08, 214599080.52 760,689456456.295,2021-11-06T07:39:47.1119, 86.1025, 50.7328, 604.626, 72.4706,5.0,4.0, 84.9378, 151.8557, 5100937193.64, 0.00, 406533047.03, 4455791909.98, 82084581.87, 241815153.37 761,689456457.772,2021-11-06T07:39:48.5891, 86.1572, 51.6745, 605.801, 72.3892,5.0,4.0, 87.4198, 153.9931, 4700377181.04, 750752127.26, 135692908.95, 5478022217.31, 82276905.98, 188421251.48 762,689456459.249,2021-11-06T07:39:50.0664, 86.2108, 52.6428, 606.979, 72.3077,5.0,4.0, 85.3569, 152.9934, 3274462803.93, 1128037253.59, 135854835.37, 5384888295.81, 0.00, 215687337.72 763,689456460.734,2021-11-06T07:39:51.5514, 86.2636, 53.6434, 608.166, 72.2260,5.0,4.0, 85.5757, 151.4610, 2664258285.55, 1600756153.18, 0.00, 1529880518.28, 1434022504.12, 0.00 764,689456462.219,2021-11-06T07:39:53.0365, 86.3151, 54.6719, 609.357, 72.1442,5.0,4.0, 85.9992, 152.7354, 5336013653.92, 94321087.73, 340448469.17, 1528712803.00, 1448813037.83, 0.00 765,689456463.704,2021-11-06T07:39:54.5216, 86.3654, 55.7287, 610.549, 72.0626,5.0,4.0, 86.2366, 154.2023, 4110379663.39, 755839942.27, 204513028.94, 5134901541.69, 0.00, 234798045.02 766,689456465.189,2021-11-06T07:39:56.0066, 86.4143, 56.8142, 611.745, 71.9809,5.0,4.0, 85.9844, 154.4435, 2675478272.45, 1608860398.69, 0.00, 5142717801.46, 0.00, 235178080.66 767,689456466.674,2021-11-06T07:39:57.4917, 86.4619, 57.9287, 612.944, 71.8994,5.0,4.0, 86.0195, 152.6939, 3298050643.66, 1137809972.24, 136688409.81, 1539525758.41, 1446240492.59, 0.00 768,689456468.167,2021-11-06T07:39:58.9846, 86.5083, 59.0788, 614.151, 71.8174,5.0,4.0, 86.6510, 154.6336, 3509034959.88, 949762361.02, 205277674.94, 5230267778.89, 41746497.17, 217834610.18 769,689456469.660,2021-11-06T07:40:00.4776, 86.5532, 60.2588, 615.362, 71.7355,5.0,4.0, 87.0408, 182.0345, 4340675129.06, 0.00, 548061519.41, 6562721107.47, 806754391.02, 0.00 770,689456471.153,2021-11-06T07:40:01.9705, 86.5966, 61.4687, 616.575, 71.6537,5.0,4.0, 85.4376, 151.6232, 2276814552.49, 1715283015.83, 0.00, 5040259275.44, 41916880.10, 218539796.21 771,689456472.646,2021-11-06T07:40:03.4634, 86.6384, 62.7087, 617.791, 71.5719,5.0,4.0, 84.7556, 152.2127, 3938069010.64, 763616078.03, 206014812.98, 4635718601.28, 126006015.72, 218893064.79 772,689456474.139,2021-11-06T07:40:04.9563, 86.6786, 63.9787, 619.010, 71.4901,5.0,4.0, 85.3706, 153.3848, 4150995097.80, 573662547.85, 275014848.24, 5041057310.36, 0.00, 237517322.95 773,689456475.640,2021-11-06T07:40:06.4571, 86.7172, 65.2853, 620.239, 71.4080,5.0,4.0, 85.8586, 153.6505, 2286539895.89, 1724193325.78, 0.00, 5049454859.40, 0.00, 237948916.22 774,689456477.141,2021-11-06T07:40:07.9579, 86.7541, 66.6216, 621.470, 71.3260,5.0,4.0, 86.1122, 153.8866, 4371123737.36, 383786816.32, 344642502.21, 5056899682.36, 0.00, 238333002.06 775,689456478.641,2021-11-06T07:40:09.4587, 86.7891, 67.9870, 622.704, 71.2439,5.0,4.0, 85.4665, 148.7836, 2709583863.23, 1441571530.55, 69010890.41, 3523941587.61, 1016461463.29, 0.00 776,689456480.142,2021-11-06T07:40:10.9595, 86.8222, 69.3810, 623.940, 71.1620,5.0,4.0, 85.8191, 155.4082, 4800320599.82, 385050812.55, 276373448.20, 1560533225.72, 1473183251.36, 0.00 777,689456481.643,2021-11-06T07:40:12.4602, 86.8534, 70.8027, 625.180, 71.0801,5.0,4.0, 87.7585, 155.7042, 4179778638.64, 771363989.46, 207527733.50, 1562806480.55, 1476125011.16, 0.00 778,689456483.152,2021-11-06T07:40:13.9689, 86.8827, 72.2588, 626.429, 70.9978,5.0,4.0, 88.3775, 153.8499, 4395348655.93, 579587050.33, 277075465.27, 