1,689807323.180,2021-11-10T09:07:33.9971, 19.2845, 17.6510, 643.901,137.1486,4.0,3.0, 10.9051, 14.6828, 642201834.86, 0.00, 0.00, 482758620.69, 0.00, 0.00 2,689807324.901,2021-11-10T09:07:35.7179, 19.3816, 17.6496, 642.409,137.0626,4.0,3.0, 11.2167, 15.0677, 660550458.72, 0.00, 0.00, 495412844.04, 0.00, 0.00 3,689807326.621,2021-11-10T09:07:37.4387, 19.4788, 17.6482, 640.921,136.9765,4.0,3.0, 11.5283, 14.1797, 678899082.57, 0.00, 0.00, 293577981.65, 18518518.52, 0.00 4,689807328.342,2021-11-10T09:07:39.1595, 19.5761, 17.6469, 639.436,136.8903,4.0,3.0, 10.4497, 12.8354, 615384615.38, 0.00, 0.00, 422018348.62, 0.00, 0.00 5,689807330.055,2021-11-10T09:07:40.8724, 19.6730, 17.6455, 637.963,136.8044,4.0,3.0, 11.2167, 13.3935, 660550458.72, 0.00, 0.00, 440366972.48, 0.00, 0.00 6,689807331.768,2021-11-10T09:07:42.5854, 19.7699, 17.6441, 636.492,136.7185,4.0,3.0, 10.5398, 9.3583, 620689655.17, 0.00, 0.00, 307692307.69, 0.00, 0.00 7,689807333.481,2021-11-10T09:07:44.2983, 19.8670, 17.6428, 635.026,136.6324,4.0,3.0, 10.5935, 12.5853, 623853211.01, 0.00, 0.00, 413793103.45, 0.00, 0.00 8,689807335.194,2021-11-10T09:07:46.0112, 19.9641, 17.6414, 633.564,136.5462,4.0,3.0, 10.2820, 12.5853, 605504587.16, 0.00, 0.00, 413793103.45, 0.00, 0.00 9,689807336.899,2021-11-10T09:07:47.7163, 20.0608, 17.6401, 632.111,136.4603,4.0,3.0, 9.3472, 12.4777, 550458715.60, 0.00, 0.00, 410256410.26, 0.00, 0.00 10,689807338.604,2021-11-10T09:07:49.4214, 20.1576, 17.6388, 630.663,136.3744,4.0,3.0, 9.3687, 12.2774, 551724137.93, 0.00, 0.00, 403669724.77, 0.00, 0.00 11,689807340.309,2021-11-10T09:07:51.1265, 20.2545, 17.6375, 629.218,136.2883,4.0,3.0, 8.7241, 11.1613, 513761467.89, 0.00, 0.00, 366972477.06, 0.00, 0.00 12,689807342.006,2021-11-10T09:07:52.8237, 20.3510, 17.6362, 627.784,136.2025,4.0,3.0, 9.0357, 11.1613, 532110091.74, 0.00, 0.00, 366972477.06, 0.00, 0.00 13,689807343.704,2021-11-10T09:07:54.5209, 20.4475, 17.6350, 626.354,136.1167,4.0,3.0, 8.4125, 10.4877, 495412844.04, 0.00, 0.00, 344827586.21, 0.00, 0.00 14,689807345.401,2021-11-10T09:07:56.2181, 20.5441, 17.6337, 624.927,136.0307,4.0,3.0, 8.1009, 10.4877, 477064220.18, 0.00, 0.00, 344827586.21, 0.00, 0.00 15,689807347.098,2021-11-10T09:07:57.9153, 20.6408, 17.6325, 623.504,135.9446,4.0,3.0, 9.0357, 10.9180, 532110091.74, 0.00, 0.00, 358974358.97, 0.00, 0.00 16,689807348.787,2021-11-10T09:07:59.6047, 20.7371, 17.6312, 622.091,135.8589,4.0,3.0, 8.4125, 10.9180, 495412844.04, 0.00, 0.00, 358974358.97, 0.00, 0.00 17,689807350.477,2021-11-10T09:08:01.2941, 20.8335, 17.6300, 620.682,135.7730,4.0,3.0, 10.9051, 11.1613, 642201834.86, 0.00, 0.00, 366972477.06, 0.00, 0.00 18,689807352.166,2021-11-10T09:08:02.9834, 20.9299, 17.6288, 619.276,135.6871,4.0,3.0, 7.8373, 10.9180, 461538461.54, 0.00, 0.00, 358974358.97, 0.00, 0.00 19,689807353.855,2021-11-10T09:08:04.6728, 21.0265, 17.6276, 617.875,135.6011,4.0,3.0, 8.1009, 10.6032, 477064220.18, 0.00, 0.00, 348623853.21, 0.00, 0.00 20,689807355.537,2021-11-10T09:08:06.3543, 21.1226, 17.6264, 616.483,135.5154,4.0,3.0, 8.7241, 11.7193, 513761467.89, 0.00, 0.00, 385321100.92, 0.00, 0.00 21,689807357.219,2021-11-10T09:08:08.0358, 21.2188, 17.6253, 615.096,135.4295,4.0,3.0, 8.7081, 11.1613, 512820512.82, 0.00, 0.00, 366972477.06, 0.00, 0.00 22,689807358.900,2021-11-10T09:08:09.7173, 21.3150, 17.6241, 613.712,135.3436,4.0,3.0, 8.1009, 11.1613, 477064220.18, 0.00, 0.00, 366972477.06, 0.00, 0.00 23,689807360.582,2021-11-10T09:08:11.3988, 21.4113, 17.6230, 612.331,135.2576,4.0,3.0, 7.7894, 10.6032, 458715596.33, 0.00, 0.00, 348623853.21, 0.00, 0.00 24,689807362.255,2021-11-10T09:08:13.0725, 21.5073, 17.6218, 610.961,135.1720,4.0,3.0, 7.0266, 9.3583, 413793103.45, 0.00, 0.00, 307692307.69, 0.00, 0.00 25,689807363.929,2021-11-10T09:08:14.7461, 21.6033, 17.6207, 609.595,135.0862,4.0,3.0, 8.7081, 10.0451, 512820512.82, 0.00, 0.00, 330275229.36, 0.00, 0.00 26,689807365.602,2021-11-10T09:08:16.4198, 21.6993, 17.6196, 608.232,135.0003,4.0,3.0, 7.7894, 10.0451, 458715596.33, 0.00, 0.00, 330275229.36, 0.00, 0.00 27,689807367.276,2021-11-10T09:08:18.0934, 21.7955, 17.6185, 606.873,134.9144,4.0,3.0, 8.4125, 10.0451, 495412844.04, 0.00, 0.00, 330275229.36, 0.00, 0.00 28,689807368.942,2021-11-10T09:08:19.7592, 21.8912, 17.6174, 605.524,134.8287,4.0,3.0, 7.1662, 9.4871, 422018348.62, 0.00, 0.00, 311926605.50, 0.00, 0.00 29,689807370.608,2021-11-10T09:08:21.4250, 21.9870, 17.6164, 604.179,134.7430,4.0,3.0, 7.5404, 8.9290, 348623853.21, 18518518.52, 0.00, 293577981.65, 0.00, 0.00 30,689807372.273,2021-11-10T09:08:23.0908, 22.0829, 17.6153, 602.837,134.6572,4.0,3.0, 7.4778, 9.4871, 440366972.48, 0.00, 0.00, 311926605.50, 0.00, 0.00 31,689807373.939,2021-11-10T09:08:24.7566, 22.1788, 17.6143, 601.499,134.5713,4.0,3.0, 7.1662, 9.4871, 422018348.62, 0.00, 0.00, 311926605.50, 0.00, 0.00 32,689807375.597,2021-11-10T09:08:26.4145, 22.2744, 17.6133, 600.171,134.4857,4.0,3.0, 7.0266, 9.3583, 413793103.45, 0.00, 0.00, 307692307.69, 0.00, 0.00 33,689807377.255,2021-11-10T09:08:28.0725, 22.3700, 17.6122, 598.847,134.4000,4.0,3.0, 7.4778, 8.3902, 440366972.48, 0.00, 0.00, 275862068.97, 0.00, 0.00 34,689807378.913,2021-11-10T09:08:29.7304, 22.4656, 17.6112, 597.527,134.3143,4.0,3.0, 6.5431, 8.3902, 385321100.92, 0.00, 0.00, 275862068.97, 0.00, 0.00 35,689807380.563,2021-11-10T09:08:31.3804, 22.5609, 17.6102, 596.216,134.2288,4.0,3.0, 7.7894, 8.3902, 458715596.33, 0.00, 0.00, 275862068.97, 0.00, 0.00 36,689807382.213,2021-11-10T09:08:33.0305, 22.6562, 17.6093, 594.909,134.1433,4.0,3.0, 7.0266, 8.9290, 413793103.45, 0.00, 0.00, 293577981.65, 0.00, 0.00 37,689807383.863,2021-11-10T09:08:34.6806, 22.7516, 17.6083, 593.606,134.0577,4.0,3.0, 6.8546, 8.3902, 403669724.77, 0.00, 0.00, 275862068.97, 0.00, 0.00 38,689807385.513,2021-11-10T09:08:36.3307, 22.8471, 17.6074, 592.306,133.9720,4.0,3.0, 7.1662, 8.9290, 422018348.62, 0.00, 0.00, 293577981.65, 0.00, 0.00 39,689807387.163,2021-11-10T09:08:37.9808, 22.9426, 17.6064, 591.010,133.8862,4.0,3.0, 6.8546, 8.3902, 403669724.77, 0.00, 0.00, 275862068.97, 0.00, 0.00 40,689807388.806,2021-11-10T09:08:39.6230, 23.0377, 17.6055, 589.724,133.8008,4.0,3.0, 7.4778, 8.3902, 440366972.48, 0.00, 0.00, 275862068.97, 0.00, 0.00 41,689807390.448,2021-11-10T09:08:41.2652, 23.1329, 17.6046, 588.442,133.7152,4.0,3.0, 6.0957, 8.3709, 358974358.97, 0.00, 0.00, 275229357.80, 0.00, 0.00 42,689807392.090,2021-11-10T09:08:42.9074, 23.2282, 17.6037, 587.163,133.6296,4.0,3.0, 6.5431, 7.7986, 385321100.92, 0.00, 0.00, 256410256.41, 0.00, 0.00 43,689807393.732,2021-11-10T09:08:44.5496, 23.3235, 17.6028, 585.888,133.5439,4.0,3.0, 6.5431, 8.3709, 385321100.92, 0.00, 0.00, 275229357.80, 0.00, 0.00 44,689807395.367,2021-11-10T09:08:46.1840, 23.4184, 17.6019, 584.622,133.4585,4.0,3.0, 6.5431, 7.8129, 385321100.92, 0.00, 0.00, 256880733.94, 0.00, 0.00 45,689807397.001,2021-11-10T09:08:47.8183, 23.5133, 17.6010, 583.361,133.3731,4.0,3.0, 6.2315, 7.8129, 366972477.06, 0.00, 0.00, 256880733.94, 0.00, 0.00 46,689807398.635,2021-11-10T09:08:49.4527, 23.6084, 17.6002, 582.102,133.2875,4.0,3.0, 6.2315, 7.8129, 366972477.06, 0.00, 0.00, 256880733.94, 0.00, 0.00 47,689807400.270,2021-11-10T09:08:51.0871, 23.7034, 17.5994, 580.848,133.2019,4.0,3.0, 6.2315, 7.7986, 366972477.06, 0.00, 0.00, 256410256.41, 0.00, 0.00 48,689807401.896,2021-11-10T09:08:52.7136, 23.7981, 17.5985, 579.603,133.1166,4.0,3.0, 6.5431, 7.7986, 385321100.92, 0.00, 0.00, 256410256.41, 0.00, 0.00 49,689807403.523,2021-11-10T09:08:54.3401, 23.8929, 17.5977, 578.362,133.0313,4.0,3.0, 6.9665, 7.7986, 410256410.26, 0.00, 0.00, 256410256.41, 0.00, 0.00 50,689807405.149,2021-11-10T09:08:55.9666, 23.9877, 17.5969, 577.124,132.9458,4.0,3.0, 7.1662, 8.9290, 422018348.62, 0.00, 0.00, 293577981.65, 0.00, 0.00 51,689807406.776,2021-11-10T09:08:57.5931, 24.0825, 17.5962, 575.890,132.8603,4.0,3.0, 7.1662, 10.0451, 422018348.62, 0.00, 0.00, 330275229.36, 0.00, 0.00 52,689807408.394,2021-11-10T09:08:59.2117, 24.1770, 17.5954, 574.666,132.7751,4.0,3.0, 6.2315, 8.9290, 366972477.06, 0.00, 0.00, 293577981.65, 0.00, 0.00 53,689807410.013,2021-11-10T09:09:00.8304, 24.2715, 17.5946, 573.445,132.6898,4.0,3.0, 6.5431, 9.4871, 385321100.92, 0.00, 0.00, 311926605.50, 0.00, 0.00 54,689807411.632,2021-11-10T09:09:02.4490, 24.3661, 17.5939, 572.228,132.6045,4.0,3.0, 7.1662, 10.0451, 422018348.62, 0.00, 0.00, 330275229.36, 0.00, 0.00 55,689807413.250,2021-11-10T09:09:04.0677, 24.4607, 17.5931, 571.015,132.5190,4.0,3.0, 7.1662, 10.0451, 422018348.62, 0.00, 0.00, 330275229.36, 0.00, 0.00 56,689807414.861,2021-11-10T09:09:05.6785, 24.5549, 17.5924, 569.811,132.4339,4.0,3.0, 7.0266, 10.0451, 413793103.45, 0.00, 0.00, 330275229.36, 0.00, 0.00 57,689807416.472,2021-11-10T09:09:07.2892, 24.6492, 17.5917, 568.610,132.3488,4.0,3.0, 6.9665, 9.4871, 410256410.26, 0.00, 0.00, 311926605.50, 0.00, 0.00 58,689807418.083,2021-11-10T09:09:08.9000, 24.7435, 17.5910, 567.414,132.2635,4.0,3.0, 6.9665, 9.3583, 410256410.26, 0.00, 0.00, 307692307.69, 0.00, 0.00 59,689807419.694,2021-11-10T09:09:10.5108, 24.8379, 17.5904, 566.221,132.1782,4.0,3.0, 7.7894, 8.9290, 458715596.33, 0.00, 0.00, 293577981.65, 0.00, 0.00 60,689807421.304,2021-11-10T09:09:12.1216, 24.9324, 17.5897, 565.031,132.0928,4.0,3.0, 7.4778, 8.3709, 440366972.48, 0.00, 0.00, 275229357.80, 0.00, 0.00 61,689807422.907,2021-11-10T09:09:13.7245, 25.0264, 17.5890, 563.851,132.0078,4.0,3.0, 8.1976, 10.0451, 482758620.69, 0.00, 0.00, 330275229.36, 0.00, 0.00 62,689807424.510,2021-11-10T09:09:15.3275, 25.1205, 17.5884, 562.674,131.9226,4.0,3.0, 5.2968, 7.2548, 311926605.50, 0.00, 0.00, 238532110.09, 0.00, 0.00 63,689807426.113,2021-11-10T09:09:16.9304, 25.2147, 17.5878, 561.501,131.8374,4.0,3.0, 6.8546, 8.9290, 403669724.77, 0.00, 0.00, 293577981.65, 0.00, 0.00 64,689807427.716,2021-11-10T09:09:18.5333, 25.3089, 17.5872, 560.332,131.7521,4.0,3.0, 0.6231, 8.9290, 36697247.71, 0.00, 0.00, 293577981.65, 0.00, 0.00 65,689807429.311,2021-11-10T09:09:20.1284, 25.4027, 17.5866, 559.172,131.6672,4.0,3.0, 7.1049, 4.1951, 36697247.71, 74074074.07, 0.00, 137931034.48, 0.00, 0.00 66,689807430.906,2021-11-10T09:09:21.7235, 25.4965, 17.5860, 558.015,131.5822,4.0,3.0, 7.1662, 9.4871, 422018348.62, 0.00, 0.00, 311926605.50, 0.00, 0.00 67,689807432.501,2021-11-10T09:09:23.3185, 25.5904, 17.5854, 556.863,131.4971,4.0,3.0, 6.5431, 8.3709, 385321100.92, 0.00, 0.00, 275229357.80, 0.00, 0.00 68,689807434.096,2021-11-10T09:09:24.9136, 25.6844, 17.5848, 555.713,131.4119,4.0,3.0, 6.5431, 7.8129, 385321100.92, 0.00, 0.00, 256880733.94, 0.00, 0.00 69,689807435.691,2021-11-10T09:09:26.5087, 25.7784, 17.5843, 554.568,131.3267,4.0,3.0, 6.5431, 8.3709, 385321100.92, 0.00, 0.00, 275229357.80, 0.00, 0.00 70,689807437.279,2021-11-10T09:09:28.0959, 25.8720, 17.5838, 553.431,131.2418,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 71,689807438.866,2021-11-10T09:09:29.6831, 25.9656, 17.5832, 552.298,131.1569,4.0,3.0, 6.9665, 8.9290, 410256410.26, 0.00, 0.00, 293577981.65, 0.00, 0.00 72,689807440.453,2021-11-10T09:09:31.2703, 26.0593, 17.5827, 551.169,131.0718,4.0,3.0, 7.0266, 8.3902, 413793103.45, 0.00, 0.00, 275862068.97, 0.00, 0.00 73,689807442.040,2021-11-10T09:09:32.8576, 26.1531, 17.5822, 550.043,130.9867,4.0,3.0, 7.0266, 8.3902, 413793103.45, 0.00, 0.00, 275862068.97, 0.00, 0.00 74,689807443.620,2021-11-10T09:09:34.4369, 26.2464, 17.5817, 548.926,130.9020,4.0,3.0, 6.5431, 7.2548, 385321100.92, 0.00, 0.00, 238532110.09, 0.00, 0.00 75,689807445.199,2021-11-10T09:09:36.0163, 26.3398, 17.5813, 547.813,130.8172,4.0,3.0, 5.6083, 5.5806, 330275229.36, 0.00, 0.00, 183486238.53, 0.00, 0.00 76,689807446.778,2021-11-10T09:09:37.5956, 26.4333, 17.5808, 546.704,130.7323,4.0,3.0, 4.3541, 5.5806, 256410256.41, 0.00, 0.00, 183486238.53, 0.00, 0.00 77,689807448.358,2021-11-10T09:09:39.1750, 26.5268, 17.5804, 545.598,130.6473,4.0,3.0, 6.5431, 7.8129, 385321100.92, 0.00, 0.00, 256880733.94, 0.00, 0.00 78,689807449.937,2021-11-10T09:09:40.7544, 26.6203, 17.5800, 544.495,130.5623,4.0,3.0, 4.0505, 7.2548, 238532110.09, 0.00, 0.00, 238532110.09, 0.00, 0.00 79,689807451.509,2021-11-10T09:09:42.3259, 26.7134, 17.5795, 543.402,130.4776,4.0,3.0, 1.9320, 3.3484, 18348623.85, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 80,689807453.080,2021-11-10T09:09:43.8973, 26.8066, 17.5791, 542.312,130.3929,4.0,3.0, 5.9199, 7.7986, 348623853.21, 0.00, 0.00, 256410256.41, 0.00, 0.00 81,689807454.652,2021-11-10T09:09:45.4688, 26.8999, 17.5788, 541.226,130.3080,4.0,3.0, 5.2968, 6.6968, 311926605.50, 0.00, 0.00, 220183486.24, 0.00, 0.00 82,689807456.223,2021-11-10T09:09:47.0403, 26.9931, 17.5784, 540.143,130.2231,4.0,3.0, 5.2249, 6.6968, 307692307.69, 0.00, 0.00, 220183486.24, 0.00, 0.00 83,689807457.795,2021-11-10T09:09:48.6119, 27.0865, 17.5780, 539.064,130.1382,4.0,3.0, 6.2315, 6.6968, 366972477.06, 0.00, 0.00, 220183486.24, 0.00, 0.00 84,689807459.358,2021-11-10T09:09:50.1755, 27.1794, 17.5777, 537.993,130.0536,4.0,3.0, 4.6736, 5.5806, 275229357.80, 0.00, 0.00, 183486238.53, 0.00, 0.00 85,689807460.922,2021-11-10T09:09:51.7391, 27.2724, 17.5774, 536.927,129.9689,4.0,3.0, 7.0266, 7.8129, 413793103.45, 0.00, 0.00, 256880733.94, 0.00, 0.00 86,689807462.485,2021-11-10T09:09:53.3028, 27.3654, 17.5770, 535.864,129.8842,4.0,3.0, 6.2315, 7.2548, 366972477.06, 0.00, 0.00, 238532110.09, 0.00, 0.00 87,689807464.049,2021-11-10T09:09:54.8664, 27.4584, 17.5767, 534.804,129.7994,4.0,3.0, 5.2968, 6.6968, 311926605.50, 0.00, 0.00, 220183486.24, 0.00, 0.00 88,689807465.613,2021-11-10T09:09:56.4301, 27.5515, 17.5764, 533.748,129.7145,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 89,689807467.169,2021-11-10T09:09:57.9858, 27.6442, 17.5762, 532.700,129.6300,4.0,3.0, 7.0266, 7.8129, 413793103.45, 0.00, 0.00, 256880733.94, 0.00, 0.00 90,689807468.724,2021-11-10T09:09:59.5416, 27.7370, 17.5759, 531.657,129.5455,4.0,3.0, 6.2315, 7.8129, 366972477.06, 0.00, 0.00, 256880733.94, 0.00, 0.00 