3130713572.41, 1150668704.96, 0.00 779,689456484.660,2021-11-06T07:40:15.4775, 86.9099, 73.7407, 627.681, 70.9156,5.0,4.0, 88.4511, 161.7969, 5029922421.97, 387021265.27, 277406270.02, 1567617372.97, 1152952086.59, 120153657.51 780,689456486.169,2021-11-06T07:40:16.9862, 86.9351, 75.2470, 628.935, 70.8334,5.0,4.0, 88.4007, 155.5149, 2938000207.97, 1453689607.34, 69434339.47, 2354808063.10, 1320266613.83, 0.00 781,689456487.677,2021-11-06T07:40:18.4948, 86.9580, 76.7763, 630.193, 70.7513,5.0,4.0, 88.0580, 155.7564, 2731735458.80, 1650186932.58, 0.00, 1882218106.73, 1414737357.83, 0.00 782,689456489.186,2021-11-06T07:40:20.0034, 86.9787, 78.3267, 631.453, 70.6693,5.0,4.0, 89.0086, 160.4157, 4709581119.14, 402878271.24, 324848868.18, 3979948618.26, 515588421.92, 167203062.59 783,689456490.703,2021-11-06T07:40:21.5199, 86.9972, 79.9047, 632.723, 70.5869,5.0,4.0, 89.1266, 165.0368, 4715731970.74, 403528237.69, 325236214.62, 3942201478.10, 332099666.26, 241902881.29 784,689456492.219,2021-11-06T07:40:23.0364, 87.0134, 81.5000, 633.996, 70.5045,5.0,4.0, 89.5825, 160.4333, 4641835771.12, 390240511.20, 348882771.66, 1890587818.57, 1466560852.04, 0.00 785,689456493.736,2021-11-06T07:40:24.5529, 87.0272, 83.1105, 635.271, 70.4222,5.0,4.0, 90.1658, 162.9342, 4859118315.57, 195433529.66, 419158275.34, 1577710294.89, 1555857453.42, 0.00 786,689456495.252,2021-11-06T07:40:26.0694, 87.0387, 84.7337, 636.549, 70.3399,5.0,4.0, 90.9467, 165.7071, 5077749066.31, 293678523.03, 349766806.03, 4424565055.93, 303189754.17, 224414479.04 787,689456496.769,2021-11-06T07:40:27.5859, 87.0477, 86.3672, 637.830, 70.2577,5.0,4.0, 93.8241, 166.6957, 3601364074.80, 392196936.90, 560293529.01, 4747232389.95, 433968109.73, 168580079.03 788,689456498.293,2021-11-06T07:40:29.1103, 87.0543, 88.0169, 639.121, 70.1752,5.0,4.0, 90.5264, 164.8567, 4878676378.63, 196411042.07, 420720625.11, 2066770729.51, 1482922174.74, 0.00 789,689456499.817,2021-11-06T07:40:30.6346, 87.0585, 89.6716, 640.415, 70.0926,5.0,4.0, 92.9418, 166.0924, 5097291441.36, 196723413.69, 421221611.29, 1988076113.79, 1512314677.61, 0.00 790,689456501.342,2021-11-06T07:40:32.1590, 87.0602, 91.3285, 641.711, 70.0102,5.0,4.0, 93.6145, 167.7045, 3827831259.51, 1182213563.23, 140574371.42, 4555151837.60, 480132911.53, 169389369.22 791,689456502.866,2021-11-06T07:40:33.6833, 87.0594, 92.9849, 643.010, 69.9278,5.0,4.0, 93.7620, 198.2792, 3833288399.59, 1184319471.04, 140762643.68, 5517089097.83, 918596539.91, 84846750.67 792,689456504.390,2021-11-06T07:40:35.2077, 87.0561, 94.6379, 644.312, 69.8455,5.0,4.0, 93.9751, 165.5641, 5330732434.32, 296547554.72, 352325450.82, 2974814672.11, 1314792423.51, 0.00 793,689456505.923,2021-11-06T07:40:36.7399, 87.0504, 96.2933, 645.624, 69.7627,5.0,4.0, 93.6543, 168.6213, 2988965139.53, 1584079781.82, 70548943.27, 5638593703.34, 0.00, 255352571.22 794,689456507.455,2021-11-06T07:40:38.2721, 87.0422, 97.9398, 646.939, 69.6801,5.0,4.0, 94.2360, 169.3833, 3206476576.14, 1388249681.72, 141265759.28, 4794003247.50, 263962228.33, 227341635.37 795,689456508.987,2021-11-06T07:40:39.8044, 87.0316, 99.5748, 648.256, 69.5975,5.0,4.0, 93.9888, 166.8095, 4495373658.58, 695350193.58, 282909622.77, 4908014027.70, 396789419.38, 170811618.39 796,689456510.519,2021-11-06T07:40:41.3366, 87.0185,101.1957, 649.576, 69.5150,5.0,4.0, 95.2796, 174.0985, 2786312067.94, 1691350994.85, 70811513.96, 4166763633.26, 530054625.50, 199597244.93 797,689456512.059,2021-11-06T07:40:42.8766, 87.0030,102.8082, 650.906, 69.4321,5.0,4.0, 94.2101, 167.8928, 3004363144.53, 1594345997.56, 70895700.75, 5135227015.27, 177018675.60, 228473787.84 798,689456513.599,2021-11-06T07:40:44.4167, 86.9852,104.4019, 652.239, 69.3492,5.0,4.0, 93.5277, 168.7374, 4372012129.83, 620318154.47, 331289013.32, 4285811073.94, 443484824.85, 200271895.37 799,689456515.139,2021-11-06T07:40:45.9568, 86.9650,105.9745, 653.575, 69.2665,5.0,4.0, 95.8020, 168.4232, 2151598761.36, 1899553029.42, 71074851.46, 5149841919.41, 177727243.09, 229245513.97 800,689456516.679,2021-11-06T07:40:47.4968, 86.9426,107.5241, 654.913, 69.1838,5.0,4.0, 93.7525, 167.2528, 4093048926.53, 1101446809.42, 142318547.68, 2256053896.65, 1379967477.56, 28701147.45 801,689456518.220,2021-11-06T07:40:49.0369, 86.9180,109.0490, 656.255, 69.1011,5.0,4.0, 90.6038, 166.6453, 3666675035.40, 702005280.06, 356218842.37, 2689339275.34, 1382546949.13, 0.00 802,689456519.767,2021-11-06T07:40:50.5848, 86.8912,110.5552, 657.606, 69.0181,5.0,4.0, 98.0434, 203.2624, 2807766872.65, 1908752150.53, 0.00, 7110405223.79, 849144673.43, 28797874.30 803,689456521.315,2021-11-06T07:40:52.1328, 86.8622,112.0335, 658.960, 68.9351,5.0,4.0, 96.2282, 219.2298, 4324878149.32, 804922673.19, 285694211.18, 5501632271.24, 402974115.05, 317277966.56 804,689456522.863,2021-11-06T07:40:53.6807, 86.8311,113.4828, 660.317, 68.8522,5.0,4.0, 96.0865, 176.8093, 4763113094.17, 1108469034.78, 71508265.48, 1836281248.31, 1570027054.38, 28889066.03 805,689456524.411,2021-11-06T07:40:55.2286, 86.7981,114.9020, 661.676, 68.7694,5.0,4.0, 100.3173, 179.2321, 9262520781.26, 0.00, 0.00, 3659306935.81, 520149976.66, 250817036.77 806,689456525.967,2021-11-06T07:40:56.7844, 86.7630,116.2973, 663.046, 68.6862,5.0,4.0, 102.6028, 176.0191, 5860573124.11, 808784062.77, 143377024.90, 1083159409.86, 1801364613.00, 0.00 807,689456527.523,2021-11-06T07:40:58.3402, 86.7261,117.6609, 664.419, 68.6030,5.0,4.0, 97.8902, 177.5814, 5650258281.07, 0.00, 502414115.85, 3253689893.26, 451169370.31, 290318550.65 808,689456529.079,2021-11-06T07:40:59.8960, 86.6873,118.9924, 665.794, 68.5200,5.0,4.0, 97.0186, 179.2520, 4569782777.59, 304276770.12, 503083558.96, 3475644335.56, 994620860.09, 116333402.76 809,689456530.634,2021-11-06T07:41:01.4518, 86.6468,120.2913, 667.172, 68.4369,5.0,4.0, 96.9514, 181.0785, 2178668170.68, 1625273140.34, 215862495.21, 1305043178.75, 1721123843.36, 29129165.81 810,689456532.190,2021-11-06T07:41:03.0076, 86.6046,121.5576, 668.553, 68.3540,5.0,4.0, 97.9612, 179.9392, 4798735682.47, 406933766.65, 432235937.42, 3702361876.17, 862131969.56, 145875100.12 811,689456533.754,2021-11-06T07:41:04.5712, 86.5606,122.7975, 669.944, 68.2707,5.0,4.0, 98.7892, 178.7339, 5022769997.85, 509436010.92, 360622769.41, 6105796598.68, 0.00, 262988222.66 812,689456535.317,2021-11-06T07:41:06.1348, 86.5151,124.0046, 671.338, 68.1874,5.0,4.0, 98.6273, 203.4765, 5029402963.17, 204120105.11, 505543687.74, 6114538249.03, 1138769224.14, 0.00 813,689456536.881,2021-11-06T07:41:07.6985, 86.4681,125.1791, 672.735, 68.1042,5.0,4.0, 94.5926, 173.3185, 2408179802.81, 1635417321.75, 144611829.98, 3935758049.34, 547598643.48, 205229987.27 814,689456538.445,2021-11-06T07:41:09.2621, 86.4196,126.3214, 674.135, 68.0211,5.0,4.0, 98.0837, 171.8853, 3726070456.58, 1330771073.64, 144782755.91, 5254307357.28, 274293684.92, 205552116.91 815,689456540.016,2021-11-06T07:41:10.8336, 86.3696,127.4373, 675.544, 67.9376,5.0,4.0, 99.4437, 192.5946, 