91,689807470.280,2021-11-10T09:10:01.0974, 27.8297, 17.5756, 530.616,129.4608,4.0,3.0, 5.6083, 6.6968, 330275229.36, 0.00, 0.00, 220183486.24, 0.00, 0.00 92,689807471.836,2021-11-10T09:10:02.6532, 27.9226, 17.5754, 529.580,129.3761,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 93,689807473.392,2021-11-10T09:10:04.2090, 28.0155, 17.5752, 528.546,129.2914,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 94,689807474.940,2021-11-10T09:10:05.7569, 28.1079, 17.5750, 527.522,129.2070,4.0,3.0, 5.2968, 6.6968, 311926605.50, 0.00, 0.00, 220183486.24, 0.00, 0.00 95,689807476.488,2021-11-10T09:10:07.3048, 28.2004, 17.5748, 526.501,129.1225,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 96,689807478.035,2021-11-10T09:10:08.8528, 28.2930, 17.5746, 525.483,129.0380,4.0,3.0, 5.2968, 6.6968, 311926605.50, 0.00, 0.00, 220183486.24, 0.00, 0.00 97,689807479.583,2021-11-10T09:10:10.4007, 28.3856, 17.5744, 524.469,128.9534,4.0,3.0, 5.1103, 7.8129, 110091743.12, 37037037.04, 0.00, 256880733.94, 0.00, 0.00 98,689807481.131,2021-11-10T09:10:11.9486, 28.4782, 17.5743, 523.459,128.8687,4.0,3.0, 5.0478, 4.4645, 201834862.39, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 99,689807482.671,2021-11-10T09:10:13.4887, 28.5704, 17.5741, 522.457,128.7844,4.0,3.0, 5.6083, 6.2926, 330275229.36, 0.00, 0.00, 206896551.72, 0.00, 0.00 100,689807484.211,2021-11-10T09:10:15.0288, 28.6627, 17.5740, 521.459,128.7001,4.0,3.0, 5.6083, 6.2926, 330275229.36, 0.00, 0.00, 206896551.72, 0.00, 0.00 101,689807485.752,2021-11-10T09:10:16.5689, 28.7550, 17.5739, 520.464,128.6157,4.0,3.0, 5.1103, 6.6968, 110091743.12, 37037037.04, 0.00, 220183486.24, 0.00, 0.00 102,689807487.292,2021-11-10T09:10:18.1089, 28.8474, 17.5738, 519.472,128.5312,4.0,3.0, 4.0505, 4.6791, 238532110.09, 0.00, 0.00, 153846153.85, 0.00, 0.00 103,689807488.832,2021-11-10T09:10:19.6490, 28.9398, 17.5737, 518.484,128.4466,4.0,3.0, 5.6083, 6.6968, 330275229.36, 0.00, 0.00, 220183486.24, 0.00, 0.00 104,689807490.364,2021-11-10T09:10:21.1812, 29.0317, 17.5737, 517.505,128.3625,4.0,3.0, 5.2249, 6.6968, 307692307.69, 0.00, 0.00, 220183486.24, 0.00, 0.00 105,689807491.896,2021-11-10T09:10:22.7134, 29.1238, 17.5736, 516.529,128.2782,4.0,3.0, 5.9199, 7.2548, 348623853.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 106,689807493.428,2021-11-10T09:10:24.2456, 29.2158, 17.5736, 515.557,128.1940,4.0,3.0, 6.2315, 7.2548, 366972477.06, 0.00, 0.00, 238532110.09, 0.00, 0.00 107,689807494.961,2021-11-10T09:10:25.7778, 29.3079, 17.5735, 514.588,128.1096,4.0,3.0, 5.9199, 7.2548, 348623853.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 108,689807496.493,2021-11-10T09:10:27.3100, 29.4001, 17.5735, 513.622,128.0252,4.0,3.0, 5.2249, 7.2548, 307692307.69, 0.00, 0.00, 238532110.09, 0.00, 0.00 109,689807498.017,2021-11-10T09:10:28.8344, 29.4918, 17.5735, 512.665,127.9411,4.0,3.0, 4.9852, 6.2926, 293577981.65, 0.00, 0.00, 206896551.72, 0.00, 0.00 110,689807499.541,2021-11-10T09:10:30.3588, 29.5836, 17.5735, 511.712,127.8570,4.0,3.0, 5.6083, 6.6968, 330275229.36, 0.00, 0.00, 220183486.24, 0.00, 0.00 111,689807501.066,2021-11-10T09:10:31.8831, 29.6754, 17.5736, 510.762,127.7729,4.0,3.0, 6.5431, 7.2548, 385321100.92, 0.00, 0.00, 238532110.09, 0.00, 0.00 112,689807502.590,2021-11-10T09:10:33.4075, 29.7672, 17.5736, 509.815,127.6887,4.0,3.0, 6.0957, 7.2548, 358974358.97, 0.00, 0.00, 238532110.09, 0.00, 0.00 113,689807504.115,2021-11-10T09:10:34.9318, 29.8591, 17.5737, 508.872,127.6044,4.0,3.0, 5.2249, 6.6968, 307692307.69, 0.00, 0.00, 220183486.24, 0.00, 0.00 114,689807505.631,2021-11-10T09:10:36.4483, 29.9506, 17.5738, 507.937,127.5205,4.0,3.0, 5.8555, 6.6968, 344827586.21, 0.00, 0.00, 220183486.24, 0.00, 0.00 115,689807507.148,2021-11-10T09:10:37.9648, 30.0421, 17.5738, 507.005,127.4365,4.0,3.0, 5.2968, 6.6968, 311926605.50, 0.00, 0.00, 220183486.24, 0.00, 0.00 116,689807508.664,2021-11-10T09:10:39.4813, 30.1336, 17.5739, 506.077,127.3525,4.0,3.0, 4.1756, 6.6968, 55045871.56, 37037037.04, 0.00, 220183486.24, 0.00, 0.00 117,689807510.181,2021-11-10T09:10:40.9978, 30.2252, 17.5741, 505.153,127.2684,4.0,3.0, 5.9199, 7.2548, 348623853.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 118,689807511.697,2021-11-10T09:10:42.5143, 30.3168, 17.5742, 504.232,127.1843,4.0,3.0, 6.0957, 7.8129, 358974358.97, 0.00, 0.00, 256880733.94, 0.00, 0.00 119,689807513.214,2021-11-10T09:10:44.0308, 30.4085, 17.5743, 503.314,127.1001,4.0,3.0, 6.5431, 8.3709, 385321100.92, 0.00, 0.00, 275229357.80, 0.00, 0.00 120,689807514.722,2021-11-10T09:10:45.5395, 30.4997, 17.5745, 502.405,127.0163,4.0,3.0, 6.5431, 7.2548, 385321100.92, 0.00, 0.00, 238532110.09, 0.00, 0.00 121,689807516.231,2021-11-10T09:10:47.0481, 30.5910, 17.5747, 501.499,126.9324,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 122,689807517.739,2021-11-10T09:10:48.5567, 30.6823, 17.5749, 500.596,126.8485,4.0,3.0, 6.5431, 2.7903, 385321100.92, 0.00, 0.00, 91743119.27, 0.00, 0.00 123,689807519.248,2021-11-10T09:10:50.0654, 30.7737, 17.5751, 499.697,126.7645,4.0,3.0, 3.7389, 7.2548, 220183486.24, 0.00, 0.00, 238532110.09, 0.00, 0.00 124,689807520.757,2021-11-10T09:10:51.5740, 30.8651, 17.5753, 498.801,126.6805,4.0,3.0, 4.9852, 6.6968, 293577981.65, 0.00, 0.00, 220183486.24, 0.00, 0.00 125,689807522.265,2021-11-10T09:10:53.0827, 30.9565, 17.5755, 497.909,126.5964,4.0,3.0, 6.8546, 7.8129, 403669724.77, 0.00, 0.00, 256880733.94, 0.00, 0.00 126,689807523.766,2021-11-10T09:10:54.5834, 31.0475, 17.5758, 497.025,126.5127,4.0,3.0, 5.9199, 7.2548, 348623853.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 127,689807525.267,2021-11-10T09:10:56.0842, 31.1386, 17.5760, 496.144,126.4289,4.0,3.0, 6.5431, 0.0000, 385321100.92, 0.00, 0.00, 0.00, 0.00, 0.00 128,689807526.768,2021-11-10T09:10:57.5850, 31.2296, 17.5763, 495.267,126.3451,4.0,3.0, 5.9199, 7.2548, 348623853.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 129,689807528.268,2021-11-10T09:10:59.0858, 31.3208, 17.5766, 494.393,126.2613,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 130,689807529.769,2021-11-10T09:11:00.5866, 31.4119, 17.5769, 493.522,126.1773,4.0,3.0, 6.0957, 7.2548, 358974358.97, 0.00, 0.00, 238532110.09, 0.00, 0.00 131,689807531.262,2021-11-10T09:11:02.0795, 31.5026, 17.5772, 492.660,126.0938,4.0,3.0, 5.8555, 7.2548, 344827586.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 132,689807532.755,2021-11-10T09:11:03.5724, 31.5934, 17.5776, 491.800,126.0102,4.0,3.0, 5.6083, 6.2926, 330275229.36, 0.00, 0.00, 206896551.72, 0.00, 0.00 133,689807534.248,2021-11-10T09:11:05.0654, 31.6842, 17.5779, 490.945,125.9266,4.0,3.0, 4.6844, 6.2926, 275862068.97, 0.00, 0.00, 206896551.72, 0.00, 0.00 134,689807535.741,2021-11-10T09:11:06.5583, 31.7750, 17.5783, 490.092,125.8429,4.0,3.0, 4.6844, 6.2926, 275862068.97, 0.00, 0.00, 206896551.72, 0.00, 0.00 135,689807537.234,2021-11-10T09:11:08.0512, 31.8659, 17.5787, 489.243,125.7591,4.0,3.0, 6.2941, 5.5806, 275229357.80, 18518518.52, 0.00, 183486238.53, 0.00, 0.00 136,689807538.727,2021-11-10T09:11:09.5441, 31.9568, 17.5791, 488.398,125.6753,4.0,3.0, 5.8555, 7.2548, 344827586.21, 0.00, 0.00, 238532110.09, 0.00, 0.00 137,689807540.212,2021-11-10T09:11:11.0292, 32.0473, 17.5795, 487.560,125.5919,4.0,3.0, 5.2249, 6.1387, 307692307.69, 0.00, 0.00, 201834862.39, 0.00, 0.00 138,689807541.697,2021-11-10T09:11:12.5143, 32.1378, 17.5799, 486.726,125.5084,4.0,3.0, 4.9852, 6.1387, 293577981.65, 0.00, 0.00, 201834862.39, 0.00, 0.00 139,689807543.182,2021-11-10T09:11:13.9993, 32.2283, 17.5803, 485.895,125.4249,4.0,3.0, 4.6736, 1.6742, 275229357.80, 0.00, 0.00, 55045871.56, 0.00, 0.00 140,689807544.667,2021-11-10T09:11:15.4844, 32.3189, 17.5808, 485.067,125.3413,4.0,3.0, 1.7416, 6.2926, 102564102.56, 0.00, 0.00, 206896551.72, 0.00, 0.00 141,689807546.152,2021-11-10T09:11:16.9695, 32.4095, 17.5813, 484.243,125.2577,4.0,3.0, 4.6844, 6.1387, 275862068.97, 0.00, 0.00, 201834862.39, 0.00, 0.00 142,689807547.637,2021-11-10T09:11:18.4545, 32.5002, 17.5818, 483.422,125.1740,4.0,3.0, 5.2968, 6.2389, 311926605.50, 0.00, 0.00, 205128205.13, 0.00, 0.00 143,689807549.122,2021-11-10T09:11:19.9396, 32.5909, 17.5823, 482.605,125.0903,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 144,689807550.600,2021-11-10T09:11:21.4168, 32.6811, 17.5828, 481.795,125.0070,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 145,689807552.077,2021-11-10T09:11:22.8940, 32.7714, 17.5833, 480.989,124.9236,4.0,3.0, 5.2968, 6.1387, 311926605.50, 0.00, 0.00, 201834862.39, 0.00, 0.00 146,689807553.554,2021-11-10T09:11:24.3712, 32.8617, 17.5839, 480.186,124.8402,4.0,3.0, 2.1810, 2.7903, 128440366.97, 0.00, 0.00, 91743119.27, 0.00, 0.00 147,689807555.031,2021-11-10T09:11:25.8485, 32.9521, 17.5844, 479.386,124.7567,4.0,3.0, 0.9347, 6.2389, 55045871.56, 0.00, 0.00, 205128205.13, 0.00, 0.00 148,689807556.508,2021-11-10T09:11:27.3257, 33.0424, 17.5850, 478.590,124.6732,4.0,3.0, 5.2968, 5.5806, 311926605.50, 0.00, 0.00, 183486238.53, 0.00, 0.00 149,689807557.986,2021-11-10T09:11:28.8029, 33.1329, 17.5856, 477.797,124.5896,4.0,3.0, 4.9852, 6.2926, 293577981.65, 0.00, 0.00, 206896551.72, 0.00, 0.00 150,689807559.455,2021-11-10T09:11:30.2722, 33.2228, 17.5862, 477.012,124.5064,4.0,3.0, 4.1130, 6.1387, 146788990.83, 18518518.52, 0.00, 201834862.39, 0.00, 0.00 151,689807560.924,2021-11-10T09:11:31.7416, 33.3129, 17.5868, 476.230,124.4232,4.0,3.0, 4.3541, 5.5806, 256410256.41, 0.00, 0.00, 183486238.53, 0.00, 0.00 152,689807562.394,2021-11-10T09:11:33.2109, 33.4029, 17.5875, 475.452,124.3399,4.0,3.0, 5.6083, 6.1387, 330275229.36, 0.00, 0.00, 201834862.39, 0.00, 0.00 153,689807563.863,2021-11-10T09:11:34.6803, 33.4930, 17.5882, 474.677,124.2566,4.0,3.0, 4.1756, 0.5581, 55045871.56, 37037037.04, 0.00, 18348623.85, 0.00, 0.00 154,689807565.332,2021-11-10T09:11:36.1496, 33.5831, 17.5888, 473.905,124.1732,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 155,689807566.802,2021-11-10T09:11:37.6190, 33.6732, 17.5895, 473.136,124.0898,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 156,689807568.263,2021-11-10T09:11:39.0805, 33.7629, 17.5902, 472.375,124.0068,4.0,3.0, 3.7389, 5.5806, 220183486.24, 0.00, 0.00, 183486238.53, 0.00, 0.00 157,689807569.725,2021-11-10T09:11:40.5420, 33.8527, 17.5909, 471.618,123.9237,4.0,3.0, 4.0505, 6.1387, 238532110.09, 0.00, 0.00, 201834862.39, 0.00, 0.00 158,689807571.186,2021-11-10T09:11:42.0035, 33.9424, 17.5917, 470.863,123.8406,4.0,3.0, 3.4832, 5.5806, 205128205.13, 0.00, 0.00, 183486238.53, 0.00, 0.00 159,689807572.648,2021-11-10T09:11:43.4650, 34.0322, 17.5924, 470.112,123.7575,4.0,3.0, 4.9852, 6.6968, 293577981.65, 0.00, 0.00, 220183486.24, 0.00, 0.00 160,689807574.109,2021-11-10T09:11:44.9265, 34.1221, 17.5932, 469.365,123.6742,4.0,3.0, 3.4273, 6.2926, 201834862.39, 0.00, 0.00, 206896551.72, 0.00, 0.00 161,689807575.571,2021-11-10T09:11:46.3880, 34.2119, 17.5940, 468.620,123.5910,4.0,3.0, 5.2249, 5.5806, 307692307.69, 0.00, 0.00, 183486238.53, 0.00, 0.00 162,689807577.032,2021-11-10T09:11:47.8495, 34.3018, 17.5948, 467.879,123.5077,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 163,689807578.486,2021-11-10T09:11:49.3031, 34.3913, 17.5956, 467.146,123.4248,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 164,689807579.939,2021-11-10T09:11:50.7567, 34.4808, 17.5965, 466.416,123.3419,4.0,3.0, 4.0505, 5.0226, 238532110.09, 0.00, 0.00, 165137614.68, 0.00, 0.00 165,689807581.393,2021-11-10T09:11:52.2104, 34.5703, 17.5973, 465.689,123.2589,4.0,3.0, 4.0505, 5.0226, 238532110.09, 0.00, 0.00, 165137614.68, 0.00, 0.00 166,689807582.847,2021-11-10T09:11:53.6640, 34.6598, 17.5982, 464.965,123.1758,4.0,3.0, 4.3541, 5.0226, 256410256.41, 0.00, 0.00, 165137614.68, 0.00, 0.00 167,689807584.300,2021-11-10T09:11:55.1177, 34.7494, 17.5991, 464.245,123.0928,4.0,3.0, 4.0505, 5.0226, 238532110.09, 0.00, 0.00, 165137614.68, 0.00, 0.00 168,689807585.754,2021-11-10T09:11:56.5713, 34.8390, 17.6000, 463.528,123.0096,4.0,3.0, 4.3620, 5.0226, 256880733.94, 0.00, 0.00, 165137614.68, 0.00, 0.00 169,689807587.208,2021-11-10T09:11:58.0249, 34.9286, 17.6009, 462.814,122.9265,4.0,3.0, 4.0505, 5.5806, 238532110.09, 0.00, 0.00, 183486238.53, 0.00, 0.00 170,689807588.653,2021-11-10T09:11:59.4707, 35.0178, 17.6018, 462.107,122.8437,4.0,3.0, 4.0505, 5.0226, 238532110.09, 0.00, 0.00, 165137614.68, 0.00, 0.00 171,689807590.099,2021-11-10T09:12:00.9165, 35.1070, 17.6028, 461.404,122.7609,4.0,3.0, 4.0505, 5.5806, 238532110.09, 0.00, 0.00, 183486238.53, 0.00, 0.00 172,689807591.545,2021-11-10T09:12:02.3623, 35.1963, 17.6037, 460.704,122.6781,4.0,3.0, 3.7389, 5.0226, 220183486.24, 0.00, 0.00, 165137614.68, 0.00, 0.00 173,689807592.991,2021-11-10T09:12:03.8081, 35.2855, 17.6047, 460.008,122.5952,4.0,3.0, 3.7389, 5.0226, 220183486.24, 0.00, 0.00, 165137614.68, 0.00, 0.00 174,689807594.437,2021-11-10T09:12:05.2538, 35.3748, 17.6057, 459.314,122.5123,4.0,3.0, 4.3620, 5.0226, 256880733.94, 0.00, 0.00, 165137614.68, 0.00, 0.00 175,689807595.882,2021-11-10T09:12:06.6996, 35.4642, 17.6067, 458.624,122.4293,4.0,3.0, 4.9852, 5.0226, 293577981.65, 0.00, 0.00, 165137614.68, 0.00, 0.00 176,689807597.328,2021-11-10T09:12:08.1454, 35.5535, 17.6078, 457.938,122.3463,4.0,3.0, 4.3541, 5.5806, 256410256.41, 0.00, 0.00, 183486238.53, 0.00, 0.00 177,689807598.766,2021-11-10T09:12:09.5833, 35.6424, 17.6088, 457.258,122.2637,4.0,3.0, 4.6736, 5.5806, 275229357.80, 0.00, 0.00, 183486238.53, 0.00, 0.00 178,689807600.204,2021-11-10T09:12:11.0212, 35.7314, 17.6099, 456.582,122.1810,4.0,3.0, 4.0505, 5.5806, 238532110.09, 0.00, 0.00, 183486238.53, 0.00, 0.00 179,689807601.642,2021-11-10T09:12:12.4592, 35.8203, 17.6110, 455.909,122.0983,4.0,3.0, 4.9852, 6.1387, 293577981.65, 0.00, 0.00, 201834862.39, 0.00, 0.00 180,689807603.080,2021-11-10T09:12:13.8971, 35.9093, 17.6121, 455.239,122.0156,4.0,3.0, 4.0505, 5.0226, 238532110.09, 0.00, 0.00, 165137614.68, 0.00, 0.00 181,689807604.518,2021-11-10T09:12:15.3350, 35.9984, 17.6132, 454.573,121.9328,4.0,3.0, 