4389340411.36, 717776354.12, 362438066.56, 2959733612.52, 91616477.62, 470662514.70 816,689456541.588,2021-11-06T07:41:12.4051, 86.3182,128.5216, 676.957, 67.8542,5.0,4.0, 99.0267, 210.1101, 4833862081.47, 718848701.63, 290292928.63, 8670822002.40, 45890508.86, 206237567.37 817,689456543.159,2021-11-06T07:41:13.9766, 86.2656,129.5748, 678.372, 67.7708,5.0,4.0, 99.7512, 186.2978, 3519590655.73, 1439840475.54, 145317836.57, 1428627312.47, 1563072366.24, 88525944.92 818,689456544.731,2021-11-06T07:41:15.5481, 86.2117,130.5976, 679.791, 67.6876,5.0,4.0, 99.2464, 210.1214, 2422846958.57, 2060356284.05, 0.00, 5832562501.62, 690976836.63, 177363568.21 819,689456546.302,2021-11-06T07:41:17.1196, 86.1567,131.5906, 681.212, 67.6043,5.0,4.0, 98.9383, 183.5189, 5512774808.05, 206341253.32, 437047228.62, 991663641.50, 1615151593.68, 88820407.71 820,689456547.882,2021-11-06T07:41:18.6990, 86.1004,132.5592, 682.643, 67.5207,5.0,4.0, 98.0187, 207.0758, 4194489007.12, 1033233064.34, 218781219.07, 7060545867.16, 416062647.77, 177918235.92 821,689456549.461,2021-11-06T07:41:20.2784, 86.0430,133.4992, 684.077, 67.4372,5.0,4.0, 97.0380, 165.7566, 3757763308.07, 1138443965.51, 219071200.49, 8285538390.83, 92642676.77, 59410174.54 822,689456551.040,2021-11-06T07:41:21.8577, 85.9845,134.4113, 685.514, 67.3538,5.0,4.0, 99.6609, 197.3802, 3098132949.61, 1865651147.75, 0.00, 8406309401.08, 139209516.31, 148756888.01 823,689456552.620,2021-11-06T07:41:23.4371, 85.9252,135.2962, 686.954, 67.2704,5.0,4.0, 97.7236, 173.5604, 4209353290.00, 415198066.44, 512369963.23, 5880816515.64, 0.00, 258246642.15 824,689456554.207,2021-11-06T07:41:25.0243, 85.8646,136.1590, 688.404, 67.1866,5.0,4.0, 95.0651, 175.2527, 3771026421.81, 623823544.39, 439755061.03, 0.00, 2002802345.23, 0.00 825,689456555.794,2021-11-06T07:41:26.6115, 85.8031,136.9960, 689.857, 67.1030,5.0,4.0, 92.9617, 169.8573, 4219395810.04, 728857401.71, 293514353.92, 4965060249.23, 132608004.88, 259100079.58 826,689456557.381,2021-11-06T07:41:28.1987, 85.7408,137.8079, 691.313, 67.0194,5.0,4.0, 93.0897, 167.4568, 4224690599.78, 730052184.55, 293901831.55, 1890084341.66, 1449251095.00, 29948323.48 827,689456558.969,2021-11-06T07:41:29.7859, 85.6777,138.5955, 692.772, 66.9358,5.0,4.0, 92.5080, 168.4055, 5564979280.51, 0.00, 441369528.49, 4897866499.89, 93662832.86, 269952311.48 828,689456560.564,2021-11-06T07:41:31.3810, 85.6135,139.3634, 694.241, 66.8519,5.0,4.0, 92.6125, 167.5339, 5571139517.80, 0.00, 441886461.84, 3232007234.84, 797516050.58, 150205463.65 829,689456562.159,2021-11-06T07:41:32.9761, 85.5486,140.1083, 695.713, 66.7681,5.0,4.0, 92.5266, 170.3627, 4685563351.12, 419064743.12, 368723526.30, 1227579997.76, 1316113756.53, 120373211.33 830,689456563.754,2021-11-06T07:41:34.5711, 85.4830,140.8311, 697.188, 66.6843,5.0,4.0, 92.8043, 168.6503, 3797242381.99, 1154089599.36, 147661863.06, 2346348252.18, 1177129561.50, 90419197.09 831,689456565.349,2021-11-06T07:41:36.1662, 85.4168,141.5324, 698.665, 66.6006,5.0,4.0, 93.2955, 174.9841, 4025011653.61, 945613344.40, 221751596.99, 3751721154.92, 134051385.89, 348818127.10 832,689456566.952,2021-11-06T07:41:37.7692, 85.3496,142.2163, 700.153, 66.5166,5.0,4.0, 95.1013, 210.5758, 4029951971.59, 841902186.15, 296057221.81, 1792188920.07, 283543936.09, 544292499.00 833,689456568.555,2021-11-06T07:41:39.3721, 85.2818,142.8800, 701.644, 66.4326,5.0,4.0, 103.6179, 193.5888, 6723888338.90, 105388423.56, 370503386.48, 6840756615.20, 94676454.93, 242279840.66 834,689456570.158,2021-11-06T07:41:40.9750, 85.2134,143.5242, 703.138, 66.3487,5.0,4.0, 96.2641, 192.6595, 5385667172.95, 0.00, 519385398.35, 786039962.70, 664008451.34, 424722736.69 835,689456571.761,2021-11-06T07:41:42.5779, 85.1444,144.1495, 704.635, 66.2649,5.0,4.0, 97.3780, 184.5939, 5484438812.48, 0.00, 519990892.10, 112422573.06, 997709165.02, 334223062.54 836,689456573.364,2021-11-06T07:41:44.1809, 85.0750,144.7567, 706.134, 66.1811,5.0,4.0, 97.9877, 185.5174, 5847059273.75, 211717076.69, 371854900.36, 5852779764.24, 190362786.07, 243444221.85 837,689456574.974,2021-11-06T07:41:45.7917, 85.0047,145.3493, 707.644, 66.0970,5.0,4.0, 96.2008, 182.3013, 3664646339.72, 878514144.52, 347519457.70, 3155611041.12, 476814723.30, 304830143.50 838,689456576.585,2021-11-06T07:41:47.4025, 84.9339,145.9247, 709.157, 66.0129,5.0,4.0, 97.1418, 181.6581, 3831785842.17, 955599675.35, 298220732.25, 3497752998.02, 1098528772.54, 91589141.87 839,689456578.196,2021-11-06T07:41:49.0132, 84.8627,146.4837, 710.673, 65.9289,5.0,4.0, 97.3618, 177.4250, 2031025946.95, 2126932158.26, 0.00, 3728244157.71, 1004908967.02, 91746912.52 840,689456579.807,2021-11-06T07:41:50.6240, 84.7910,147.0268, 712.191, 65.8450,5.0,4.0, 97.6429, 177.1760, 2936822411.75, 1703946212.95, 74739751.62, 3166994089.06, 910734216.82, 153145485.12 841,689456581.425,2021-11-06T07:41:52.2427, 84.7186,147.5572, 713.720, 65.7608,5.0,4.0, 97.2988, 178.6334, 4522976612.88, 746526151.66, 299306915.16, 4642697443.38, 240069555.53, 276083377.98 842,689456583.044,2021-11-06T07:41:53.8613, 84.6457,148.0726, 715.252, 65.6766,5.0,4.0, 98.4052, 179.9857, 4075517221.32, 1068151934.77, 224773992.31, 3968370571.88, 384835646.05, 276557987.58 843,689456584.663,2021-11-06T07:41:55.4800, 84.5725,148.5737, 716.787, 65.5925,5.0,4.0, 98.3866, 184.5160, 3173184778.78, 1497509514.98, 150023579.31, 5119740944.28, 1115135998.00, 0.00 844,689456586.281,2021-11-06T07:41:57.0986, 84.4990,149.0609, 718.325, 65.5084,5.0,4.0, 98.1737, 180.9485, 2950008453.64, 1714133487.32, 75109881.59, 2841399060.78, 1013781590.02, 154141988.89 845,689456587.908,2021-11-06T07:41:58.7251, 84.4247,149.5370, 719.873, 65.4240,5.0,4.0, 98.1707, 181.9575, 2044450335.58, 2145658032.90, 0.00, 4778947942.49, 145066897.09, 308753815.65 846,689456589.534,2021-11-06T07:42:00.3516, 84.3502,150.0000, 721.425, 65.3397,5.0,4.0, 98.6306, 190.8201, 5552371992.00, 0.00, 527067555.83, 5810365578.11, 145337758.41, 278354461.73 847,689456591.161,2021-11-06T07:42:01.9781, 84.2753,150.4505, 722.979, 65.2555,5.0,4.0, 99.0268, 182.5321, 4097952857.14, 1076003377.96, 226148197.35, 4334154080.38, 436734966.01, 247802539.78 848,689456592.787,2021-11-06T07:42:03.6046, 84.2001,150.8889, 724.536, 65.1713,5.0,4.0, 99.8338, 188.0509, 4557998591.69, 646497168.83, 377350730.07, 3539715332.21, 1360974386.07, 31022386.32 849,689456594.422,2021-11-06T07:42:05.2390, 84.1242,151.3176, 726.103, 65.0868,5.0,4.0, 99.1691, 183.4261, 3194305687.29, 1510840933.83, 151137072.97, 5030417800.92, 1120014421.78, 0.00 850,689456596.056,2021-11-06T07:42:06.8733, 84.0481,151.7349, 727.674, 65.0023,5.0,4.0, 99.2913, 180.8259, 3197592881.36, 1512925568.97, 151312069.64, 1831276330.28, 1609616097.22, 31122480.29 851,689456597.690,2021-11-06T07:42:08.5077, 83.9718,152.1412, 729.247, 64.9180,5.0,4.0, 107.0555, 190.1985, 5716575550.21, 649400728.79, 303018045.59, 5729870779.13, 146598343.84, 280579555.24 852,689456599.325,2021-11-06T07:42:10.1421, 83.8952,152.5369, 