4.6844, 6.1387, 275862068.97, 0.00, 0.00, 201834862.39, 0.00, 0.00 182,689807605.956,2021-11-10T09:12:16.7729, 36.0874, 17.6143, 453.909,121.8500,4.0,3.0, 4.3620, 6.1387, 256880733.95, 0.00, 0.00, 201834862.39, 0.00, 0.00 183,689807607.394,2021-11-10T09:12:18.2109, 36.1765, 17.6155, 453.250,121.7672,4.0,3.0, 4.3541, 5.5806, 256410256.41, 0.00, 0.00, 183486238.53, 0.00, 0.00 184,689807608.831,2021-11-10T09:12:19.6488, 36.2656, 17.6167, 452.593,121.6842,4.0,3.0, 4.3620, 6.2389, 256880733.95, 0.00, 0.00, 205128205.13, 0.00, 0.00 185,689807610.262,2021-11-10T09:12:21.0788, 36.3543, 17.6179, 451.943,121.6018,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 186,689807611.692,2021-11-10T09:12:22.5089, 36.4429, 17.6191, 451.297,121.5192,4.0,3.0, 3.5133, 5.0226, 206896551.73, 0.00, 0.00, 165137614.68, 0.00, 0.00 187,689807613.122,2021-11-10T09:12:23.9390, 36.5316, 17.6203, 450.654,121.4367,4.0,3.0, 4.3620, 5.5806, 256880733.95, 0.00, 0.00, 183486238.54, 0.00, 0.00 188,689807614.552,2021-11-10T09:12:25.3690, 36.6204, 17.6215, 450.014,121.3541,4.0,3.0, 4.3541, 5.5806, 256410256.41, 0.00, 0.00, 183486238.54, 0.00, 0.00 189,689807615.982,2021-11-10T09:12:26.7991, 36.7091, 17.6228, 449.377,121.2714,4.0,3.0, 4.6736, 1.6742, 275229357.80, 0.00, 0.00, 55045871.56, 0.00, 0.00 190,689807617.412,2021-11-10T09:12:28.2292, 36.7979, 17.6241, 448.744,121.1888,4.0,3.0, 4.4872, 6.2926, 73394495.41, 37037037.04, 0.00, 206896551.73, 0.00, 0.00 191,689807618.842,2021-11-10T09:12:29.6592, 36.8867, 17.6254, 448.114,121.1060,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 192,689807620.272,2021-11-10T09:12:31.0893, 36.9756, 17.6267, 447.487,121.0233,4.0,3.0, 4.6736, 5.5806, 275229357.80, 0.00, 0.00, 183486238.53, 0.00, 0.00 193,689807621.694,2021-11-10T09:12:32.5115, 37.0640, 17.6280, 446.867,120.9409,4.0,3.0, 5.6083, 0.0000, 330275229.36, 0.00, 0.00, 0.00, 0.00, 0.00 194,689807623.116,2021-11-10T09:12:33.9337, 37.1524, 17.6294, 446.250,120.8586,4.0,3.0, 4.6736, 6.1387, 275229357.80, 0.00, 0.00, 201834862.39, 0.00, 0.00 195,689807624.539,2021-11-10T09:12:35.3559, 37.2408, 17.6307, 445.637,120.7761,4.0,3.0, 4.9852, 5.5806, 293577981.65, 0.00, 0.00, 183486238.53, 0.00, 0.00 196,689807625.961,2021-11-10T09:12:36.7781, 37.3292, 17.6321, 445.026,120.6937,4.0,3.0, 3.5133, 3.9064, 206896551.72, 0.00, 0.00, 128440366.97, 0.00, 0.00 197,689807627.383,2021-11-10T09:12:38.2003, 37.4177, 17.6335, 444.419,120.6112,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 198,689807628.805,2021-11-10T09:12:39.6226, 37.5062, 17.6349, 443.816,120.5287,4.0,3.0, 1.2463, 6.1387, 73394495.41, 0.00, 0.00, 201834862.39, 0.00, 0.00 199,689807630.227,2021-11-10T09:12:41.0448, 37.5948, 17.6364, 443.215,120.4461,4.0,3.0, 3.5133, 5.0226, 206896551.72, 0.00, 0.00, 165137614.68, 0.00, 0.00 200,689807631.650,2021-11-10T09:12:42.4670, 37.6833, 17.6378, 442.618,120.3635,4.0,3.0, 4.0505, 6.1387, 238532110.09, 0.00, 0.00, 201834862.39, 0.00, 0.00 201,689807633.064,2021-11-10T09:12:43.8813, 37.7714, 17.6393, 442.027,120.2813,4.0,3.0, 5.6083, 7.2548, 330275229.36, 0.00, 0.00, 238532110.09, 0.00, 0.00 202,689807634.478,2021-11-10T09:12:45.2957, 37.8596, 17.6408, 441.440,120.1991,4.0,3.0, 4.6844, 0.0000, 275862068.97, 0.00, 0.00, 0.00, 0.00, 0.00 203,689807635.893,2021-11-10T09:12:46.7100, 37.9477, 17.6423, 440.856,120.1168,4.0,3.0, 4.9852, 6.1387, 293577981.65, 0.00, 0.00, 201834862.39, 0.00, 0.00 204,689807637.307,2021-11-10T09:12:48.1244, 38.0359, 17.6438, 440.275,120.0345,4.0,3.0, 2.1810, 7.2548, 128440366.97, 0.00, 0.00, 238532110.09, 0.00, 0.00 205,689807638.721,2021-11-10T09:12:49.5387, 38.1241, 17.6454, 439.697,119.9522,4.0,3.0, 4.9852, 7.4829, 293577981.67, 0.00, 0.00, 73394495.42, 18518518.52, 0.00 206,689807640.136,2021-11-10T09:12:50.9531, 38.2123, 17.6470, 439.122,119.8698,4.0,3.0, 6.5431, 6.2926, 385321100.96, 0.00, 0.00, 206896551.75, 0.00, 0.00 207,689807641.550,2021-11-10T09:12:52.3674, 38.3005, 17.6486, 438.551,119.7874,4.0,3.0, 3.1157, 4.4645, 183486238.56, 0.00, 0.00, 146788990.85, 0.00, 0.00 208,689807642.964,2021-11-10T09:12:53.7818, 38.3888, 17.6502, 437.983,119.7050,4.0,3.0, 5.9199, 7.2548, 348623853.29, 0.00, 0.00, 238532110.15, 0.00, 0.00 209,689807644.371,2021-11-10T09:12:55.1883, 38.4766, 17.6518, 437.422,119.6230,4.0,3.0, 5.2968, 7.2548, 311926605.61, 0.00, 0.00, 238532110.17, 0.00, 0.00 210,689807645.777,2021-11-10T09:12:56.5948, 38.5644, 17.6534, 436.863,119.5409,4.0,3.0, 5.9199, 6.2389, 348623853.36, 0.00, 0.00, 205128205.22, 0.00, 0.00 211,689807647.184,2021-11-10T09:12:58.0012, 38.6523, 17.6551, 436.308,119.4588,4.0,3.0, 4.9852, 7.2548, 293577981.82, 0.00, 0.00, 238532110.23, 0.00, 0.00 212,689807648.590,2021-11-10T09:12:59.4077, 38.7402, 17.6568, 435.756,119.3767,4.0,3.0, 5.2249, 7.2548, 307692307.92, 0.00, 0.00, 238532110.27, 0.00, 0.00 213,689807649.997,2021-11-10T09:13:00.8142, 38.8281, 17.6585, 435.207,119.2946,4.0,3.0, 3.7389, 2.7903, 220183486.44, 0.00, 0.00, 91743119.35, 0.00, 0.00 214,689807651.403,2021-11-10T09:13:02.2207, 38.9160, 17.6602, 434.662,119.2124,4.0,3.0, 4.8613, 6.2926, 0.00, 55555555.56, 0.00, 206896551.95, 0.00, 0.00 215,689807652.810,2021-11-10T09:13:03.6272, 39.0039, 17.6619, 434.120,119.1301,4.0,3.0, 4.9852, 6.3668, 293577982.05, 0.00, 0.00, 36697247.76, 18518518.52, 0.00 216,689807654.216,2021-11-10T09:13:05.0337, 39.0919, 17.6637, 433.581,119.0479,4.0,3.0, 6.0957, 8.0410, 358974359.56, 0.00, 0.00, 91743119.42, 18518518.52, 0.00 217,689807655.623,2021-11-10T09:13:06.4402, 39.1799, 17.6655, 433.045,118.9656,4.0,3.0, 6.5431, 8.9290, 385321101.66, 0.00, 0.00, 293577982.22, 0.00, 0.00 218,689807657.022,2021-11-10T09:13:07.8388, 39.2674, 17.6673, 432.515,118.8837,4.0,3.0, 5.9199, 9.3583, 348623854.00, 0.00, 0.00, 307692308.39, 0.00, 0.00 219,689807658.420,2021-11-10T09:13:09.2375, 39.3549, 17.6691, 431.989,118.8018,4.0,3.0, 7.0266, 9.4871, 413793104.54, 0.00, 0.00, 311926606.33, 0.00, 0.00 220,689807659.819,2021-11-10T09:13:10.6361, 39.4425, 17.6709, 431.465,118.7199,4.0,3.0, 6.5431, 9.4871, 385321102.12, 0.00, 0.00, 311926606.48, 0.00, 0.00 221,689807661.217,2021-11-10T09:13:12.0348, 39.5301, 17.6728, 430.945,118.6380,4.0,3.0, 5.1729, 9.3583, 18348623.92, 55555555.56, 0.00, 307692308.80, 0.00, 0.00 222,689807662.616,2021-11-10T09:13:13.4334, 39.6177, 17.6747, 430.429,118.5560,4.0,3.0, 5.3593, 8.5991, 220183487.15, 18518518.52, 0.00, 110091743.57, 18518518.52, 0.00 223,689807664.015,2021-11-10T09:13:14.8320, 39.7053, 17.6766, 429.915,118.4739,4.0,3.0, 6.2315, 9.4871, 366972478.80, 0.00, 0.00, 311926606.98, 0.00, 0.00 224,689807665.413,2021-11-10T09:13:16.2307, 39.7929, 17.6785, 429.405,118.3919,4.0,3.0, 7.4165, 10.2732, 55045871.86, 74074074.07, 0.00, 165137615.57, 18518518.52, 0.00 225,689807666.812,2021-11-10T09:13:17.6293, 39.8806, 17.6804, 428.898,118.3098,4.0,3.0, 5.2249, 9.3583, 307692309.62, 0.00, 0.00, 307692309.62, 0.00, 0.00 226,689807668.211,2021-11-10T09:13:19.0279, 39.9683, 17.6824, 428.394,118.2277,4.0,3.0, 7.1662, 11.1613, 422018351.62, 0.00, 0.00, 366972479.67, 0.00, 0.00 227,689807669.609,2021-11-10T09:13:20.4266, 40.0560, 17.6844, 427.893,118.1455,4.0,3.0, 6.8546, 8.3902, 403669728.01, 0.00, 0.00, 275862071.18, 0.00, 0.00 228,689807671.000,2021-11-10T09:13:21.8173, 40.1432, 17.6864, 427.398,118.0638,4.0,3.0, 7.8373, 10.9180, 461538465.71, 0.00, 0.00, 358974362.22, 0.00, 0.00 229,689807672.391,2021-11-10T09:13:23.2081, 40.2305, 17.6884, 426.907,117.9820,4.0,3.0, 7.0266, 11.9474, 413793107.65, 0.00, 0.00, 220183488.48, 18518518.52, 0.00 230,689807673.782,2021-11-10T09:13:24.5989, 40.3178, 17.6904, 426.418,117.9003,4.0,3.0, 8.7081, 12.4777, 512820518.66, 0.00, 0.00, 410256414.93, 0.00, 0.00 231,689807675.172,2021-11-10T09:13:25.9897, 40.4051, 17.6925, 425.933,117.8185,4.0,3.0, 7.0266, 10.4877, 413793108.80, 0.00, 0.00, 344827590.66, 0.00, 0.00 232,689807676.563,2021-11-10T09:13:27.3805, 40.4924, 17.6946, 425.451,117.7366,4.0,3.0, 11.0303, 13.6216, 458715602.96, 37037037.04, 0.00, 275229361.77, 18518518.52, 0.00 233,689807677.954,2021-11-10T09:13:28.7712, 40.5797, 17.6967, 424.972,117.6547,4.0,3.0, 9.9704, 13.9516, 587155972.78, 0.00, 0.00, 458715603.73, 0.00, 0.00 234,689807679.345,2021-11-10T09:13:30.1620, 40.6671, 17.6988, 424.497,117.5728,4.0,3.0, 8.7241, 11.7193, 513761477.15, 0.00, 0.00, 385321107.86, 0.00, 0.00 235,689807680.735,2021-11-10T09:13:31.5528, 40.7545, 17.7009, 424.024,117.4909,4.0,3.0, 7.7894, 12.5853, 458715605.56, 0.00, 0.00, 413793111.77, 0.00, 0.00 236,689807682.126,2021-11-10T09:13:32.9436, 40.8419, 17.7031, 423.555,117.4089,4.0,3.0, 8.1009, 12.8354, 477064231.03, 0.00, 0.00, 422018358.22, 0.00, 0.00 237,689807683.517,2021-11-10T09:13:34.3343, 40.9293, 17.7053, 423.089,117.3269,4.0,3.0, 9.5789, 12.7336, 564102578.40, 0.00, 0.00, 73394497.27, 37037037.04, 0.00 238,689807684.900,2021-11-10T09:13:35.7173, 41.0162, 17.7075, 422.629,117.2454,4.0,3.0, 9.9704, 13.3935, 587155979.87, 0.00, 0.00, 440366984.90, 0.00, 0.00 239,689807686.283,2021-11-10T09:13:37.1002, 41.1032, 17.7097, 422.172,117.1638,4.0,3.0, 8.4125, 14.5096, 495412859.58, 0.00, 0.00, 477064235.15, 0.00, 0.00 240,689807687.666,2021-11-10T09:13:38.4831, 41.1901, 17.7120, 421.718,117.0822,4.0,3.0, 0.3116, 13.8497, 18348624.49, 0.00, 0.00, 110091746.96, 37037037.04, 0.00 241,689807689.049,2021-11-10T09:13:39.8660, 41.2771, 17.7142, 421.267,117.0005,4.0,3.0, 8.4125, 12.7336, 495412863.19, 0.00, 0.00, 73394498.25, 37037037.04, 0.00 242,689807690.432,2021-11-10T09:13:41.2489, 41.3641, 17.7165, 420.819,116.9189,4.0,3.0, 2.5552, 4.4645, 55045873.95, 18518518.52, 0.00, 146788997.19, 0.00, 0.00 243,689807691.815,2021-11-10T09:13:42.6319, 41.4512, 17.7188, 420.375,116.8372,4.0,3.0, 0.9347, 3.9064, 55045874.20, 0.00, 0.00, 128440373.14, 0.00, 0.00 244,689807693.197,2021-11-10T09:13:44.0148, 41.5382, 17.7212, 419.934,116.7554,4.0,3.0, 8.6002, 3.9064, 220183497.94, 55555555.56, 0.00, 128440373.80, 0.00, 0.00 245,689807694.580,2021-11-10T09:13:45.3977, 41.6253, 17.7235, 419.496,116.6737,4.0,3.0, 9.3687, 14.6828, 551724170.38, 0.00, 0.00, 482758649.08, 0.00, 0.00 246,689807695.963,2021-11-10T09:13:46.7806, 41.7124, 17.7259, 419.061,116.5919,4.0,3.0, 9.3687, 15.8539, 551724173.84, 0.00, 0.00, 348623875.90, 18518518.52, 0.00 247,689807697.346,2021-11-10T09:13:48.1636, 41.7995, 17.7283, 418.629,116.5101,4.0,3.0, 2.3422, 7.2548, 137931044.42, 0.00, 0.00, 238532127.28, 0.00, 0.00 248,689807698.729,2021-11-10T09:13:49.5465, 41.8866, 17.7308, 418.200,116.4282,4.0,3.0, 3.2409, 10.5014, 0.00, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 249,689807700.104,2021-11-10T09:13:50.9215, 41.9732, 17.7332, 417.778,116.3468,4.0,3.0, 1.6204, 3.1194, 0.00, 18518518.52, 0.00, 102564111.73, 0.00, 0.00 250,689807701.479,2021-11-10T09:13:52.2966, 42.0599, 17.7357, 417.358,116.2654,4.0,3.0, 9.5789, 16.1838, 564102619.84, 0.00, 0.00, 532110144.32, 0.00, 0.00 251,689807702.854,2021-11-10T09:13:53.6717, 42.1466, 17.7382, 416.941,116.1839,4.0,3.0, 11.3206, 16.7419, 666666739.46, 0.00, 0.00, 550458775.70, 0.00, 0.00 252,689807704.229,2021-11-10T09:13:55.0467, 42.2333, 17.7407, 416.528,116.1025,4.0,3.0, 10.5398, 2.7903, 620689730.02, 0.00, 0.00, 91743130.33, 0.00, 0.00 253,689807705.604,2021-11-10T09:13:56.4218, 42.3200, 17.7432, 416.117,116.0209,4.0,3.0, 9.6588, 16.7804, 568807415.12, 0.00, 0.00, 551724211.33, 0.00, 0.00 254,689807706.980,2021-11-10T09:13:57.7968, 42.4067, 17.7458, 415.710,115.9394,4.0,3.0, 2.8667, 17.1569, 73394506.30, 18518518.52, 0.00, 564102647.81, 0.00, 0.00 255,689807708.355,2021-11-10T09:13:59.1719, 42.4934, 17.7484, 415.306,115.8578,4.0,3.0, 0.6231, 13.6216, 36697253.70, 0.00, 0.00, 275229402.77, 18518518.52, 0.00 256,689807709.730,2021-11-10T09:14:00.5470, 42.5802, 17.7510, 414.905,115.7763,4.0,3.0, 7.7894, 14.1797, 458715678.87, 0.00, 0.00, 293578034.48, 18518518.52, 0.00 257,689807711.105,2021-11-10T09:14:01.9220, 42.6670, 17.7536, 414.507,115.6946,4.0,3.0, 9.0982, 13.6216, 440367059.73, 18518518.52, 0.00, 275229412.33, 18518518.52, 0.00 258,689807712.480,2021-11-10T09:14:03.2971, 42.7537, 17.7563, 414.113,115.6130,4.0,3.0, 11.5283, 18.8723, 678899230.71, 0.00, 0.00, 275229417.86, 37037037.04, 0.00 259,689807713.855,2021-11-10T09:14:04.6722, 42.8405, 17.7589, 413.721,115.5313,4.0,3.0, 5.7960, 16.4119, 55045884.79, 55555555.56, 0.00, 366972565.27, 18518518.52, 0.00 260,689807715.230,2021-11-10T09:14:06.0472, 42.9274, 17.7617, 413.333,115.4497,4.0,3.0, 10.9051, 18.4161, 642202006.94, 0.00, 0.00, 605504749.40, 0.00, 0.00 261,689807716.597,2021-11-10T09:14:07.4144, 43.0137, 17.7644, 412.950,115.3684,4.0,3.0, 11.5283, 18.6442, 678899282.92, 0.00, 0.00, 440367102.43, 18518518.52, 0.00 262,689807717.964,2021-11-10T09:14:08.7816, 43.1001, 17.7671, 412.570,115.2871,4.0,3.0, 11.7109, 18.4161, 689655396.49, 0.00, 0.00, 605504783.89, 0.00, 0.00 263,689807719.332,2021-11-10T09:14:10.1488, 43.1864, 17.7699, 412.194,115.2058,4.0,3.0, 11.2167, 18.9741, 660550694.90, 0.00, 0.00, 623853434.08, 0.00, 0.00 264,689807720.699,2021-11-10T09:14:11.5160, 43.2728, 17.7727, 411.820,115.1245,4.0,3.0, 11.8399, 19.7603, 697247980.62, 0.00, 0.00, 477064407.79, 18518518.52, 0.00 265,689807722.066,2021-11-10T09:14:12.8833, 43.3592, 17.7755, 411.450,115.0432,4.0,3.0, 12.7746, 21.9926, 752293903.10, 0.00, 0.00, 550458953.48, 18518518.52, 0.00 266,689807723.433,2021-11-10T09:14:14.2505, 43.4456, 17.7783, 411.083,114.9618,4.0,3.0, 13.0248, 21.7645, 385321283.75, 74074074.07, 0.00, 715596669.83, 0.00, 0.00 267,689807724.800,2021-11-10T09:14:15.6177, 43.5320, 17.7812, 410.718,114.8804,4.0,3.0, 12.8820, 22.7788, 758621084.61, 0.00, 0.00, 403669934.93, 37037037.04, 0.00 268,689807726.168,2021-11-10T09:14:16.9849, 43.6185, 17.7841, 410.357,114.7990,4.0,3.0, 14.9556, 25.3410, 880734453.77, 0.00, 0.00, 660550840.33, 18518518.52, 0.00 269,689807727.535,2021-11-10T09:14:18.3521, 43.7049, 17.7870, 409.999,114.7176,4.0,3.0, 13.3977, 23.4387, 788991325.67, 0.00, 0.00, 770642690.19, 0.00, 0.00 270,689807728.902,2021-11-10T09:14:19.7193, 43.7914, 17.7900, 409.645,114.6361,4.0,3.0, 14.0209, 24.2248, 825688647.39, 0.00, 0.00, 623853644.69, 18518518.52, 0.00 271,689807730.269,2021-11-10T09:14:21.0865, 43.8779, 17.7929, 409.293,114.5546,4.0,3.0, 13.7093, 24.5548, 807340065.28, 0.00, 0.00, 807340065.28, 0.00, 0.00 272,689807731.636,2021-11-10T09:14:22.4537, 43.9644, 17.7959, 408.945,114.4731,4.0,3.0, 15.8903, 24.5548, 935780599.54, 0.00, 0.00, 807340125.09, 0.00, 0.00 273,689807733.004,2021-11-10T09:14:23.8209, 44.0509, 17.7990, 408.599,114.3916,4.0,3.0, 15.2242, 24.7829, 896552547.15, 0.00, 0.00, 642202424.39, 18518518.52, 0.00 274,689807734.371,2021-11-10T09:14:25.1881, 44.1374, 17.8020, 408.257,114.3100,4.0,3.0, 13.2739, 22.8806, 495413342.85, 55555555.56, 0.00, 752294335.44, 0.00, 0.00 275,689807735.730,2021-11-10T09:14:26.5475, 44.2234, 17.8051, 407.920,114.2289,4.0,3.0, 13.7093, 23.6668, 807340351.12, 0.00, 0.00, 605505263.34, 18518518.52, 0.00 276,689807737.089,2021-11-10T09:14:27.9068, 44.3095, 17.8082, 407.586,114.1478,4.0,3.0, 14.3325, 22.3225, 844037730.13, 0.00, 0.00, 733945852.28, 0.00, 0.00 277,689807738.449,2021-11-10T09:14:29.2661, 44.3955, 17.8113, 407.255,114.0666,4.0,3.0, 14.9556, 22.2207, 880735125.25, 0.00, 0.00, 385321617.30, 37037037.04, 0.00 278,689807739.808,2021-11-10T09:14:30.6255, 44.4816, 17.8144, 406.927,113.9854,4.0,3.0, 12.7746, 22.2207, 752294681.18, 0.00, 0.00, 385321665.97, 37037037.04, 0.00 279,689807741.168,2021-11-10T09:14:31.9848, 44.5677, 17.8176, 406.603,113.9042,4.0,3.0, 13.3977, 23.1087, 788992090.87, 0.00, 0.00, 587156904.83, 18518518.52, 0.00 280,689807742.527,2021-11-10T09:14:33.3442, 44.6538, 17.8208, 406.281,113.8230,4.0,3.0, 12.8384, 22.2207, 183486560.16, 111111111.11, 0.00, 385321776.33, 37037037.04, 0.00 281,689807743.886,2021-11-10T09:14:34.7035, 44.7399, 17.8240, 405.963,113.7418,4.0,3.0, 12.8820, 21.2064, 758622143.05, 0.00, 0.00, 697249042.24, 0.00, 0.00 282,689807745.246,2021-11-10T09:14:36.0629, 44.8260, 17.8272, 405.647,113.6605,4.0,3.0, 12.1514, 18.8723, 715597828.75, 0.00, 0.00, 275229934.13, 37037037.04, 0.00 283,689807746.605,2021-11-10T09:14:37.4222, 44.9122, 17.8305, 405.335,113.5792,4.0,3.0, 13.0862, 19.5322, 770643985.48, 0.00, 0.00, 642203321.23, 0.00, 0.00 284,689807747.964,2021-11-10T09:14:38.7816, 44.9983, 17.8338, 405.026,113.4979,4.0,3.0, 12.1515, 21.1046, 715598140.66, 0.00, 0.00, 348624735.19, 37037037.04, 0.00 285,689807749.324,2021-11-10T09:14:40.1409, 45.0845, 17.8372, 404.720,113.4166,4.0,3.0, 11.7110, 16.4120, 689657079.42, 0.00, 0.00, 366973491.80, 18518518.52, 0.00 286,689807750.683,2021-11-10T09:14:41.5003, 45.1706, 17.8405, 404.417,113.3353,4.0,3.0, 11.1554, 19.2023, 275230189.48, 74074074.07, 0.00, 458716982.46, 18518518.52, 0.00 287,689807752.042,2021-11-10T09:14:42.8596, 45.2568, 17.8439, 404.118,113.2539,4.0,3.0, 10.6574, 19.4304, 55046053.28, 111111111.11, 0.00, 293578950.81, 37037037.04, 0.00 288,689807753.402,2021-11-10T09:14:44.2190, 45.3430, 17.8473, 403.821,113.1725,4.0,3.0, 10.9052, 18.3143, 642204149.98, 0.00, 0.00, 256881659.99, 37037037.04, 0.00 289,689807754.761,2021-11-10T09:14:45.5783, 45.4292, 17.8508, 403.527,113.0911,4.0,3.0, 11.5283, 19.2023, 678901753.74, 0.00, 0.00, 458717401.18, 18518518.52, 0.00 290,689807756.113,2021-11-10T09:14:46.9298, 45.5149, 17.8542, 403.239,113.0102,4.0,3.0, 11.7110, 18.8780, 689658132.05, 0.00, 0.00, 620692318.84, 0.00, 0.00 291,689807757.464,2021-11-10T09:14:48.2813, 45.6007, 17.8577, 402.953,112.9292,4.0,3.0, 10.9052, 17.1569, 642204871.12, 0.00, 0.00, 564105231.12, 0.00, 0.00 292,689807758.815,2021-11-10T09:14:49.6328, 45.6864, 17.8612, 402.670,112.8482,4.0,3.0, 11.8399, 20.0904, 697251297.65, 0.00, 0.00, 660553860.93, 0.00, 0.00 293,689807760.167,2021-11-10T09:14:50.9843, 45.7721, 17.8647, 402.391,112.7672,4.0,3.0, 12.4631, 21.7646, 733949071.55, 0.00, 0.00, 715600344.76, 0.00, 0.00 294,689807761.518,2021-11-10T09:14:52.3358, 45.8579, 17.8683, 402.115,112.6862,4.0,3.0, 13.0623, 20.5466, 769235469.25, 0.00, 0.00, 330277247.35, 37037037.04, 0.00 295,689807762.870,2021-11-10T09:14:53.6873, 45.9437, 17.8719, 401.841,112.6051,4.0,3.0, 11.5283, 20.9756, 678903600.33, 0.00, 0.00, 689659761.75, 0.00, 0.00 296,689807764.221,2021-11-10T09:14:55.0388, 46.0294, 17.8755, 401.571,112.5240,4.0,3.0, 11.4044, 21.2065, 385323893.50, 55555555.56, 0.00, 697252759.67, 0.00, 0.00 297,689807765.573,2021-11-10T09:14:56.3902, 46.1152, 17.8792, 401.304,112.4430,4.0,3.0, 10.7012, 20.9756, 358977192.19, 52631578.95, 0.00, 689660615.54, 0.00, 0.00 298,689807766.924,2021-11-10T09:14:57.7417, 46.2010, 17.8829, 401.040,112.3619,4.0,3.0, 11.8399, 20.0904, 697253698.40, 0.00, 0.00, 660556135.32, 0.00, 0.00 299,689807768.276,2021-11-10T09:14:59.0932, 46.2868, 17.8866, 400.779,112.2807,4.0,3.0, 10.4498, 18.4162, 615390372.28, 0.00, 0.00, 605510251.62, 0.00, 0.00 300,689807769.627,2021-11-10T09:15:00.4447, 46.3726, 17.8903, 400.521,112.1996,4.0,3.0, 10.9052, 18.4163, 642208441.72, 0.00, 0.00, 605510816.48, 0.00, 0.00 301,689807770.979,2021-11-10T09:15:01.7962, 46.4584, 17.8941, 400.267,112.1184,4.0,3.0, 11.8400, 19.7605, 697255508.16, 0.00, 0.00, 477069558.22, 18518518.52, 0.00 302,689807772.330,2021-11-10T09:15:03.1477, 46.5443, 17.8979, 400.015,112.0373,4.0,3.0, 11.5284, 18.8724, 678907339.98, 0.00, 0.00, 275232705.40, 37037037.04, 0.00 303,689807773.682,2021-11-10T09:15:04.4992, 46.6301, 17.9018, 399.767,111.9561,4.0,3.0, 10.9053, 17.8583, 642210320.10, 0.00, 0.00, 587163721.23, 0.00, 0.00 304,689807775.033,2021-11-10T09:15:05.8507, 46.7160, 17.9056, 399.521,111.8748,4.0,3.0, 10.5937, 18.6444, 623862160.76, 0.00, 0.00, 440373289.95, 18518518.52, 0.00 305,689807776.385,2021-11-10T09:15:07.2022, 46.8018, 17.9095, 399.279,111.7936,4.0,3.0, 10.9053, 18.0863, 642211835.25, 0.00, 0.00, 422024920.31, 18518518.52, 0.00 306,689807777.736,2021-11-10T09:15:08.5537, 46.8877, 17.9135, 399.040,111.7124,4.0,3.0, 10.5937, 17.5283, 623863754.49, 0.00, 0.00, 403676547.02, 18518518.52, 0.00 307,689807779.088,2021-11-10T09:15:09.9051, 46.9736, 17.9174, 398.803,111.6311,4.0,3.0, 9.0358, 15.8541, 532119851.23, 0.00, 0.00, 348630247.36, 18518518.52, 0.00 308,689807780.439,2021-11-10T09:15:11.2566, 47.0594, 17.9214, 398.570,111.5498,4.0,3.0, 1.1711, 16.9702, 68966903.96, 0.00, 0.00, 385328848.72, 18518518.52, 0.00 309,689807781.783,2021-11-10T09:15:12.6003, 47.1448, 17.9254, 398.342,111.4690,4.0,3.0, 9.3689, 9.7153, 551736175.17, 0.00, 0.00, 146792193.39, 18518518.52, 0.00 310,689807783.127,2021-11-10T09:15:13.9439, 47.2302, 17.9295, 398.116,111.3882,4.0,3.0, 8.4127, 14.1799, 495424570.14, 0.00, 0.00, 293584930.45, 18518518.52, 0.00 311,689807784.470,2021-11-10T09:15:15.2875, 47.3156, 17.9335, 397.894,111.3073,4.0,3.0, 8.4127, 13.6218, 495425562.53, 0.00, 0.00, 275236423.63, 18518518.52, 0.00 312,689807785.814,2021-11-10T09:15:16.6312, 47.4010, 17.9376, 397.674,111.2264,4.0,3.0, 6.8548, 12.4781, 403680961.53, 0.00, 0.00, 410267830.37, 0.00, 0.00 313,689807787.158,2021-11-10T09:15:17.9748, 47.4865, 17.9417, 397.458,111.1455,4.0,3.0, 6.8549, 12.4781, 403681903.84, 0.00, 0.00, 410268788.05, 0.00, 0.00 314,689807788.501,2021-11-10T09:15:19.3184, 47.5719, 17.9459, 397.245,111.0646,4.0,3.0, 7.8376, 13.0638, 461553546.99, 0.00, 0.00, 256889130.13, 18518518.52, 0.00 315,689807789.845,2021-11-10T09:15:20.6621, 47.6573, 17.9501, 397.035,110.9837,4.0,3.0, 7.8376, 13.2918, 461554794.86, 0.00, 0.00, 91746365.95, 37037037.04, 0.00 316,689807791.188,2021-11-10T09:15:22.0057, 47.7428, 17.9543, 396.828,110.9028,4.0,3.0, 7.4781, 13.2918, 440383836.60, 0.00, 0.00, 91746632.63, 37037037.04, 0.00 317,689807792.532,2021-11-10T09:15:23.3493, 47.8282, 17.9586, 396.623,110.8218,4.0,3.0, 7.8376, 14.1801, 461557581.57, 0.00, 0.00, 293590143.63, 18518518.52, 0.00 318,689807793.876,2021-11-10T09:15:24.6930, 47.9137, 17.9629, 396.422,110.7409,4.0,3.0, 8.7245, 15.5242, 513784486.69, 0.00, 0.00, 165145013.58, 37037037.04, 0.00 319,689807795.219,2021-11-10T09:15:26.0366, 47.9991, 17.9672, 396.225,110.6599,4.0,3.0, 8.7085, 14.1801, 512845603.49, 0.00, 0.00, 293592345.49, 18518518.52, 0.00 320,689807796.563,2021-11-10T09:15:27.3802, 48.0846, 17.9715, 396.030,110.5789,4.0,3.0, 8.4130, 14.1802, 495439052.53, 0.00, 0.00, 293593512.61, 18518518.52, 0.00 321,689807797.907,2021-11-10T09:15:28.7239, 48.1701, 17.9759, 395.838,110.4979,4.0,3.0, 9.0362, 16.4126, 532140525.20, 0.00, 0.00, 366993465.65, 18518518.52, 0.00 322,689807799.250,2021-11-10T09:15:30.0675, 48.2555, 17.9804, 395.649,110.4169,4.0,3.0, 10.4504, 16.9707, 615422660.78, 0.00, 0.00, 385344922.92, 18518518.52, 0.00 323,689807800.594,2021-11-10T09:15:31.4111, 48.3410, 17.9848, 395.464,110.3358,4.0,3.0, 9.9711, 17.1986, 587195193.61, 0.00, 0.00, 220198197.60, 37037037.05, 0.00 324,689807801.937,2021-11-10T09:15:32.7548, 48.4265, 17.9893, 395.281,110.2548,4.0,3.0, 9.6595, 16.4127, 568848400.06, 0.00, 0.00, 366998967.78, 18518518.52, 0.00 325,689807803.281,2021-11-10T09:15:34.0984, 48.5120, 17.9938, 395.102,110.1737,4.0,3.0, 9.3480, 15.2966, 550501632.25, 0.00, 0.00, 330300979.35, 18518518.53, 0.00 326,689807804.625,2021-11-10T09:15:35.4420, 48.5975, 17.9984, 394.925,110.0926,4.0,3.0, 7.7900, 12.8365, 458754206.65, 0.00, 0.00, 422053870.12, 0.00, 0.00 327,689807805.968,2021-11-10T09:15:36.7857, 48.6830, 18.0030, 394.752,110.0115,4.0,3.0, 7.9810, 13.0643, 146802322.96, 0.00, 19230769.23, 256904065.17, 18518518.53, 0.00 328,689807807.312,2021-11-10T09:15:38.1293, 48.7685, 18.0076, 394.582,109.9304,4.0,3.0, 7.4785, 13.0643, 440410108.37, 0.00, 0.00, 256905896.55, 18518518.53, 0.00 329,689807808.656,2021-11-10T09:15:39.4729, 48.8541, 18.0123, 394.415,109.8493,4.0,3.0, 7.1670, 13.0644, 422063333.94, 0.00, 0.00, 256908116.31, 18518518.53, 0.00 330,689807809.999,2021-11-10T09:15:40.8166, 48.9396, 18.0170, 394.250,109.7682,4.0,3.0, 7.1670, 12.5063, 422066831.26, 0.00, 0.00, 238559513.32, 18518518.53, 0.00 331,689807811.343,2021-11-10T09:15:42.1602, 49.0251, 18.0217, 394.089,109.6870,4.0,3.0, 6.5439, 10.8320, 385368800.35, 0.00, 0.00, 183508952.55, 18518518.54, 0.00 332,689807812.687,2021-11-10T09:15:43.5038, 49.1106, 18.0265, 393.932,109.6059,4.0,3.0, 6.2323, 10.8321, 367021420.35, 0.00, 0.00, 183510710.17, 18518518.54, 0.00 333,689807814.030,2021-11-10T09:15:44.8475, 49.1962, 18.0313, 393.777,109.5247,4.0,3.0, 6.8556, 11.3903, 403727719.60, 0.00, 0.00, 201863859.80, 18518518.54, 0.00 334,689807815.366,2021-11-10T09:15:46.1832, 49.2812, 18.0361, 393.626,109.4440,4.0,3.0, 6.2325, 11.3903, 367029260.94, 0.00, 0.00, 201866093.51, 18518518.54, 0.00 335,689807816.702,2021-11-10T09:15:47.5190, 49.3663, 18.0410, 393.478,109.3633,4.0,3.0, 7.4790, 10.8322, 440440346.69, 0.00, 0.00, 183516811.12, 18518518.55, 0.00 336,689807818.038,2021-11-10T09:15:48.8548, 49.4513, 18.0459, 393.333,109.2825,4.0,3.0, 6.5442, 10.4896, 385390216.62, 0.00, 0.00, 344889438.52, 0.00, 0.00 337,689807819.373,2021-11-10T09:15:50.1906, 49.5363, 18.0508, 393.191,109.2018,4.0,3.0, 6.5443, 11.7216, 385395482.65, 0.00, 0.00, 385395482.65, 0.00, 0.00 338,689807820.709,2021-11-10T09:15:51.5264, 49.6214, 18.0558, 393.053,109.1210,4.0,3.0, 6.0969, 10.8325, 359048907.00, 0.00, 0.00, 183524343.03, 18518518.57, 0.00 339,689807822.045,2021-11-10T09:15:52.8621, 49.7065, 18.0608, 392.917,109.0402,4.0,3.0, 5.2980, 10.2744, 311996263.15, 0.00, 0.00, 165174492.26, 18518518.57, 0.00 340,689807823.381,2021-11-10T09:15:54.1979, 49.7915, 18.0658, 392.784,108.9595,4.0,3.0, 4.6855, 9.7163, 275928879.80, 0.00, 0.00, 146824541.54, 18518518.58, 0.00 341,689807824.716,2021-11-10T09:15:55.5337, 49.8766, 18.0709, 392.655,108.8787,4.0,3.0, 5.6098, 9.7163, 330361162.46, 0.00, 0.00, 146827183.31, 18518518.59, 0.00 342,689807826.052,2021-11-10T09:15:56.8694, 49.9617, 18.0760, 392.528,108.7979,4.0,3.0, 5.2983, 7.8151, 312013769.12, 0.00, 0.00, 256952515.74, 0.00, 0.00 343,689807827.388,2021-11-10T09:15:58.2052, 50.0467, 18.0811, 392.405,108.7170,4.0,3.0, 4.9867, 8.6001, 293666067.13, 0.00, 0.00, 110124775.18, 18518518.62, 0.00 344,689807828.724,2021-11-10T09:15:59.5410, 50.1318, 18.0863, 392.284,108.6362,4.0,3.0, 4.6859, 7.4837, 275950924.98, 0.00, 0.00, 73418136.00, 18518518.63, 0.00 345,689807830.059,2021-11-10T09:16:00.8768, 50.2169, 18.0916, 392.167,108.5554,4.0,3.0, 3.5145, 6.3672, 206968080.81, 0.00, 0.00, 36709934.82, 18518518.65, 0.00 346,689807831.395,2021-11-10T09:16:02.2126, 50.3020, 18.0968, 392.053,108.4745,4.0,3.0, 4.0520, 6.6992, 238620606.89, 0.00, 0.00, 220265175.59, 0.00, 0.00 347,689807832.731,2021-11-10T09:16:03.5483, 50.3870, 18.1021, 391.941,108.3937,4.0,3.0, 4.0521, 6.1411, 238627057.98, 0.00, 0.00, 201915202.91, 0.00, 0.00 348,689807834.067,2021-11-10T09:16:04.8841, 50.4721, 18.1075, 391.833,108.3128,4.0,3.0, 3.4288, 6.2953, 201921037.98, 0.00, 0.00, 206984888.46, 0.00, 0.00 349,689807835.403,2021-11-10T09:16:06.2199, 50.5572, 18.1128, 391.728,108.2319,4.0,3.0, 3.7406, 7.2581, 220284294.63, 0.00, 0.00, 238641319.19, 0.00, 0.00 350,689807836.738,2021-11-10T09:16:07.5556, 50.6423, 18.1183, 391.626,108.1510,4.0,3.0, 4.6867, 6.7000, 275997457.81, 0.00, 0.00, 220291548.90, 0.00, 0.00 351,689807838.074,2021-11-10T09:16:08.8914, 50.7274, 18.1237, 391.527,108.0701,4.0,3.0, 4.0526, 6.2960, 238657554.66, 0.00, 0.00, 207005359.08, 0.00, 0.00 352,689807839.410,2021-11-10T09:16:10.2272, 50.8125, 18.1292, 391.431,107.9892,4.0,3.0, 4.0528, 6.2962, 238667627.87, 0.00, 0.00, 207014096.32, 0.00, 0.00 353,689807840.746,2021-11-10T09:16:11.5630, 50.8976, 18.1348, 391.338,107.9083,4.0,3.0, 4.4263, 6.3675, 165238057.03, 18518518.92, 0.00, 36719568.23, 18518518.92, 0.00 354,689807842.081,2021-11-10T09:16:12.8988, 50.9827, 18.1404, 391.248,107.8274,4.0,3.0, 3.4296, 5.5843, 201966246.57, 0.00, 0.00, 183605678.70, 0.00, 0.00 355,689807843.417,2021-11-10T09:16:14.2345, 51.0677, 18.1460, 391.161,107.7465,4.0,3.0, 3.4297, 6.7014, 201975435.61, 0.00, 0.00, 220336838.85, 0.00, 0.00 356,689807844.753,2021-11-10T09:16:15.5703, 