730.824, 64.8337,5.0,4.0, 99.2129, 182.6833, 2975657389.75, 1734112825.05, 75842082.18, 3785889158.67, 538405082.40, 249781277.08 853,689456600.967,2021-11-06T07:42:11.7843, 83.8180,152.9242, 732.410, 64.7490,5.0,4.0, 99.3517, 182.6264, 2979067263.86, 1736784874.12, 75940640.31, 3790574426.77, 637462844.38, 218930105.79 854,689456602.609,2021-11-06T07:42:13.4265, 83.7405,153.3015, 734.000, 64.6645,5.0,4.0, 107.4314, 190.9774, 5734790757.42, 652184128.68, 304113137.47, 5749589994.27, 147345738.26, 281906301.16 855,689456604.251,2021-11-06T07:42:15.0687, 83.6629,153.6691, 735.593, 64.5800,5.0,4.0, 99.9308, 190.0002, 3214732231.75, 1523837265.93, 152231926.90, 2762818374.94, 1328260025.43, 94110402.49 856,689456605.894,2021-11-06T07:42:16.7109, 83.5850,154.0274, 737.189, 64.4956,5.0,4.0, 99.3562, 183.0258, 3908032045.57, 981108398.05, 304858578.82, 4034045425.85, 591410951.69, 219962891.58 857,689456607.544,2021-11-06T07:42:18.3610, 83.5066,154.3784, 738.795, 64.4108,5.0,4.0, 99.2124, 183.1604, 4602305275.59, 764119492.46, 305209597.42, 4499956164.74, 296181988.59, 283234704.57 858,689456609.194,2021-11-06T07:42:20.0111, 83.4280,154.7206, 740.405, 64.3261,5.0,4.0, 99.6663, 183.7163, 4837865922.66, 546630712.75, 382005832.54, 4736477792.45, 49452928.41, 346760755.47 859,689456610.844,2021-11-06T07:42:21.6612, 83.3492,155.0543, 742.017, 64.2415,5.0,4.0, 100.0809, 184.4956, 5629931268.83, 0.00, 535422988.06, 4047691313.35, 396257615.92, 284138991.74 860,689456612.494,2021-11-06T07:42:23.3112, 83.2703,155.3798, 743.632, 64.1570,5.0,4.0, 100.2572, 192.2328, 3001214346.44, 1754234756.83, 76587853.11, 4747309459.45, 347349138.47, 284618057.36 861,689456614.152,2021-11-06T07:42:24.9692, 83.1908,155.6989, 745.258, 64.0721,5.0,4.0, 100.3052, 182.4913, 5641821290.69, 0.00, 536730345.11, 1506855219.11, 1689814945.99, 31671565.01 862,689456615.810,2021-11-06T07:42:26.6271, 83.1112,156.0103, 746.887, 63.9873,5.0,4.0, 99.7684, 182.8173, 3701575733.15, 1209479216.93, 230324123.42, 5454397653.69, 99578778.76, 285523583.99 863,689456617.468,2021-11-06T07:42:28.2850, 83.0314,156.3141, 748.518, 63.9026,5.0,4.0, 99.8845, 185.1422, 3705221571.39, 1211097347.44, 230588094.54, 4298451083.91, 349078723.11, 285949998.87 864,689456619.126,2021-11-06T07:42:29.9430, 82.9515,156.6107, 750.153, 63.8180,5.0,4.0, 99.2904, 184.2880, 5332138629.60, 220530216.01, 461770388.27, 3722009466.57, 449614688.70, 286429928.99 865,689456620.791,2021-11-06T07:42:31.6088, 82.8711,156.9017, 751.799, 63.7330,5.0,4.0, 105.6244, 191.4875, 4873237894.83, 220823915.51, 616398393.04, 3143760579.50, 850612873.56, 223110781.34 866,689456622.457,2021-11-06T07:42:33.2746, 82.7905,157.1858, 753.447, 63.6481,5.0,4.0, 99.1470, 24.6083, 3252389826.36, 1326924223.76, 231446752.00, 932587154.68, 100249390.40, 0.00 867,689456624.123,2021-11-06T07:42:34.9403, 82.7099,157.4634, 755.098, 63.5633,5.0,4.0, 99.6198, 183.4638, 5348405547.03, 221447217.89, 463422352.97, 933564985.32, 1706916267.08, 63947601.82 868,689456625.797,2021-11-06T07:42:36.6140, 82.6288,157.7357, 756.761, 63.4781,5.0,4.0, 99.4099, 185.2578, 4190271148.98, 887106995.23, 309345031.76, 3972315965.78, 301751428.64, 320272158.14 869,689456627.470,2021-11-06T07:42:38.2876, 82.5475,158.0018, 758.426, 63.3931,5.0,4.0, 98.8889, 183.9546, 2796211740.81, 1776555181.41, 77424469.53, 3625589658.98, 352593404.89, 320747143.62 870,689456629.144,2021-11-06T07:42:39.9613, 82.4662,158.2618, 760.094, 63.3081,5.0,4.0, 99.9469, 