51.1528, 18.1516, 391.077,107.6655,4.0,3.0, 3.1181, 5.5848, 183622938.89, 0.00, 0.00, 183622938.89, 0.00, 0.00 357,689807846.089,2021-11-10T09:16:16.9061, 51.2379, 18.1573, 390.996,107.5846,4.0,3.0, 3.1182, 5.5851, 183632434.97, 0.00, 0.00, 183632434.97, 0.00, 0.00 358,689807847.425,2021-11-10T09:16:18.2419, 51.3230, 18.1631, 390.918,107.5036,4.0,3.0, 2.8066, 5.8092, 165278301.59, 0.00, 0.00, 18364255.73, 18518519.31, 0.00 359,689807848.760,2021-11-10T09:16:19.5776, 51.4081, 18.1689, 390.844,107.4226,4.0,3.0, 4.0542, 7.2614, 238749345.48, 0.00, 0.00, 238749345.48, 0.00, 0.00 360,689807850.096,2021-11-10T09:16:20.9134, 51.4932, 18.1747, 390.772,107.3416,4.0,3.0, 3.4307, 6.9265, 202031310.53, 0.00, 0.00, 55099448.33, 18518519.56, 0.00 361,689807851.432,2021-11-10T09:16:22.2492, 51.5783, 18.1806, 390.704,107.2607,4.0,3.0, 3.7428, 6.7037, 220412459.13, 0.00, 0.00, 220412459.13, 0.00, 0.00 362,689807852.768,2021-11-10T09:16:23.5850, 51.6634, 18.1865, 390.638,107.1797,4.0,3.0, 4.0550, 7.2629, 238799241.83, 0.00, 0.00, 238799241.83, 0.00, 0.00 363,689807854.103,2021-11-10T09:16:24.9207, 51.7485, 18.1925, 390.575,107.0987,4.0,3.0, 4.0553, 7.8222, 238817322.73, 0.00, 0.00, 257187886.02, 0.00, 0.00 364,689807855.439,2021-11-10T09:16:26.2565, 51.8336, 18.1985, 390.516,107.0176,4.0,3.0, 4.3676, 7.8085, 257208549.44, 0.00, 0.00, 256737471.51, 0.00, 0.00 365,689807856.775,2021-11-10T09:16:27.5923, 51.9187, 18.2045, 390.460,106.9366,4.0,3.0, 4.9920, 8.6036, 293977669.46, 0.00, 0.00, 110241626.05, 18518520.56, 0.00 366,689807858.111,2021-11-10T09:16:28.9281, 52.0038, 18.2106, 390.406,106.8556,4.0,3.0, 4.3604, 8.4024, 256782543.91, 0.00, 0.00, 276262598.96, 0.00, 0.00 367,689807859.447,2021-11-10T09:16:30.2638, 52.0889, 18.2167, 390.356,106.7746,4.0,3.0, 4.3688, 8.0453, 257278375.45, 0.00, 0.00, 91885134.09, 18518521.14, 0.00 368,689807860.782,2021-11-10T09:16:31.5996, 52.1740, 18.2229, 390.309,106.6935,4.0,3.0, 4.6813, 7.4866, 275683465.99, 0.00, 0.00, 73515590.93, 18518521.49, 0.00 369,689807862.118,2021-11-10T09:16:32.9354, 52.2591, 18.2291, 390.265,106.6125,4.0,3.0, 4.9940, 8.6049, 294094145.94, 0.00, 0.00, 110285304.73, 18518521.90, 0.00 370,689807863.454,2021-11-10T09:16:34.2712, 52.3442, 18.2354, 390.223,106.5314,4.0,3.0, 4.6931, 8.6053, 276378787.57, 0.00, 0.00, 110297956.51, 18518522.36, 0.00 371,689807864.790,2021-11-10T09:16:35.6069, 52.4293, 18.2417, 390.185,106.4504,4.0,3.0, 4.6829, 8.6057, 275778455.83, 0.00, 0.00, 110311382.33, 18518522.88, 0.00 372,689807866.125,2021-11-10T09:16:36.9427, 52.5144, 18.2481, 390.150,106.3693,4.0,3.0, 4.9959, 9.3783, 294206565.80, 0.00, 0.00, 308351112.24, 0.00, 0.00 373,689807867.461,2021-11-10T09:16:38.2785, 52.5995, 18.2545, 390.118,106.2882,4.0,3.0, 5.3088, 9.1660, 312637558.42, 0.00, 0.00, 128733112.29, 18518524.24, 0.00 374,689807868.797,2021-11-10T09:16:39.6143, 52.6846, 18.2609, 390.089,106.2071,4.0,3.0, 5.3096, 9.5101, 312683193.32, 0.00, 0.00, 312683193.32, 0.00, 0.00 375,689807870.133,2021-11-10T09:16:40.9500, 52.7697, 18.2674, 390.063,106.1261,4.0,3.0, 5.2384, 9.1672, 308486271.99, 0.00, 0.00, 128771792.44, 18518525.87, 0.00 376,689807871.469,2021-11-10T09:16:42.2858, 52.8548, 18.2740, 390.041,106.0450,4.0,3.0, 6.1124, 9.3840, 359959441.17, 0.00, 0.00, 308536663.86, 0.00, 0.00 377,689807872.804,2021-11-10T09:16:43.6216, 52.9398, 18.2805, 390.021,105.9639,4.0,3.0, 5.6247, 9.7282, 331238717.05, 0.00, 0.00, 147217207.58, 18518527.89, 0.00 378,689807874.140,2021-11-10T09:16:44.9574, 53.0249, 18.2872, 390.004,105.8828,4.0,3.0, 5.2411, 9.7290, 308646182.73, 0.00, 0.00, 147244050.48, 18518529.08, 0.00 379,689807875.476,2021-11-10T09:16:46.2931, 53.1100, 18.2939, 389.990,105.8017,4.0,3.0, 5.9394, 10.2898, 349772007.59, 0.00, 0.00, 165681477.28, 18518530.41, 0.00 380,689807876.812,2021-11-10T09:16:47.6289, 53.1951, 18.3006, 389.980,105.7205,4.0,3.0, 6.6231, 12.5309, 294604844.62, 18518531.92, 0.00, 239366436.26, 18518531.92, 0.00 381,689807878.147,2021-11-10T09:16:48.9647, 53.2802, 18.3074, 389.972,105.6394,4.0,3.0, 6.3116, 12.1818, 276259177.50, 18518533.85, 0.00, 55251835.50, 37037067.69, 0.00 382,689807879.483,2021-11-10T09:16:50.3005, 53.3652, 18.3142, 389.968,105.5583,4.0,3.0, 6.8819, 11.9740, 405272966.70, 0.00, 0.00, 221057981.84, 18518535.80, 0.00 383,689807880.819,2021-11-10T09:16:51.6362, 53.4503, 18.3211, 389.966,105.4772,4.0,3.0, 5.8801, 11.4153, 346280934.91, 0.00, 0.00, 202685538.05, 18518538.01, 0.00 384,689807882.155,2021-11-10T09:16:52.9720, 53.5354, 18.3280, 389.968,105.3960,4.0,3.0, 5.6334, 11.9774, 331752037.17, 0.00, 0.00, 221168024.78, 18518540.49, 0.00 385,689807883.491,2021-11-10T09:16:54.3078, 53.6204, 18.3350, 389.972,105.3149,4.0,3.0, 6.2611, 11.4185, 368712846.94, 0.00, 0.00, 202792065.82, 18518543.28, 0.00 386,689807884.826,2021-11-10T09:16:55.6436, 53.7055, 18.3420, 389.980,105.2337,4.0,3.0, 7.0619, 14.1080, 415873876.04, 0.00, 0.00, 463859323.28, 0.00, 0.00 387,689807886.162,2021-11-10T09:16:56.9793, 53.7905, 18.3491, 389.991,105.1526,4.0,3.0, 8.1441, 12.9039, 479607048.78, 0.00, 0.00, 424267773.92, 0.00, 0.00 388,689807887.498,2021-11-10T09:16:58.3151, 53.8756, 18.3562, 390.004,105.0714,4.0,3.0, 6.1301, 11.2243, 361001854.36, 0.00, 0.00, 369045146.01, 0.00, 0.00 389,689807888.834,2021-11-10T09:16:59.6509, 53.9606, 18.3634, 390.021,104.9903,4.0,3.0, 6.5822, 12.5489, 387626384.26, 0.00, 0.00, 239959190.26, 18518557.99, 0.00 390,689807890.169,2021-11-10T09:17:00.9867, 54.0457, 18.3706, 390.041,104.9091,4.0,3.0, 6.3239, 11.9902, 276985437.92, 18518563.32, 0.00, 221588350.34, 18518563.32, 0.00 391,689807891.505,2021-11-10T09:17:02.3224, 54.1307, 18.3779, 390.064,104.8280,4.0,3.0, 7.5283, 12.9221, 443341095.76, 0.00, 0.00, 424868550.11, 0.00, 0.00 392,689807892.841,2021-11-10T09:17:03.6582, 54.2158, 18.3852, 390.090,104.7468,4.0,3.0, 6.9551, 11.9953, 314155877.95, 18518574.55, 0.00, 221757090.32, 18518574.55, 0.00 393,689807894.177,2021-11-10T09:17:04.9940, 54.3008, 18.3926, 390.119,104.6656,4.0,3.0, 5.3368, 10.1211, 314284954.27, 0.00, 0.00, 332772304.52, 0.00, 0.00 394,689807895.512,2021-11-10T09:17:06.3298, 54.3858, 18.4001, 390.151,104.5845,4.0,3.0, 6.5954, 11.4385, 388402194.83, 0.00, 0.00, 203448768.72, 18518588.65, 0.00 395,689807896.848,2021-11-10T09:17:07.6655, 54.4709, 18.4076, 390.186,104.5033,4.0,3.0, 5.0273, 9.4374, 296060054.18, 0.00, 0.00, 310293710.63, 0.00, 0.00 396,689807898.184,2021-11-10T09:17:09.0013, 54.5559, 18.4151, 390.224,104.4221,4.0,3.0, 5.6585, 9.1921, 333226824.42, 0.00, 0.00, 129588209.50, 18518606.29, 0.00 397,689807899.520,2021-11-10T09:17:10.3371, 54.6409, 18.4227, 390.265,104.3409,4.0,3.0, 5.3468, 9.7574, 314872390.15, 0.00, 0.00, 148175242.42, 18518616.67, 0.00 398,689807900.856,2021-11-10T09:17:11.6729, 54.7259, 18.4304, 390.309,104.2597,4.0,3.0, 5.0353, 10.3237, 296527050.56, 0.00, 0.00, 166796465.94, 18518629.73, 0.00 399,689807902.191,2021-11-10T09:17:13.0087, 54.8109, 18.4381, 390.357,104.1786,4.0,3.0, 4.7232, 7.5066, 278149138.67, 0.00, 0.00, 74173103.65, 18518642.66, 0.00 400,689807903.527,2021-11-10T09:17:14.3444, 54.8959, 18.4458, 390.407,104.0974,4.0,3.0, 4.7368, 7.8859, 278951684.85, 0.00, 0.00, 259282014.76, 0.00, 0.00 401,689807904.863,2021-11-10T09:17:15.6802, 54.9809, 18.4536, 390.460,104.0162,4.0,3.0, 4.0984, 7.9052, 241351619.43, 0.00, 0.00, 259917128.62, 0.00, 0.00 402,689807906.199,2021-11-10T09:17:17.0160, 55.0659, 18.4615, 390.517,103.9350,4.0,3.0, 5.3628, 9.2059, 315816578.58, 0.00, 0.00, 130042120.59, 18518689.86, 0.00 403,689807907.534,2021-11-10T09:17:18.3517, 55.1509, 18.4694, 390.576,103.8538,4.0,3.0, 5.0508, 8.0777, 297439383.40, 0.00, 0.00, 92949807.31, 18518708.86, 0.00 404,689807908.870,2021-11-10T09:17:19.6875, 55.2358, 18.4774, 390.639,103.7726,4.0,3.0, 5.2973, 9.2114, 311959411.12, 0.00, 0.00, 130221589.04, 18518729.88, 0.00 405,689807910.206,2021-11-10T09:17:21.0233, 55.3208, 18.4855, 390.704,103.6914,4.0,3.0, 4.1097, 8.0818, 242018943.83, 0.00, 0.00, 93084209.17, 18518753.20, 0.00 406,689807911.542,2021-11-10T09:17:22.3591, 55.4058, 18.4936, 390.773,103.6102,4.0,3.0, 4.4292, 7.9332, 260837674.84, 0.00, 0.00, 260837674.84, 0.00, 0.00 407,689807912.878,2021-11-10T09:17:23.6949, 55.4907, 18.5017, 390.844,103.5290,4.0,3.0, 4.7609, 8.5077, 280367740.49, 0.00, 0.00, 279724695.22, 0.00, 0.00 408,689807914.213,2021-11-10T09:17:25.0306, 55.5757, 18.5099, 390.919,103.4478,4.0,3.0, 4.4290, 6.8119, 260820724.98, 0.00, 0.00, 223970824.39, 0.00, 0.00 409,689807915.549,2021-11-10T09:17:26.3664, 55.6606, 18.5182, 390.997,103.3666,4.0,3.0, 4.4410, 8.6598, 261532713.49, 0.00, 0.00, 112085448.64, 18518879.46, 0.00 410,689807916.885,2021-11-10T09:17:27.7022, 55.7456, 18.5265, 391.078,103.2854,4.0,3.0, 3.8102, 7.5256, 224380310.52, 0.00, 0.00, 74793436.84, 18518918.76, 0.00 411,689807918.221,2021-11-10T09:17:29.0380, 55.8305, 18.5349, 391.161,103.2042,4.0,3.0, 3.1782, 6.9586, 187166166.51, 0.00, 0.00, 56149849.95, 18518962.01, 0.00 412,689807919.556,2021-11-10T09:17:30.3737, 55.9154, 18.5434, 391.248,103.1230,4.0,3.0, 2.6675, 6.3905, 157091708.93, 0.00, 0.00, 37471416.81, 18519009.46, 0.00 413,689807920.892,2021-11-10T09:17:31.7095, 56.0004, 18.5519, 391.338,103.0418,4.0,3.0, 4.1403, 6.9622, 243823611.75, 0.00, 0.00, 56266987.33, 18519061.39, 0.00 414,689807922.228,2021-11-10T09:17:33.0453, 56.0853, 18.5605, 391.431,102.9606,4.0,3.0, 3.1884, 5.7108, 187765069.52, 0.00, 0.00, 187765069.52, 0.00, 0.00 415,689807923.564,2021-11-10T09:17:34.3811, 56.1702, 18.5691, 391.527,102.8794,4.0,3.0, 2.6769, 5.2509, 157639680.77, 0.00, 0.00, 0.00, 18519188.15, 0.00 416,689807924.900,2021-11-10T09:17:35.7168, 56.2551, 18.5778, 391.626,102.7982,4.0,3.0, 2.4029, 5.8234, 141503915.04, 0.00, 0.00, 18823915.30, 18519256.86, 0.00 417,689807926.235,2021-11-10T09:17:37.0526, 56.3400, 18.5865, 391.728,102.7170,4.0,3.0, 3.2005, 5.8242, 188477722.43, 0.00, 0.00, 18847772.24, 18519332.35, 0.00 418,689807927.571,2021-11-10T09:17:38.3884, 56.4248, 18.5954, 391.833,102.6358,4.0,3.0, 2.6870, 5.8249, 158240094.74, 0.00, 0.00, 18872671.85, 18519415.36, 0.00 419,689807928.907,2021-11-10T09:17:39.7242, 56.5097, 18.6042, 391.941,102.5546,4.0,3.0, 2.8882, 5.8258, 170087870.76, 0.00, 0.00, 18898652.31, 18519506.62, 0.00 420,689807930.243,2021-11-10T09:17:41.0599, 56.5946, 18.6132, 392.052,102.4734,4.0,3.0, 2.8924, 5.8266, 170331766.19, 0.00, 0.00, 18925751.80, 18519606.85, 0.00 421,689807931.578,2021-11-10T09:17:42.3957, 56.6794, 18.6222, 392.166,102.3922,4.0,3.0, 3.8623, 5.8275, 227448102.13, 0.00, 0.00, 18954008.51, 18519716.77, 0.00 422,689807932.914,2021-11-10T09:17:43.7315, 56.7643, 18.6313, 392.283,102.3110,4.0,3.0, 3.6348, 6.4058, 214054883.63, 0.00, 0.00, 37966921.26, 18519837.13, 0.00 423,689807934.250,2021-11-10T09:17:45.0673, 56.8491, 18.6404, 392.404,102.2298,4.0,3.0, 2.2606, 5.8295, 133126494.81, 0.00, 0.00, 19018070.69, 18519985.90, 0.00 424,689807935.586,2021-11-10T09:17:46.4030, 56.9339, 18.6496, 392.527,102.1486,4.0,3.0, 2.5879, 5.2511, 152401518.60, 0.00, 0.00, 0.00, 18520130.83, 0.00 425,689807936.922,2021-11-10T09:17:47.7388, 57.0188, 18.6589, 392.653,102.0674,4.0,3.0, 3.5646, 6.4120, 209919860.65, 0.00, 0.00, 38167247.39, 18520288.46, 0.00 426,689807938.257,2021-11-10T09:17:49.0746, 57.1036, 18.6682, 392.783,101.9862,4.0,3.0, 3.2465, 5.8327, 191184105.07, 0.00, 0.00, 19118410.51, 18520459.53, 0.00 427,689807939.593,2021-11-10T09:17:50.4104, 57.1884, 18.6776, 392.915,101.9050,4.0,3.0, 2.9273, 6.4164, 172391321.35, 0.00, 0.00, 38309182.52, 18520645.08, 0.00 428,689807940.929,2021-11-10T09:17:51.7461, 57.2732, 18.6871, 393.050,101.8238,4.0,3.0, 3.2590, 7.0025, 191922123.94, 0.00, 0.00, 57576637.18, 18520846.77, 0.00 429,689807942.265,2021-11-10T09:17:53.0819, 57.3579, 18.6966, 393.189,101.7427,4.0,3.0, 3.5922, 7.0061, 211544530.59, 0.00, 0.00, 57693962.89, 18521066.36, 0.00 430,689807943.600,2021-11-10T09:17:54.4177, 57.4427, 18.7062, 393.330,101.6615,4.0,3.0, 3.9270, 7.0337, 231263568.29, 0.00, 0.00, 231263568.29, 0.00, 0.00 431,689807944.936,2021-11-10T09:17:55.7535, 57.5275, 18.7159, 393.475,101.5803,4.0,3.0, 3.6982, 6.4264, 217784127.05, 0.00, 0.00, 38628377.28, 18521566.19, 0.00 432,689807946.272,2021-11-10T09:17:57.0892, 57.6122, 18.7256, 393.622,101.4991,4.0,3.0, 3.9457, 7.0184, 232363684.41, 0.00, 0.00, 58090921.10, 18521887.08, 0.00 433,689807947.608,2021-11-10T09:17:58.4250, 57.6970, 18.7354, 393.773,101.4179,4.0,3.0, 3.9550, 7.6130, 232912584.28, 0.00, 0.00, 77637528.09, 18522198.88, 0.00 434,689807948.943,2021-11-10T09:17:59.7608, 57.7817, 18.7453, 393.926,101.3368,4.0,3.0, 3.3039, 7.0271, 194568522.86, 0.00, 0.00, 58370556.86, 18522537.49, 0.00 435,689807950.279,2021-11-10T09:18:01.0966, 57.8664, 18.7553, 394.083,101.2556,4.0,3.0, 3.9748, 6.6896, 234073178.55, 0.00, 0.00, 219948072.95, 0.00, 0.00 436,689807951.623,2021-11-10T09:18:02.4402, 57.9517, 18.7653, 394.243,101.1740,4.0,3.0, 3.3210, 5.9482, 195571668.62, 0.00, 0.00, 195571668.62, 0.00, 0.00 437,689807952.967,2021-11-10T09:18:03.7838, 58.0369, 18.7755, 394.407,101.0923,4.0,3.0, 3.9960, 7.1572, 235321263.49, 0.00, 0.00, 235321263.49, 0.00, 0.00 438,689807954.310,2021-11-10T09:18:05.1275, 58.1220, 18.7857, 394.574,101.0107,4.0,3.0, 3.3393, 7.6447, 196649605.57, 0.00, 0.00, 78659842.23, 18524194.91, 0.00 439,689807955.654,2021-11-10T09:18:06.4711, 58.2072, 18.7960, 394.743,100.9290,4.0,3.0, 4.0202, 7.8006, 236748278.22, 0.00, 0.00, 256477301.40, 0.00, 0.00 440,689807956.997,2021-11-10T09:18:07.8147, 58.2924, 18.8064, 394.916,100.8474,4.0,3.0, 3.6371, 8.2618, 118728674.74, 18525302.03, 0.00, 98940562.29, 18525302.03, 0.00 441,689807958.341,2021-11-10T09:18:09.1584, 58.3775, 18.8168, 395.092,100.7658,4.0,3.0, 3.8006, 7.6676, 223817667.92, 0.00, 0.00, 79397093.21, 18525888.11, 0.00 442,689807959.685,2021-11-10T09:18:10.5020, 58.4627, 18.8274, 395.271,100.6842,4.0,3.0, 3.3813, 7.6755, 199125566.14, 0.00, 0.00, 79650226.46, 18526520.86, 0.00 443,689807961.028,2021-11-10T09:18:11.8456, 