58.6514, 3499049792.54, 1111991615.93, 310094981.81, 234182186.86, 100917618.01, 160640853.14 871,689456630.818,2021-11-06T07:42:41.6349, 82.3847,158.5160, 761.765, 63.2232,5.0,4.0, 114.4089, 180.3662,10040233051.26, 0.00, 77612023.50, 6095036270.81, 353760711.22, 160878524.80 872,689456632.499,2021-11-06T07:42:43.3164, 82.3028,158.7656, 763.447, 63.1379,5.0,4.0, 99.0717, 205.4178, 4908645355.04, 334528099.96, 466268232.80, 7040893209.63, 455628605.49, 161146001.90 873,689456634.181,2021-11-06T07:42:44.9979, 82.2208,159.0096, 765.132, 63.0527,5.0,4.0, 99.4802, 52.4817, 5147292396.85, 111655140.22, 544597990.93, 3090645391.69, 0.00, 0.00 874,689456635.862,2021-11-06T07:42:46.6794, 82.1387,159.2482, 766.819, 62.9677,5.0,4.0, 100.1159, 8.8889, 4215923242.32, 894551808.21, 311596520.98, 0.00, 101583344.62, 0.00 875,689456637.544,2021-11-06T07:42:48.3610, 82.0566,159.4816, 768.510, 62.8826,5.0,4.0, 100.3748, 59.8919, 1172199004.79, 223928931.29, 1091825426.81, 0.00, 50869805.62, 194267406.19 876,689456639.233,2021-11-06T07:42:50.0503, 81.9740,159.7110, 770.212, 62.7973,5.0,4.0, 98.4940, 146.6435, 704066480.54, 2242559647.21, 156174026.43, 3889349962.13, 815321922.50, 32431468.66 877,689456640.922,2021-11-06T07:42:51.7397, 81.8913,159.9354, 771.917, 62.7121,5.0,4.0, 106.7065, 108.1122, 2584006665.23, 449092759.56, 859930177.84, 3657337940.54, 102071203.96, 129916398.46 878,689456642.612,2021-11-06T07:42:53.4290, 81.8086,160.1550, 773.624, 62.6269,5.0,4.0, 102.9298, 131.7364, 1410945772.98, 2473600605.26, 0.00, 118112844.96, 1482574165.85, 0.00 879,689456644.309,2021-11-06T07:42:55.1263, 81.7254,160.3709, 775.343, 62.5414,5.0,4.0, 112.8212, 53.9317, 1176887636.23, 562906599.63, 1097089415.83, 2364637450.92, 51201079.22, 32580362.15 880,689456646.006,2021-11-06T07:42:56.8235, 81.6422,160.5822, 777.064, 62.4560,5.0,4.0, 103.7445, 56.3403, 2827492405.42, 1578418931.62, 235389411.22, 1183654831.19, 307731341.41, 32633996.89 881,689456647.703,2021-11-06T07:42:58.5207, 81.5589,160.7890, 778.789, 62.3706,5.0,4.0, 100.5088, 39.7186, 5278010305.40, 467682431.11, 366574616.33, 0.00, 145988264.09, 94413761.00 882,689456649.401,2021-11-06T07:43:00.2179, 81.4756,160.9915, 780.516, 62.2854,5.0,4.0, 101.6295,-182.0000, 4721780904.24, 452205776.36, 471908220.30, 0.00, 0.00, 0.00 883,689456651.106,2021-11-06T07:43:01.9230, 81.3919,161.1908, 782.255, 62.1998,5.0,4.0, 101.7404,-182.0000, 3846543140.41, 938057729.32, 367504979.73, 0.00, 0.00, 0.00 884,689456652.811,2021-11-06T07:43:03.6281, 81.3081,161.3859, 783.997, 62.1143,5.0,4.0, 100.2150,-182.0000, 4257929996.85, 226716204.45, 630717694.33, 0.00, 0.00, 0.00 885,689456654.516,2021-11-06T07:43:05.3332, 81.2243,161.5771, 785.741, 62.0289,5.0,4.0, 108.3082,-182.0000, 3315140529.42, 2043363953.05, 0.00, 0.00, 0.00, 0.00 886,689456656.221,2021-11-06T07:43:07.0382, 81.1404,161.7643, 787.488, 61.9435,5.0,4.0, 105.1726,-179.0000, 2844146813.49, 795649334.57, 632225266.62, 0.00, 0.00, 0.00 887,689456657.934,2021-11-06T07:43:08.7512, 81.0561,161.9487, 789.247, 61.8579,5.0,4.0, 101.2605,-179.0000, 711765706.63, 682956042.17, 949535580.96, 0.00, 0.00, 0.00 888,689456659.647,2021-11-06T07:43:10.4641, 80.9719,162.1293, 791.008, 61.7723,5.0,4.0, 209.9132, 13.4828, 5936768922.03, 1823515327.63, 1109033872.38, 238729810.20, 0.00, 33039764.32 889,689456661.360,2021-11-06T07:43:12.1770, 80.8875,162.3063, 792.773, 61.6868,5.0,4.0, 100.5673, 0.0000, 2614839487.46, 1711968251.25, 158633125.80, 0.00, 0.00, 0.00 890,689456663.080,2021-11-06T07:43:13.8978, 80.8028,162.4807, 794.549, 61.6010,5.0,4.0, 100.7717, 2.0311, 1665490735.58, 2171218176.12, 79405347.05, 119611996.59, 0.00, 0.00 891,689456664.801,2021-11-06T07:43:15.6186, 80.7181,162.6516, 796.327, 61.5153,5.0,4.0, 100.8035, 14.7341, 5716034456.14, 114435834.42, 477031517.59, 598711836.61, 52197022.19, 0.00 892,689456666.522,2021-11-06T07:43:17.3394, 80.6333,162.8191, 798.109, 61.4296,5.0,4.0, 100.4651, 0.0000, 4291351086.81, 1031371721.67, 238815549.49, 0.00, 0.00, 0.00 893,689456668.243,2021-11-06T07:43:19.0602, 80.5486,162.9834, 799.893, 61.3440,5.0,4.0, 100.2899, 31.0691, 4533808787.25, 458959382.49, 478164179.03, 1559841303.63, 52360287.46, 0.00 894,689456669.972,2021-11-06T07:43:20.7889, 80.4634,163.1453, 801.689, 61.2582,5.0,4.0, 28.2136, 50.9922, 238860748.90, 229801084.70, 239382011.71, 1921876577.61, 209786350.23, 0.00 895,689456671.700,2021-11-06T07:43:22.5175, 80.3782,163.3041, 803.488, 61.1724,5.0,4.0, 102.2667, 67.3925, 4542385740.85, 345129708.15, 559180218.01, 1803482076.61, 420185754.89, 0.00 896,689456673.429,2021-11-06T07:43:24.2462, 80.2930,163.4598, 805.289, 61.0867,5.0,4.0, 94.9384, 15.3640, 0.00, 371211594.55, 1119760647.08, 904783168.76, 0.00, 0.00 897,689456675.165,2021-11-06T07:43:25.9827, 80.2075,163.6134, 807.102, 61.0006,5.0,4.0, 104.3804, 56.1637, 958089491.53, 2652957801.72, 0.00, 240950825.69, 158057430.56, 134000849.42 898,689456676.902,2021-11-06T07:43:27.7192, 80.1219,163.7640, 808.918, 60.9147,5.0,4.0, 101.1517, 57.4213, 479519029.46, 1386072146.91, 641375009.47, 1206037740.28, 422173978.52, 0.00 899,689456678.638,2021-11-06T07:43:29.4557, 80.0363,163.9118, 810.737, 60.8289,5.0,4.0, 106.0220, 24.4670, 5999902676.91, 0.00, 561903638.48, 603659188.88, 52857587.74, 33607972.19 900,689456680.375,2021-11-06T07:43:31.1922, 79.9508,164.0568, 812.559, 60.7431,5.0,4.0, 103.9251, 33.3607, 5044324969.75, 231615568.21, 562526415.67, 1691835921.81, 52933809.98, 0.00 901,689456682.119,2021-11-06T07:43:32.9366, 79.8648,164.1998, 814.392, 60.6570,5.0,4.0, 104.5205, 41.6875, 1683090558.91, 2435313089.22, 0.00, 0.00, 0.00, 146075717.76 902,689456683.864,2021-11-06T07:43:34.6809, 79.7789,164.3402, 816.228, 60.5710,5.0,4.0, 105.2428, 61.4898, 5534959988.24, 116108926.45, 563850126.65, 455116400.76, 614391185.79, 0.00 903,689456685.608,2021-11-06T07:43:36.4253, 79.6930,164.4781, 818.068, 60.4851,5.0,4.0, 105.4507, 73.3827, 1204424804.83, 2441630191.19, 80650153.32, 484851842.09, 744534265.98, 0.00 904,689456688.837,2021-11-06T07:43:39.6547, 79.5339,164.7267, 821.480, 60.3263,1.8,3.0, 83.0966, 93.0325, 353871338.73, 21514841.78, 0.00, 2064444554.92, 106665530.98, 0.00 905,689456691.312,2021-11-06T07:43:42.1298, 79.4120,164.9118, 824.103, 60.2048,1.8,3.0, 167.9721, 58.4512, 712427661.67, 43593979.27, 0.00, 0.00, 206150356.00, 0.00 906,689456693.795,2021-11-06T07:43:44.6128, 79.2898,165.0928, 826.740, 60.0830,1.8,3.0, 41.8812, 97.4450, 480543812.84, 0.00, 0.00, 3203905651.78, 0.00, 0.00 907,689456696.278,2021-11-06T07:43:47.0958, 79.1676,165.2692, 829.383, 59.9615,1.8,3.0, 0.0000, 56.0146, 0.00, 0.00, 0.00, 1341347456.44, 53673165.27, 0.00 908,689456698.769,2021-11-06T07:43:49.5866, 79.0451,165.4419, 832.040, 59.8397,1.8,3.0, 20.6913, 97.0825, 237411024.21, 0.00, 0.00, 341312780.88, 305786337.45, 0.00 909,689456701.268,2021-11-06T07:43:52.0853, 78.9222,165.6109, 834.712, 59.7177,1.8,3.0, 42.0803, 0.0000, 482828258.12, 0.00, 0.00, 0.00, 0.00, 0.00