58.5478, 18.8379, 395.453,100.6026,4.0,3.0, 4.0709, 6.6838, 239736159.51, 0.00, 0.00, 219758146.22, 0.00, 0.00 444,689807962.372,2021-11-10T09:18:13.1893, 58.6329, 18.8486, 395.638,100.5210,4.0,3.0, 4.0847, 7.6921, 240548330.81, 0.00, 0.00, 80182776.94, 18527940.92, 0.00 445,689807963.716,2021-11-10T09:18:14.5329, 58.7180, 18.8594, 395.826,100.4393,4.0,3.0, 4.1008, 8.3140, 241494688.26, 0.00, 0.00, 100622786.78, 18528839.07, 0.00 446,689807965.059,2021-11-10T09:18:15.8765, 58.8031, 18.8702, 396.017,100.3577,4.0,3.0, 3.8342, 7.7110, 225793598.93, 0.00, 0.00, 80788535.40, 18529702.80, 0.00 447,689807966.403,2021-11-10T09:18:17.2202, 58.8882, 18.8811, 396.211,100.2762,4.0,3.0, 3.0981, 7.1038, 182448842.93, 0.00, 0.00, 60816280.98, 18530631.87, 0.00 448,689807967.747,2021-11-10T09:18:18.5638, 58.9733, 18.8921, 396.408,100.1946,4.0,3.0, 4.1466, 8.3490, 244193852.18, 0.00, 0.00, 101747438.41, 18531629.92, 0.00 449,689807969.090,2021-11-10T09:18:19.9074, 59.0584, 18.9032, 396.609,100.1130,4.0,3.0, 4.5098, 8.3614, 265581768.60, 0.00, 0.00, 102146834.08, 18532700.58, 0.00 450,689807970.434,2021-11-10T09:18:21.2511, 59.1434, 18.9143, 396.812,100.0314,4.0,3.0, 4.1797, 7.1266, 246141383.46, 0.00, 0.00, 61535345.86, 18533847.50, 0.00 451,689807971.777,2021-11-10T09:18:22.5947, 59.2284, 18.9255, 397.018, 99.9498,4.0,3.0, 3.8493, 7.7625, 226683526.31, 0.00, 0.00, 82430373.20, 18535233.67, 0.00 452,689807973.121,2021-11-10T09:18:23.9383, 59.3135, 18.9368, 397.228, 99.8683,4.0,3.0, 4.2171, 9.0325, 248346743.98, 0.00, 0.00, 124173371.99, 18536557.16, 0.00 453,689807974.465,2021-11-10T09:18:25.2820, 59.3985, 18.9482, 397.440, 99.7867,4.0,3.0, 4.9325, 9.0494, 290474048.16, 0.00, 0.00, 124717297.74, 18537973.45, 0.00 454,689807975.808,2021-11-10T09:18:26.6256, 59.4835, 18.9597, 397.656, 99.7051,4.0,3.0, 5.3183, 10.7957, 313194024.97, 0.00, 0.00, 354953228.30, 0.00, 0.00 455,689807977.152,2021-11-10T09:18:27.9692, 59.5684, 18.9713, 397.874, 99.6236,4.0,3.0, 6.4113, 14.3420, 377563744.96, 0.00, 0.00, 125854581.65, 37082221.55, 0.00 456,689807978.496,2021-11-10T09:18:29.3129, 59.6534, 18.9829, 398.096, 99.5420,4.0,3.0, 8.2553, 16.9249, 295046466.56, 37085690.01, 0.00, 210747476.11, 37085690.01, 0.00 457,689807979.839,2021-11-10T09:18:30.6565, 59.7384, 18.9946, 398.320, 99.4605,4.0,3.0, 9.4611, 14.5250, 557163626.16, 0.00, 0.00, 477568822.43, 0.00, 0.00 458,689807981.183,2021-11-10T09:18:32.0001, 59.8233, 19.0064, 398.548, 99.3790,4.0,3.0, 8.6784, 12.6710, 511071993.67, 0.00, 0.00, 416611037.57, 0.00, 0.00 459,689807982.526,2021-11-10T09:18:33.3438, 59.9082, 19.0183, 398.779, 99.2975,4.0,3.0, 7.0747, 11.7172, 321041437.80, 18549062.58, 0.00, 385249725.36, 0.00, 0.00 460,689807983.870,2021-11-10T09:18:34.6874, 59.9931, 19.0303, 399.012, 99.2159,4.0,3.0, 6.2105, 10.4693, 365735761.66, 0.00, 0.00, 344221893.33, 0.00, 0.00 461,689807985.222,2021-11-10T09:18:36.0389, 60.0785, 19.0425, 399.251, 99.1339,4.0,3.0, 6.6107, 11.1809, 389304527.95, 0.00, 0.00, 194652263.98, 18553745.41, 0.00 462,689807986.573,2021-11-10T09:18:37.3904, 60.1639, 19.0547, 399.492, 99.0520,4.0,3.0, 5.5515, 9.2592, 326929202.57, 0.00, 0.00, 304434073.95, 0.00, 0.00 463,689807987.925,2021-11-10T09:18:38.7419, 60.2493, 19.0670, 399.736, 98.9700,4.0,3.0, 5.5695, 9.9755, 327985480.11, 0.00, 0.00, 327985480.11, 0.00, 0.00 464,689807989.276,2021-11-10T09:18:40.0934, 60.3346, 19.0794, 399.984, 98.8880,4.0,3.0, 3.4926, 7.9402, 110024826.65, 18562308.81, 0.00, 88019861.32, 18562308.81, 0.00 465,689807990.628,2021-11-10T09:18:41.4448, 60.4200, 19.0919, 400.234, 98.8061,4.0,3.0, 4.1341, 9.3028, 243453925.05, 0.00, 0.00, 132793050.03, 18565404.01, 0.00 466,689807991.979,2021-11-10T09:18:42.7963, 60.5053, 19.1045, 400.488, 98.7241,4.0,3.0, 8.2768, 11.3545, 200363673.65, 55706064.70, 0.00, 373327186.79, 0.00, 0.00 467,689807993.331,2021-11-10T09:18:44.1478, 60.5906, 19.1172, 400.744, 98.6422,4.0,3.0, 8.2982, 16.1647, 201567239.86, 55716514.92, 0.00, 358341759.76, 18572171.64, 0.00 468,689807994.682,2021-11-10T09:18:45.4993, 60.6759, 19.1300, 401.004, 98.5603,4.0,3.0, 15.3974, 21.7151, 428134451.74, 92879321.88, 0.00, 540801412.72, 18575864.38, 0.00 469,689807996.034,2021-11-10T09:18:46.8508, 60.7611, 19.1429, 401.267, 98.4783,4.0,3.0, 15.0650, 29.6076, 408447657.90, 92901407.81, 0.00, 453830731.00, 55740844.69, 0.00 470,689807997.385,2021-11-10T09:18:48.2023, 60.8464, 19.1558, 401.532, 98.3964,4.0,3.0, 13.5599, 26.1054, 429153321.73, 71682889.52, 0.00, 685070440.20, 18584452.84, 0.00 471,689807998.736,2021-11-10T09:18:49.5538, 60.9316, 19.1689, 401.801, 98.3145,4.0,3.0, 13.0755, 25.5843, 482647571.37, 55766595.51, 0.00, 172770395.01, 71699908.52, 0.00 472,689808000.088,2021-11-10T09:18:50.9053, 61.0169, 19.1821, 402.073, 98.2326,4.0,3.0, 12.7378, 24.9628, 462683480.85, 55780586.14, 0.00, 300744262.55, 55780586.14, 0.00 473,689808001.439,2021-11-10T09:18:52.2568, 61.1021, 19.1953, 402.348, 98.1507,4.0,3.0, 12.7915, 24.8856, 465771577.22, 55795360.86, 0.00, 325442961.01, 52858762.92, 0.00 474,689808002.791,2021-11-10T09:18:53.6083, 61.1873, 19.2087, 402.626, 98.0689,4.0,3.0, 13.7084, 27.1213, 262342784.21, 105750866.99, 0.00, 891724784.86, 0.00, 0.00 475,689808004.142,2021-11-10T09:18:54.9598, 61.2724, 19.2221, 402.907, 97.9870,4.0,3.0, 15.3642, 25.3985, 425308840.57, 93049166.06, 0.00, 661591529.78, 18609833.21, 0.00 476,689808005.494,2021-11-10T09:18:56.3112, 61.3576, 19.2357, 403.191, 97.9051,4.0,3.0, 17.4759, 32.1804, 261729871.87, 148925129.96, 0.00, 190348997.72, 93078206.22, 0.00 477,689808006.845,2021-11-10T09:18:57.6627, 61.4427, 19.2493, 403.478, 97.8233,4.0,3.0, 19.3235, 37.8823, 814725408.25, 0.00, 19233137.26, 551137776.17, 74487024.51, 0.00 478,689808008.197,2021-11-10T09:18:59.0142, 61.5279, 19.2631, 403.769, 97.7414,4.0,3.0, 20.0167, 39.6218, 506833567.08, 130397336.31, 0.00, 434428771.78, 93140954.51, 0.00 479,689808009.548,2021-11-10T09:19:00.3657, 61.6130, 19.2770, 404.062, 97.6596,4.0,3.0, 20.9185, 39.8526, 559661935.27, 130450800.37, 0.00, 640212978.43, 71881053.27, 0.00 480,689808010.908,2021-11-10T09:19:01.7251, 61.6985, 19.2910, 404.360, 97.5773,4.0,3.0, 20.4741, 39.1042, 882470056.56, 0.00, 19233902.20, 416721971.15, 93214932.29, 0.00 481,689808012.267,2021-11-10T09:19:03.0844, 61.7841, 19.3052, 404.661, 97.4950,4.0,3.0, 18.6532, 35.4239, 552188905.78, 106013396.44, 0.00, 469233921.09, 74602019.71, 0.00 482,689808013.626,2021-11-10T09:19:04.4438, 61.8697, 19.3194, 404.966, 97.4128,4.0,3.0, 17.7429, 34.0273, 721622187.23, 0.00, 19234502.95, 423019902.86, 74633588.30, 0.00 483,689808014.986,2021-11-10T09:19:05.8031, 61.9552, 19.3338, 405.273, 97.3305,4.0,3.0, 16.7523, 32.6100, 601777505.16, 74666703.76, 0.00, 376110940.73, 74666703.76, 0.00 484,689808016.345,2021-11-10T09:19:07.1624, 62.0407, 19.3483, 405.583, 97.2483,4.0,3.0, 16.3316, 31.9908, 480560325.73, 93382340.71, 0.00, 380261891.14, 72037805.69, 0.00 485,689808017.705,2021-11-10T09:19:08.5218, 62.1262, 19.3629, 405.897, 97.1660,4.0,3.0, 16.7447, 31.2709, 712432611.90, 53106476.41, 0.00, 331379205.72, 74742448.29, 0.00 486,689808019.064,2021-11-10T09:19:09.8812, 62.2117, 19.3775, 406.213, 97.0838,4.0,3.0, 16.5780, 30.7492, 590923085.86, 74780733.86, 0.00, 488153853.53, 56085550.39, 0.00 487,689808020.423,2021-11-10T09:19:11.2405, 62.2971, 19.3924, 406.533, 97.0016,4.0,3.0, 15.9043, 30.8763, 647436238.53, 56115586.08, 0.00, 492051541.28, 56115586.08, 0.00 488,689808021.783,2021-11-10T09:19:12.5998, 62.3826, 19.4073, 406.856, 96.9194,4.0,3.0, 16.7575, 31.5603, 601046596.07, 74868006.53, 0.00, 339721989.08, 74868006.53, 0.00 489,689808023.142,2021-11-10T09:19:13.9592, 62.4680, 19.4223, 407.182, 96.8372,4.0,3.0, 17.5884, 34.3595, 553246859.15, 93639967.75, 0.00, 605937036.21, 56183980.65, 0.00 490,689808024.501,2021-11-10T09:19:15.3185, 62.5534, 19.4374, 407.510, 96.7550,4.0,3.0, 17.6705, 34.3035, 557785084.08, 93697338.70, 0.00, 79683583.44, 112436806.44, 0.00 491,689808025.861,2021-11-10T09:19:16.6779, 62.6388, 19.4527, 407.842, 96.6728,4.0,3.0, 18.3870, 34.6842, 696299454.67, 75005750.90, 0.00, 615957209.90, 56254313.18, 0.00 492,689808027.220,2021-11-10T09:19:18.0372, 62.7241, 19.4681, 408.177, 96.5906,4.0,3.0, 19.2147, 37.7071, 648089269.48, 93819585.14, 0.00, 540074391.23, 75055668.11, 0.00 493,689808028.579,2021-11-10T09:19:19.3966, 62.8094, 19.4836, 408.515, 96.5085,4.0,3.0, 19.3250, 37.8788, 654206629.89, 93892909.35, 0.00, 545172191.58, 75114327.48, 0.00 494,689808029.939,2021-11-10T09:19:20.7559, 62.8948, 19.4992, 408.857, 96.4264,4.0,3.0, 19.2020, 38.8702, 549774851.04, 112753130.17, 0.00, 577263593.59, 75168753.45, 0.00 495,689808031.306,2021-11-10T09:19:22.1231, 62.9806, 19.5150, 409.203, 96.3438,4.0,3.0, 20.5552, 39.0354, 887110348.46, 0.00, 19241797.19, 582166166.18, 75225385.69, 0.00 496,689808032.673,2021-11-10T09:19:23.4903, 63.0663, 19.5309, 409.552, 96.2612,4.0,3.0, 21.3036, 40.0537, 703275046.25, 106982921.79, 0.00, 615096829.44, 75284278.30, 0.00 497,689808034.040,2021-11-10T09:19:24.8575, 63.1521, 19.5470, 409.905, 96.1786,4.0,3.0, 22.0848, 40.2541, 621042106.96, 131868277.89, 0.00, 621042106.96, 75353301.65, 0.00 498,689808035.407,2021-11-10T09:19:26.2248, 63.2378, 19.5632, 410.260, 96.0961,4.0,3.0, 21.9862, 41.3012, 711820780.33, 113125765.64, 0.00, 654875117.91, 75417177.10, 0.00 499,689808036.775,2021-11-10T09:19:27.5920, 63.3235, 19.5795, 410.619, 96.0135,4.0,3.0, 22.0997, 42.4758, 717991841.14, 113225222.86, 0.00, 516954125.62, 94354352.39, 0.00 500,689808038.142,2021-11-10T09:19:28.9592, 63.4092, 19.5960, 410.980, 95.9310,4.0,3.0, 22.7102, 43.5181, 1013938828.67, 0.00, 19246819.83, 550423935.57, 94440336.09, 0.00 501,689808039.509,2021-11-10T09:19:30.3264, 63.4949, 19.6125, 411.345, 95.8485,4.0,3.0, 23.3400, 45.4908, 789875801.17, 113449015.83, 0.00, 614347845.36, 94540846.52, 0.00 502,689808040.876,2021-11-10T09:19:31.6936, 63.5805, 19.6292, 411.713, 95.7660,4.0,3.0, 23.0328, 44.7834, 1032892650.73, 0.00, 19249400.38, 590224371.84, 94633606.68, 0.00 503,689808042.243,2021-11-10T09:19:33.0608, 63.6662, 19.6461, 412.084, 95.6835,4.0,3.0, 24.1019, 46.7795, 833581665.54, 113675566.25, 0.00, 654957022.92, 94729638.54, 0.00 504,689808043.611,2021-11-10T09:19:34.4280, 63.7518, 19.6630, 412.458, 95.6010,4.0,3.0, 24.2372, 46.0698, 840931527.98, 113794794.10, 0.00, 630698645.98, 94828995.08, 0.00 505,689808044.978,2021-11-10T09:19:35.7952, 63.8374, 19.6801, 412.835, 95.5185,4.0,3.0, 24.2750, 45.0392, 940292627.38, 94944811.18, 0.00, 798045911.78, 73243140.06, 0.00 506,689808046.345,2021-11-10T09:19:37.1624, 63.9229, 19.6973, 413.215, 95.4361,4.0,3.0, 23.6820, 45.5645, 1071020186.72, 0.00, 19255402.62, 612011535.27, 95051408.57, 0.00 507,689808047.712,2021-11-10T09:19:38.5296, 64.0085, 19.7147, 413.599, 95.3536,4.0,3.0, 23.9364, 45.7608, 987900744.62, 19032299.24, 19257076.33, 617437965.39, 95161496.19, 0.00 508,689808049.080,2021-11-10T09:19:39.8968, 64.0940, 19.7322, 413.985, 95.2712,4.0,3.0, 24.2594, 46.2406, 870488778.41, 108312775.99, 0.00, 809794147.99, 76220101.62, 0.00 509,689808050.455,2021-11-10T09:19:41.2719, 64.1800, 19.7499, 414.377, 95.1883,4.0,3.0, 23.9739, 46.0409, 723519774.12, 133570168.10, 0.00, 827654554.20, 73599888.54, 0.00 510,689808051.830,2021-11-10T09:19:42.6469, 64.2659, 19.7678, 414.772, 95.1055,4.0,3.0, 24.8984, 46.3911, 1142531378.65, 0.00, 19262917.35, 634739654.81, 95528598.99, 0.00 511,689808053.205,2021-11-10T09:19:44.0220, 64.3519, 19.7858, 415.170, 95.0226,4.0,3.0, 24.5278, 46.5982, 1120669132.26, 0.00, 19264993.98, 640382361.29, 95653643.83, 0.00 512,689808054.580,2021-11-10T09:19:45.3971, 64.4378, 19.8040, 415.571, 94.9398,4.0,3.0, 24.7771, 47.3734, 937844866.56, 38319526.10, 19267457.66, 542308172.18, 108908126.80, 0.00 513,689808055.955,2021-11-10T09:19:46.7721, 64.5237, 19.8223, 415.975, 94.8570,4.0,3.0, 24.3363, 47.0467, 1109311190.17, 0.00, 19269764.98, 652535994.22, 95931889.45, 0.00 514,689808057.330,2021-11-10T09:19:48.1472, 64.6095, 19.8407, 416.382, 94.7742,4.0,3.0, 24.6248, 48.2629, 757078489.90, 134496299.59, 0.00, 691245577.73, 96068785.42, 0.00 515,689808058.705,2021-11-10T09:19:49.5223, 64.6954, 19.8593, 416.792, 94.6914,4.0,3.0, 25.2294, 48.4892, 1062668106.61, 19241905.62, 19274726.57, 697375944.96, 96209528.12, 0.00 516,689808060.080,2021-11-10T09:19:50.8973, 64.7812, 19.8780, 417.206, 94.6086,4.0,3.0, 25.3910, 48.7469, 972642989.86, 38548997.09, 19277729.89, 704327682.32, 96372492.74, 0.00 517,689808061.455,2021-11-10T09:19:52.2724, 64.8670, 19.8969, 417.623, 94.5259,4.0,3.0, 25.6139, 48.9785, 812062122.21, 135130089.55, 0.00, 710554356.93, 96521492.54, 0.00 518,689808062.830,2021-11-10T09:19:53.6474, 64.9528, 19.9160, 418.042, 94.4432,4.0,3.0, 26.1233, 49.2125, 769791387.73, 149154814.82, 0.00, 716824090.41, 96674417.01, 0.00 519,689808064.205,2021-11-10T09:19:55.0225, 65.0385, 19.9352, 418.465, 94.3604,4.0,3.0, 26.5403, 50.4963, 964180579.92, 116197549.34, 0.00, 757570455.65, 96831291.12, 0.00 520,689808065.580,2021-11-10T09:19:56.3976, 65.1242, 19.9545, 418.891, 94.2777,4.0,3.0, 27.3542, 51.8331, 1286690210.29, 0.00, 19290149.32, 799834455.05, 97012526.59, 0.00 521,689808066.963,2021-11-10T09:19:57.7805, 65.2104, 19.9741, 419.322, 94.1946,4.0,3.0, 27.3926, 52.1976, 912078258.61, 136049027.08, 0.00, 686307407.61, 110475901.69, 0.00 522,689808068.346,2021-11-10T09:19:59.1634, 65.2966, 19.9939, 419.757, 94.1114,4.0,3.0, 26.9410, 52.4944, 1061586629.33, 38938901.59, 19297022.72, 636951977.60, 116816704.77, 0.00 523,689808069.729,2021-11-10T09:20:00.5463, 65.3827, 20.0138, 420.194, 94.0283,4.0,3.0, 28.9391, 55.7411, 1000518960.86, 136559708.51, 0.00, 798949206.84, 110890590.37, 0.00 524,689808071.112,2021-11-10T09:20:01.9293, 65.4688, 20.0339, 420.635, 93.9452,4.0,3.0, 29.2957, 56.2694, 948294075.06, 150769027.05, 0.00, 756895270.92, 117264798.82, 0.00 525,689808072.495,2021-11-10T09:20:03.3122, 65.5549, 20.0542, 421.079, 93.8621,4.0,3.0, 29.7875, 56.5069, 1126973855.62, 58741658.65, 19308968.92, 945203878.91, 97902764.42, 0.00 526,689808073.878,2021-11-10T09:20:04.6951, 65.6410, 20.0746, 421.526, 93.7791,4.0,3.0, 29.6450, 56.8447, 965748814.59, 151373566.72, 0.00, 954357282.05, 98112496.95, 0.00 527,689808075.261,2021-11-10T09:20:06.0780, 65.7270, 20.0952, 421.976, 93.6960,4.0,3.0, 30.7363, 58.2182, 999553085.74, 157285198.41, 0.00, 814450662.45, 117963898.81, 0.00 528,689808076.644,2021-11-10T09:20:07.4609, 65.8130, 20.1160, 422.430, 93.6130,4.0,3.0, 30.9737, 59.6313, 1194760313.01, 59098837.97, 19322480.72, 858733974.98, 118197675.94, 0.00 529,689808078.027,2021-11-10T09:20:08.8438, 65.8990, 20.1369, 422.886, 93.5299,4.0,3.0, 31.3733, 61.1035, 1319255836.76, 39488830.82, 19327747.92, 904632573.78, 118466492.47, 0.00 530,689808079.409,2021-11-10T09:20:10.2268, 65.9850, 20.1580, 423.346, 93.4470,4.0,3.0, 32.2165, 62.3905, 1368411161.00, 39570200.98, 19332615.18, 760228422.78, 138495703.45, 0.00 531,689808080.792,2021-11-10T09:20:11.6097, 66.0709, 20.1793, 423.808, 93.3640,4.0,3.0, 32.8537, 64.0406, 1303252179.50, 59479782.14, 19337660.34, 996604607.86, 118959564.28, 0.00 532,689808082.183,2021-11-10T09:20:13.0005, 66.1573, 20.2009, 424.277, 93.2805,4.0,3.0, 33.4773, 64.3660, 1236849027.80, 79475579.22, 19342886.72, 1004939835.09, 119213368.82, 0.00 533,689808083.574,2021-11-10T09:20:14.3913, 66.2437, 20.2226, 424.748, 93.1971,4.0,3.0, 34.6530, 66.8224, 1014347726.24, 199174464.34, 0.00, 897307603.98, 139422125.04, 0.00 534,689808084.965,2021-11-10T09:20:15.7820, 66.3300, 20.2446, 425.223, 93.1137,4.0,3.0, 34.8101, 67.1354, 1416095570.05, 59884374.84, 19354609.80, 904727725.31, 139730207.95, 0.00 535,689808086.356,2021-11-10T09:20:17.1728, 66.4163, 20.2667, 425.701, 93.0304,4.0,3.0, 35.1499, 69.8631, 832848464.24, 240075280.27, 0.00, 991486266.95, 140043913.49, 0.00 536,689808087.746,2021-11-10T09:20:18.5636, 66.5026, 20.2890, 426.181, 92.9470,4.0,3.0, 36.7310, 71.4598, 1320801140.33, 100288242.50, 19367198.37, 1040631201.48, 140403539.50, 0.00 537,689808089.137,2021-11-10T09:20:19.9544, 66.5889, 20.3115, 426.666, 92.8637,4.0,3.0, 37.9167, 73.0363, 1492925112.61, 80416648.61, 19373430.23, 1089431838.93, 140729135.07, 0.00 538,689808090.528,2021-11-10T09:20:21.3451, 66.6751, 20.3342, 427.153, 92.7804,4.0,3.0, 37.5222, 74.9282, 1260926069.81, 120908798.43, 19379862.44, 772825655.69, 181363197.64, 0.00 539,689808091.919,2021-11-10T09:20:22.7359, 66.7613, 20.3570, 427.643, 92.6971,4.0,3.0, 39.5141, 77.7751, 1272307263.71, 141439346.68, 19387341.04, 861885565.74, 181850588.59, 0.00 540,689808093.309,2021-11-10T09:20:24.1267, 66.8474, 20.3801, 428.136, 92.6138,4.0,3.0, 41.0908, 79.2052, 1572025235.91, 101272922.86, 19394206.70, 1282441639.82, 141782092.01, 0.00 541,689808094.700,2021-11-10T09:20:25.5175, 66.9336, 20.4034, 428.633, 92.5305,4.0,3.0, 42.2274, 81.5651, 1834645160.31, 0.00, 38802559.91, 1167501465.65, 162434554.80, 0.00 542,689808096.091,2021-11-10T09:20:26.9083, 67.0197, 20.4268, 429.133, 92.4473,4.0,3.0, 42.6666, 81.2573, 1766742814.51, 81444740.01, 19409488.42, 2481853001.33, 20361185.00, 0.00 543,689808097.490,2021-11-10T09:20:28.3069, 67.1063, 20.4506, 429.638, 92.3636,4.0,3.0, 44.9723, 86.2433, 1059838358.58, 244950454.04, 19417010.55, 932657755.55, 204125378.36, 0.00 544,689808098.888,2021-11-10T09:20:29.7055, 67.1928, 20.4746, 430.147, 92.2799,4.0,3.0, 43.7645, 84.8514, 1924341878.46, 0.00, 38851459.80, 1453947197.06, 143298456.02, 0.00 545,689808100.287,2021-11-10T09:20:31.1042, 67.2793, 20.4988, 430.659, 92.1963,4.0,3.0, 44.9263, 87.1839, 1896046272.56, 82096603.21, 19433711.40, 1335850782.94, 164193206.41, 0.00 546,689808101.686,2021-11-10T09:20:32.5028, 67.3658, 20.5232, 431.174, 92.1127,4.0,3.0, 46.3321, 91.3613, 2427119923.18, 58484364.91, 0.00, 1085523818.85, 205778320.99, 0.00 547,689808103.084,2021-11-10T09:20:33.9014, 67.4522, 20.5478, 431.693, 92.0291,4.0,3.0, 47.4331, 95.0465, 1926813618.34, 41278197.10, 38902809.62, 1970604836.94, 123834591.30, 0.00 548,689808104.483,2021-11-10T09:20:35.3001, 67.5386, 20.5726, 432.214, 91.9455,4.0,3.0, 46.4568, 94.0654, 176481662.45, 496663879.64, 0.00, 970649143.49, 227637611.50, 0.00 549,689808105.881,2021-11-10T09:20:36.6987, 67.6250, 20.5977, 432.739, 91.8620,4.0,3.0, 49.3803, 95.0801, 1670693070.50, 240110326.86, 0.00, 2044683078.94, 0.00, 19468983.02 550,689808107.280,2021-11-10T09:20:38.0973, 67.7114, 20.6229, 433.266, 91.7784,4.0,3.0, 53.0336, 92.2258, 1299779223.00, 353839044.90, 0.00, 3032303014.89, 0.00, 0.00 551,689808108.679,2021-11-10T09:20:39.4960, 67.7977, 20.6484, 433.797, 91.6949,4.0,3.0, 58.3108, 100.4718, 2573498448.34, 166972021.56, 0.00, 1941411110.15, 146100518.86, 0.00 552,689808110.085,2021-11-10T09:20:40.9025, 67.8845, 20.6743, 434.334, 91.6109,4.0,3.0, 61.0082, 101.5975, 3592770678.77, 0.00, 0.00, 2364861712.61, 104648166.63, 0.00 553,689808111.492,2021-11-10T09:20:42.3090, 67.9712, 20.7004, 434.874, 91.5270,4.0,3.0, 53.6806, 103.9898, 2292403543.10, 104979216.53, 19509366.61, 2306510641.82, 119344793.52, 0.00 554,689808112.898,2021-11-10T09:20:43.7154, 68.0579, 20.7267, 435.418, 91.4431,4.0,3.0, 52.3819, 109.3992, 2539719591.95, 42110819.00, 19519474.62, 2082729295.47, 162427444.73, 0.00 555,689808114.305,2021-11-10T09:20:45.1219, 68.1446, 20.7532, 435.964, 91.3592,4.0,3.0, 60.6667, 118.1545, 1722208149.89, 359094603.95, 0.00, 1815300482.32, 105616059.99, 19531124.92 556,689808115.711,2021-11-10T09:20:46.5284, 68.2313, 20.7800, 436.514, 91.2753,4.0,3.0, 60.2311, 117.1848, 2671833136.95, 42368347.53, 39083459.61, 890611045.65, 317762606.46, 0.00 557,689808117.118,2021-11-10T09:20:47.9349, 68.3179, 20.8070, 437.067, 91.1915,4.0,3.0, 58.1580, 112.2742, 2548910292.92, 106228892.14, 19552570.27, 2407304165.53, 21245778.43, 19552570.27 558,689808118.524,2021-11-10T09:20:49.3414, 68.4045, 20.8342, 437.623, 91.1077,4.0,3.0, 56.8088, 108.4400, 1807673497.97, 298421775.54, 0.00, 1379540301.08, 234474252.21, 0.00 559,689808119.931,2021-11-10T09:20:50.7479, 68.4910, 20.8617, 438.182, 91.0239,4.0,3.0, 54.7685, 105.9121, 2346968255.72, 42757565.05, 39152787.21, 2394865567.06, 0.00, 19576393.61 560,689808121.337,2021-11-10T09:20:52.1544, 68.5775, 20.8894, 438.744, 90.9401,4.0,3.0, 55.6444, 104.7979, 1398490733.80, 364519764.73, 0.00, 1446714552.21, 214423391.02, 0.00 561,689808122.751,2021-11-10T09:20:53.5688, 68.6645, 20.9176, 439.313, 90.8559,4.0,3.0, 51.4901, 104.2415, 2040803652.51, 64543691.64, 39202590.89, 2137984778.82, 21514563.88, 19601295.45 562,689808124.166,2021-11-10T09:20:54.9831, 68.7515, 20.9460, 439.885, 90.7717,4.0,3.0, 51.5918, 106.7062, 929404318.61, 345270340.16, 19613388.14, 1614228553.37, 86317585.04, 19613388.14 563,689808125.580,2021-11-10T09:20:56.3975, 68.8384, 20.9746, 440.460, 90.6875,4.0,3.0, 50.8025, 107.1800, 1774134274.01, 108265159.44, 39254557.59, 1626289751.18, 86612127.55, 19627278.80 564,689808126.995,2021-11-10T09:20:57.8118, 68.9252, 21.0035, 441.038, 90.6034,4.0,3.0, 52.2110, 105.4581, 1802343541.52, 246911835.50, 0.00, 1240144638.66, 238910063.06, 0.00 565,689808128.409,2021-11-10T09:20:59.2262, 69.0121, 21.0327, 441.619, 90.5192,4.0,3.0, 52.3648, 109.7969, 1399156780.48, 326911413.84, 0.00, 1299217010.44, 130764565.54, 19654344.31 566,689808129.823,2021-11-10T09:21:00.6405, 69.0988, 21.0621, 442.204, 90.4352,4.0,3.0, 53.1297, 111.0131, 1559078817.52, 240474827.42, 19667455.66, 1408200222.27, 240474827.42, 0.00 567,689808131.238,2021-11-10T09:21:02.0549, 69.1856, 21.0919, 442.791, 90.3511,4.0,3.0, 55.8272, 113.2889, 1366610186.35, 372795483.87, 0.00, 570729924.57, 338335397.12, 0.00 568,689808132.652,2021-11-10T09:21:03.4692, 69.2723, 21.1218, 443.382, 90.2670,4.0,3.0, 54.2793, 112.1226, 2090056824.72, 22006057.88, 59088341.38, 1019539914.50, 286078752.44, 0.00 569,689808134.066,2021-11-10T09:21:04.8836, 69.3590, 21.1521, 443.976, 90.1830,4.0,3.0, 55.1834, 112.9241, 974659057.96, 441499622.15, 0.00, 2000615961.08, 66224943.32, 19709974.94 570,689808135.488,2021-11-10T09:21:06.3058, 69.4462, 21.1828, 444.577, 90.0986,4.0,3.0, 56.2251, 116.2279, 2066316712.11, 177225073.15, 19725855.71, 1549737534.08, 243684475.57, 0.00 571,689808136.911,2021-11-10T09:21:07.7280, 69.5333, 21.2138, 445.180, 90.0141,4.0,3.0, 57.1564, 118.2513, 2027109531.61, 66669417.00, 59220681.30, 987566182.06, 311123946.01, 0.00 572,689808138.333,2021-11-10T09:21:09.1502, 69.6203, 21.2451, 445.787, 89.9297,4.0,3.0, 58.5580, 118.7733, 1622396592.44, 289932299.34, 19756681.94, 994372105.04, 312234783.90, 0.00 573,689808139.755,2021-11-10T09:21:10.5724, 69.7074, 21.2766, 446.397, 89.8453,4.0,3.0, 60.7529, 122.4416, 2106116709.72, 156614699.55, 39543126.05, 1105711272.61, 313229399.10, 0.00 574,689808141.177,2021-11-10T09:21:11.9946, 69.7944, 21.3085, 447.011, 89.7610,4.0,3.0, 60.1210, 122.9278, 2065815822.25, 157115332.52, 39573366.00, 1112362365.83, 314230665.04, 0.00 575,689808142.600,2021-11-10T09:21:13.4168, 69.8813, 21.3407, 447.627, 89.6766,4.0,3.0, 63.4525, 126.7200, 2026347805.24, 202734568.66, 39607955.40, 1226473671.59, 315364884.58, 0.00 576,689808144.022,2021-11-10T09:21:14.8390, 69.9682, 21.3731, 448.247, 89.5923,4.0,3.0, 62.0089, 127.5164, 1555556040.83, 406774120.67, 0.00, 2038314812.13, 112992811.30, 19819603.11 577,689808145.444,2021-11-10T09:21:16.2612, 70.0551, 21.4059, 448.870, 89.5081,4.0,3.0, 62.2113, 128.1023, 2429690100.28, 45361316.06, 59512394.19, 1207230636.72, 322304087.80, 0.00 578,689808148.170,2021-11-10T09:21:18.9878, 70.2216, 21.4696, 450.073, 89.3466,5.0,4.0, 38.2002, 64.4550, 1767813484.45, 537737618.58, 0.00, 2676298950.18, 22827964.89, 59609867.34 579,689808149.491,2021-11-10T09:21:20.3078, 70.3021, 21.5009, 450.659, 89.2684,5.0,4.0, 37.8945, 64.1936, 1539580550.32, 598869525.46, 0.00, 1538028983.16, 435142793.57, 0.00 580,689808150.811,2021-11-10T09:21:21.6279, 70.3826, 21.5324, 451.249, 89.1903,5.0,4.0, 38.0216, 64.4314, 2378620762.88, 120017235.75, 109633284.63, 1545633715.72, 436384230.56, 0.00 581,689808152.131,2021-11-10T09:21:22.9480, 70.4631, 21.5643, 451.841, 89.1122,5.0,4.0, 38.5955, 65.0192, 1792543001.69, 541335302.86, 0.00, 1831853959.82, 322596981.40, 19918305.18 582,689808153.451,2021-11-10T09:21:24.2680, 70.5435, 21.5964, 452.435, 89.0341,5.0,4.0, 38.2981, 64.5879, 2401458939.15, 120577700.32, 109760704.28, 2679326475.08, 23118086.20, 59806722.69 583,689808154.771,2021-11-10T09:21:25.5881, 70.6239, 21.6288, 453.033, 88.9560,5.0,4.0, 38.0356, 64.3599, 1930260071.59, 483440408.12, 0.00, 2020569032.15, 278326995.43, 19953075.39 584,689808156.091,2021-11-10T09:21:26.9082, 70.7043, 21.6614, 453.633, 88.8780,5.0,4.0, 38.1740, 63.4548, 1939324349.29, 484575635.16, 0.00, 2370209711.89, 69810370.97, 59912423.22 585,689808157.411,2021-11-10T09:21:28.2282, 70.7846, 21.6944, 454.236, 88.8000,5.0,4.0, 38.2950, 63.5602, 1947231933.69, 485573479.67, 0.00, 2494847534.33, 46674217.18, 59959536.95 586,689808158.731,2021-11-10T09:21:29.5483, 70.8649, 21.7277, 454.842, 88.7220,5.0,4.0, 37.9406, 63.8169, 1711711704.80, 547558805.07, 0.00, 2508259230.44, 46828005.54, 60014025.45 587,689808160.059,2021-11-10T09:21:30.8762, 70.9457, 21.7615, 455.454, 88.6436,5.0,4.0, 37.5719, 63.6618, 1473917046.81, 609837111.48, 0.00, 2349698269.30, 140947513.70, 40046131.96 588,689808161.387,2021-11-10T09:21:32.2041, 71.0264, 21.7955, 456.069, 88.5652,5.0,4.0, 37.0636, 64.1354, 1850788189.70, 366769214.98, 55077412.58, 2131663986.62, 188550795.91, 40083367.39 589,689808162.715,2021-11-10T09:21:33.5320, 71.1071, 21.8299, 456.686, 88.4868,5.0,4.0, 37.1065, 63.6008, 1765126184.86, 507693281.28, 0.00, 2490317631.09, 47293573.50, 60181581.55 590,689808164.043,2021-11-10T09:21:34.8599, 71.1877, 21.8646, 457.307, 88.4085,5.0,4.0, 37.2350, 63.3636, 1773040691.90, 508900870.77, 0.00, 1804670487.57, 308425733.71, 20079595.33 591,689808165.371,2021-11-10T09:21:36.1879, 71.2683, 21.8997, 457.930, 88.3301,5.0,4.0, 37.9461, 63.5847, 2124727276.20, 307735464.11, 55179146.29, 1812804203.01, 309319518.40, 20096463.39 592,689808166.698,2021-11-10T09:21:37.5158, 71.3489, 21.9350, 458.555, 88.2518,5.0,4.0, 37.8825, 63.0329, 1883042472.33, 493551669.51, 0.00, 2174728878.96, 167108770.62, 40231899.57 593,689808168.026,2021-11-10T09:21:38.8437, 71.4294, 21.9707, 459.184, 88.1736,5.0,4.0, 36.8410, 62.3662, 2017383514.31, 309207013.42, 55251935.65, 2008527138.59, 191614915.23, 40271315.31 594,689808169.354,2021-11-10T09:21:40.1716, 71.5099, 22.0067, 459.815, 88.0953,5.0,4.0, 37.3198, 63.3340, 2026157744.27, 433925874.20, 0.00, 1781134866.61, 312407551.79, 20155585.88 595,689808170.682,2021-11-10T09:21:41.4995, 71.5904, 22.0431, 460.449, 88.0171,5.0,4.0, 37.6418, 63.3065, 2289263762.29, 248551872.87, 55326361.95, 1491673827.41, 434000359.44, 0.00 596,689808172.010,2021-11-10T09:21:42.8274, 71.6708, 22.0797, 461.086, 87.9389,5.0,4.0, 37.7718, 63.6382, 2299065146.39, 249148246.50, 55364183.77, 1379118962.11, 459632795.46, 0.00 597,689808173.338,2021-11-10T09:21:44.1554, 71.7512, 22.1168, 461.725, 87.8607,5.0,4.0, 37.0309, 63.9776, 1304110605.69, 646471607.30, 0.00, 2408749179.08, 0.00, 80856387.16 598,689808174.666,2021-11-10T09:21:45.4833, 71.8316, 22.1542, 462.367, 87.7826,5.0,4.0, 37.4433, 64.4410, 2059865293.69, 312840070.37, 55436183.36, 1573298945.26, 365131224.48, 20234867.96 599,689808175.994,2021-11-10T09:21:46.8112, 71.9119, 22.1919, 463.012, 87.7044,5.0,4.0, 38.8742, 66.3450, 1605800064.21, 606279625.06, 0.00, 1641686772.80, 439612958.39, 0.00 600,689808177.322,2021-11-10T09:21:48.1391, 71.9921, 22.2300, 463.660, 87.6264,5.0,4.0, 38.5106, 66.1437, 1947262520.72, 377217841.59, 55514525.87, 2077191814.41, 220536594.61, 40554104.78 601,689808178.650,2021-11-10T09:21:49.4670, 72.0724, 22.2684, 464.310, 87.5483,5.0,4.0, 39.0412, 65.9579, 1955288150.34, 504169421.21, 0.00, 1350436708.95, 491708945.15, 0.00 602,689808179.978,2021-11-10T09:21:50.7950, 72.1526, 22.3072, 464.963, 87.4702,5.0,4.0, 38.0988, 65.7326, 2354743952.69, 126308313.52, 111178803.70, 2465441247.89, 73970585.89, 60952110.68 603,689808181.306,2021-11-10T09:21:52.1229, 72.2328, 22.3464, 465.619, 87.3922,5.0,4.0, 38.6822, 65.9682, 1707556507.16, 569759051.45, 0.00, 2476946617.43, 74216126.49, 61017524.18 604,689808182.633,2021-11-10T09:21:53.4508, 72.3129, 22.3860, 466.277, 87.3142,5.0,4.0, 38.9725, 66.0293, 1878152321.26, 525806554.18, 0.00, 2052938101.50, 223387156.61, 40722374.82 605,689808183.961,2021-11-10T09:21:54.7787, 72.3930, 22.4259, 466.938, 87.2363,5.0,4.0, 39.7487, 67.9340, 1588889296.17, 636126965.53, 0.00, 1562394275.11, 473159181.49, 0.00 606,689808185.289,2021-11-10T09:21:56.1066, 72.4730, 22.4662, 467.602, 87.1583,5.0,4.0, 40.4914, 68.8040, 1861061844.46, 573897638.61, 0.00, 2636770151.09, 74956984.69, 61217496.56 607,689808186.617,2021-11-10T09:21:57.4345, 72.5530, 22.5070, 468.269, 87.0804,5.0,4.0, 39.8323, 68.3655, 1656859660.21, 617711951.93, 0.00, 1701763774.51, 451045285.27, 0.00 608,689808187.945,2021-11-10T09:21:58.7625, 72.6330, 22.5481, 468.938, 87.0026,5.0,4.0, 40.7323, 69.0981, 1874783898.31, 576501354.31, 0.00, 2215877293.58, 226269245.83, 40896858.25 609,689808189.273,2021-11-10T09:22:00.0904, 72.7129, 22.5896, 469.610, 86.9247,5.0,4.0, 41.0430, 70.1710, 1478763853.15, 706316224.53, 0.00, 2098543137.69, 327914506.14, 20471438.27 610,689808190.601,2021-11-10T09:22:01.4183, 72.7928, 22.6315, 470.285, 86.8469,5.0,4.0, 42.2735, 70.3208, 2429119320.25, 450560645.24, 0.00, 1532942384.04, 506151254.60, 0.00 611,689808191.929,2021-11-10T09:22:02.7462, 72.8727, 22.6738, 470.962, 86.7691,5.0,4.0, 41.5884, 70.2642, 1653633209.69, 668257551.86, 0.00, 2758533046.61, 0.00, 82072227.45 612,689808193.257,2021-11-10T09:22:04.0741, 72.9525, 22.7166, 471.642, 86.6913,5.0,4.0, 42.0472, 70.8084, 1766922108.53, 646578774.39, 0.00, 1545491676.55, 509288313.23, 0.00 613,689808194.585,2021-11-10T09:22:05.4020, 73.0323, 22.7597, 472.325, 86.6136,5.0,4.0, 42.1747, 71.7935, 1773583635.51, 648141624.61, 0.00, 2845605587.71, 0.00, 82249922.93 614,689808195.913,2021-11-10T09:22:06.7300, 73.1120, 22.8033, 473.010, 86.5359,5.0,4.0, 42.6149, 72.6430, 2327980112.23, 259883173.07, 112178260.62, 1818576980.79, 410119408.82, 20586454.78 615,689808197.241,2021-11-10T09:22:08.0579, 73.1917, 22.8473, 473.699, 86.4582,5.0,4.0, 42.4293, 72.3309, 1786831517.31, 651277608.43, 0.00, 2608978391.56, 51433520.91, 82442491.13 616,689808198.569,2021-11-10T09:22:09.3858, 73.2713, 22.8918, 474.389, 86.3805,5.0,4.0, 43.2148, 72.9936, 2068380047.42, 587388389.67, 0.00, 1374754054.28, 567394634.99, 0.00 617,689808199.896,2021-11-10T09:22:10.7137, 73.3509, 22.9367, 475.083, 86.3029,5.0,4.0, 43.3471, 73.6572, 2075954673.56, 588806561.76, 0.00, 2629512556.33, 129376443.32, 61969367.44 618,689808201.224,2021-11-10T09:22:12.0416, 73.4305, 22.9821, 475.779, 86.2253,5.0,4.0, 43.0880, 74.0788, 2361300705.21, 262323347.20, 112530074.37, 2838434910.48, 25960079.02, 82724695.47 619,689808202.552,2021-11-10T09:22:13.3696, 73.5100, 23.0279, 476.478, 86.1477,5.0,4.0, 44.8486, 75.4383, 2091017961.10, 394434144.50, 112622585.16, 2916380811.63, 26045031.45, 82824322.48 620,689808203.880,2021-11-10T09:22:14.6975, 73.5895, 23.0742, 477.179, 86.0701,5.0,4.0, 44.6880, 76.6673, 2237410363.66, 461143748.97, 56352051.54, 2527680066.13, 182836457.78, 62184083.26 621,689808205.208,2021-11-10T09:22:16.0254, 73.6689, 23.1209, 477.884, 85.9926,5.0,4.0, 45.0765, 78.7492, 2105036090.21, 396218443.40, 112797914.46, 1936829816.73, 524094744.36, 0.00 622,689808206.544,2021-11-10T09:22:17.3612, 73.7488, 23.1684, 478.595, 85.9147,5.0,4.0, 45.6508, 78.4216, 2534965871.19, 397172474.16, 56446206.17, 2950444139.45, 52580257.72, 83114905.59 623,689808207.880,2021-11-10T09:22:18.6970, 73.8286, 23.2164, 479.308, 85.8368,5.0,4.0, 45.7611, 79.5820, 1837228243.50, 729901552.21, 0.00, 2356299451.54, 316507980.08, 41608703.41 624,689808209.215,2021-11-10T09:22:20.0327, 73.9084, 23.2649, 480.025, 85.7589,5.0,4.0, 47.5237, 81.2043, 2596721550.05, 275558923.15, 131930690.44, 3109099437.07, 52922683.78, 83320637.33 625,689808210.551,2021-11-10T09:22:21.3685, 73.9882, 23.3139, 480.744, 85.6810,5.0,4.0, 47.9523, 81.7645, 3091980887.58, 0.00, 198043782.34, 1705966050.46, 603354429.10, 0.00 626,689808211.887,2021-11-10T09:22:22.7043, 74.0678, 23.3634, 481.466, 85.6032,5.0,4.0, 48.6601, 82.7753, 2854690633.56, 267256140.99, 113264989.82, 2587255229.56, 239601170.37, 62637107.16 627,689808213.223,2021-11-10T09:22:24.0400, 74.1475, 23.4134, 482.190, 85.5254,5.0,4.0, 48.4295, 83.0356, 1748285348.17, 832394695.87, 0.00, 2597263690.65, 240375715.06, 62716081.77 628,689808214.559,2021-11-10T09:22:25.3758, 74.2271, 23.4640, 482.918, 85.4476,5.0,4.0, 48.8676, 83.3424, 1437058556.53, 939886799.32, 0.00, 3224737043.34, 53589198.89, 83727451.82 629,689808215.894,2021-11-10T09:22:26.7116, 74.3067, 23.5151, 483.647, 85.3699,5.0,4.0, 48.6988, 83.6228, 1760097262.34, 836386739.06, 0.00, 2961531018.57, 107523633.91, 83834166.28 630,689808217.230,2021-11-10T09:22:28.0474, 74.3862, 23.5667, 484.380, 85.2922,5.0,4.0, 48.8165, 83.8425, 1765236858.83, 838136751.65, 0.00, 2971330830.21, 107826105.22, 83928115.85 631,689808218.566,2021-11-10T09:22:29.3832, 74.4656, 23.6188, 485.115, 85.2145,5.0,4.0, 48.4578, 83.5821, 2321428505.76, 540779296.66, 56873921.56, 2713942220.77, 230577623.74, 60692766.87 632,689808219.902,2021-11-10T09:22:30.7189, 74.5451, 23.6716, 485.853, 85.1368,5.0,4.0, 48.5900, 83.8409, 2329071228.20, 542069932.02, 56924395.72, 2724059029.64, 231316342.67, 60771282.24 633,689808221.237,2021-11-10T09:22:32.0547, 74.6244, 23.7248, 486.594, 85.0592,5.0,4.0, 48.8268, 84.2925, 2628770723.85, 339601358.06, 113950376.48, 2889027202.64, 104977705.48, 91275439.22 634,689808222.573,2021-11-10T09:22:33.3905, 74.7038, 23.7787, 487.337, 84.9816,5.0,4.0, 49.6627, 84.6951, 2196865916.19, 612555926.14, 57019891.02, 1612322353.68, 655018363.36, 0.00 635,689808223.909,2021-11-10T09:22:34.7263, 74.7830, 23.8331, 488.083, 84.9040,5.0,4.0, 50.4613, 86.2878, 2203953517.63, 750460233.60, 0.00, 3166052959.82, 27379371.67, 105576507.53 636,689808225.245,2021-11-10T09:22:36.0620, 74.8623, 23.8881, 488.832, 84.8265,5.0,4.0, 50.7535, 88.8999, 2063613479.15, 683857282.30, 57122969.17, 3389353455.41, 82399228.82, 84572548.97 637,689808226.581,2021-11-10T09:22:37.3978, 74.9415, 23.9438, 489.583, 84.7490,5.0,4.0, 51.5145, 87.9704, 2513788671.69, 685479761.14, 0.00, 3401537786.42, 0.00, 105855698.08 638,689808227.916,2021-11-10T09:22:38.7336, 75.0206, 24.0000, 490.337, 84.6715,5.0,4.0, 51.3180, 88.2030, 1841778991.79, 885338863.06, 0.00, 1777167479.59, 663116640.84, 0.00 639,689808229.252,2021-11-10T09:22:40.0694, 75.0997, 24.0568, 491.093, 84.5941,5.0,4.0, 52.0019, 90.2399, 2677400718.56, 413115900.04, 114546615.91, 3217623963.10, 106909060.73, 91971051.90 640,689808230.588,2021-11-10T09:22:41.4051, 75.1787, 24.1143, 491.853, 84.5167,5.0,4.0, 52.7780, 91.1118, 3035619362.93, 285920850.41, 133761108.43, 3293134156.10, 55609109.37, 106262817.42 641,689808231.924,2021-11-10T09:22:42.7409, 75.2577, 24.1724, 492.615, 84.4393,5.0,4.0, 52.9128, 90.7534, 3045022584.83, 286595656.36, 133885199.72, 3240233998.34, 107583542.47, 92218533.06 642,689808233.259,2021-11-10T09:22:44.0767, 75.3367, 24.2311, 493.379, 84.3620,5.0,4.0, 52.2306, 89.8462, 2101030482.10, 831850916.86, 0.00, 2618114248.67, 317959238.40, 61551789.42 643,689808234.595,2021-11-10T09:22:45.4125, 75.4156, 24.2905, 494.146, 84.2847,5.0,4.0, 52.3696, 90.6060, 2107456042.29, 833808875.81, 0.00, 3253798029.01, 56112522.83, 106676626.42 644,689808235.931,2021-11-10T09:22:46.7482, 75.4944, 24.3506, 494.916, 84.2074,5.0,4.0, 52.7850, 91.4883, 3321776420.34, 0.00, 230135693.30, 3272441544.83, 108555281.69, 92579154.43 645,689808237.267,2021-11-10T09:22:48.0840, 75.5732, 24.4113, 495.689, 84.1301,5.0,4.0, 53.6341, 93.6025, 3330548108.95, 139580760.54, 172744326.19, 3056337870.72, 197545318.43, 85560029.06 646,689808238.602,2021-11-10T09:22:49.4198, 75.6520, 24.4727, 496.464, 84.0529,5.0,4.0, 54.2272, 94.0147, 2162448634.14, 869427476.20, 0.00, 2482535194.31, 452937514.41, 42838791.58 647,689808239.938,2021-11-10T09:22:50.7556, 75.7306, 24.5348, 497.241, 83.9757,5.0,4.0, 54.7913, 94.4582, 3502786178.46, 0.00, 230763547.73, 1611733729.41, 766705420.85, 0.00 648,689808241.274,2021-11-10T09:22:52.0913, 75.8093, 24.5977, 498.022, 83.8986,5.0,4.0, 55.6077, 97.0580, 2796828132.88, 436748802.82, 134740756.37, 2058128892.86, 569689288.82, 42957272.17 649,689808242.610,2021-11-10T09:22:53.4271, 75.8879, 24.6612, 498.805, 83.8214,5.0,4.0, 55.6602, 96.1702, 2143943598.29, 915522903.27, 0.00, 2064085730.26, 628352724.06, 21504746.14 650,689808243.946,2021-11-10T09:22:54.7629, 75.9664, 24.7254, 499.590, 83.7443,5.0,4.0, 55.8398, 96.2443, 2918142791.85, 564710846.95, 57850209.77, 2810466508.61, 343794848.93, 64604185.02 651,689808245.289,2021-11-10T09:22:56.1065, 76.0454, 24.7908, 500.383, 83.6668,5.0,4.0, 55.9468, 97.5297, 2156454334.76, 919788770.53, 0.00, 3339047351.77, 114950850.97, 107824305.80 652,689808246.633,2021-11-10T09:22:57.4502, 76.1243, 24.8570, 501.179, 83.5894,5.0,4.0, 55.2566, 97.0494, 1853721675.76, 992840997.85, 0.00, 2084364073.67, 634170048.45, 21595143.55 653,689808247.976,2021-11-10T09:22:58.7938, 76.2031, 24.9239, 501.977, 83.5119,5.0,4.0, 56.2903, 98.0251, 2787557056.78, 497427001.08, 116023689.28, 3657914093.35, 57806259.43, 108108812.50 654,689808249.320,2021-11-10T09:23:00.1374, 76.2819, 24.9916, 502.778, 83.4345,5.0,4.0, 55.5172, 98.2699, 1863667092.81, 997155859.31, 0.00, 3370058204.45, 115965713.86, 108261612.47 655,689808250.664,2021-11-10T09:23:01.4811, 76.3606, 25.0601, 503.582, 83.3571,5.0,4.0, 57.2697, 98.0597, 1901166649.45, 1035153993.86, 0.00, 2028460988.56, 726994438.76, 0.00 656,689808252.007,2021-11-10T09:23:02.8247, 76.4393, 25.1294, 504.388, 83.2798,5.0,4.0, 57.4861, 100.2284, 2030384042.24, 1001763453.65, 0.00, 3089978121.50, 262513573.29, 86855524.32 657,689808253.351,2021-11-10T09:23:04.1683, 76.5179, 25.1995, 505.196, 83.2024,5.0,4.0, 57.6113, 100.1077, 2035350404.25, 1003780811.41, 0.00, 3703033181.86, 0.00, 130445970.86 658,689808254.703,2021-11-10T09:23:05.5198, 76.5969, 25.2709, 506.013, 83.1247,5.0,4.0, 57.6789, 99.9483, 1916489261.79, 1042019133.35, 0.00, 3134253301.79, 226291180.96, 94345841.05 659,689808256.054,2021-11-10T09:23:06.8713, 76.6759, 25.3432, 506.831, 83.0470,5.0,4.0, 59.3689, 101.4067, 2444371130.66, 928363798.59, 0.00, 2661480370.44, 500183616.60, 43606763.33 660,689808257.405,2021-11-10T09:23:08.2228, 76.7548, 25.4163, 507.653, 82.9693,5.0,4.0, 58.8881, 103.1948, 1894392536.64, 1082897056.67, 0.00, 2364559594.44, 649244842.17, 21834787.60 661,689808258.757,2021-11-10T09:23:09.5743, 76.8337, 25.4903, 508.477, 82.8917,5.0,4.0, 59.8783, 103.4510, 2215398375.66, 1012724894.96, 0.00, 2217920459.21, 680539027.70, 21862383.00 662,689808260.108,2021-11-10T09:23:10.9258, 76.9125, 25.5653, 509.304, 82.8141,5.0,4.0, 60.0252, 104.1467, 2221405186.00, 1015035467.68, 0.00, 3528763876.02, 148386432.29, 109470256.83 663,689808261.460,2021-11-10T09:23:12.2773, 76.9912, 25.6411, 510.134, 82.7365,5.0,4.0, 59.9410, 104.4116, 2470226248.68, 936605122.26, 0.00, 3539408699.72, 148829770.84, 109629291.25 664,689808262.811,2021-11-10T09:23:13.6288, 77.0699, 25.7179, 510.966, 82.6590,5.0,4.0, 60.3184, 104.6761, 2233354306.07, 1019659276.58, 0.00, 3550015456.53, 149273273.95, 109789013.24 665,689808264.171,2021-11-10T09:23:14.9881, 77.1489, 25.7961, 511.805, 82.5811,5.0,4.0, 61.3166, 105.1593, 2878142450.34, 729773740.60, 58688036.88, 3172388678.58, 299322934.77, 87943464.05 666,689808265.530,2021-11-10T09:23:16.3475, 77.2280, 25.8753, 512.648, 82.5031,5.0,4.0, 59.7117, 104.1154, 1923839449.22, 1097139705.21, 0.00, 3104175153.03, 300210511.74, 88072262.17 667,689808266.890,2021-11-10T09:23:17.7068, 77.3069, 25.9554, 513.493, 82.4253,5.0,4.0, 59.8543, 104.3936, 1928899278.20, 1099619580.70, 0.00, 3268969733.48, 270988531.56, 88201598.79 668,689808268.249,2021-11-10T09:23:19.0661, 77.3858, 26.0366, 514.340, 82.3474,5.0,4.0, 59.9968, 104.6457, 1933941244.37, 1102100189.41, 0.00, 2966281551.90, 332185136.32, 88331469.91 669,689808269.608,2021-11-10T09:23:20.4255, 77.4646, 26.1189, 515.191, 82.2696,5.0,4.0, 60.1392, 104.6300, 1938965473.02, 1104581483.33, 0.00, 3522900100.05, 151437426.03, 110577339.34 670,689808270.968,2021-11-10T09:23:21.7848, 77.5434, 26.2021, 516.044, 82.1918,5.0,4.0, 61.1296, 105.8781, 2591129627.39, 811618969.18, 58981902.25, 3845731509.62, 30365235.87, 132864607.26 671,689808272.327,2021-11-10T09:23:23.1442, 77.6221, 26.2865, 516.899, 82.1141,5.0,4.0, 60.4056, 106.1295, 1948338526.17, 1109235589.12, 0.00, 3856763516.17, 30454113.68, 133061685.31 672,689808273.694,2021-11-10T09:23:24.5114, 77.7011, 26.3724, 517.763, 82.0359,5.0,4.0, 60.5475, 106.7034, 1953312453.05, 1111718585.57, 0.00, 3473088018.44, 183258066.53, 111049618.10 673,689808275.061,2021-11-10T09:23:25.8786, 77.7802, 26.4595, 518.629, 81.9578,5.0,4.0, 60.6077, 105.9536, 3426970966.35, 297120555.12, 177496872.60, 3007981173.68, 336951190.20, 88972113.66 674,689808276.429,2021-11-10T09:23:27.2458, 77.8591, 26.5477, 519.497, 81.8798,5.0,4.0, 61.6043, 106.9166, 3272014411.36, 372228678.96, 177682025.70, 2381406196.38, 614417162.21, 44552522.05 675,689808277.796,2021-11-10T09:23:28.6130, 77.9380, 26.6371, 520.369, 81.8017,5.0,4.0, 60.9543, 106.4621, 1967516738.44, 1118859846.01, 0.00, 3182981271.19, 307986858.45, 89221774.89 676,689808279.163,2021-11-10T09:23:29.9802, 78.0168, 26.7276, 521.243, 81.7237,5.0,4.0, 60.2268, 105.9937, 2136793066.07, 1046588261.11, 0.00, 3830203220.26, 30887644.94, 134033481.97 677,689808280.530,2021-11-10T09:23:31.3474, 78.0956, 26.8194, 522.119, 81.6457,5.0,4.0, 60.3664, 106.2319, 2142091389.14, 1048907665.19, 0.00, 3680759372.01, 61953233.57, 134235053.65 678,689808281.897,2021-11-10T09:23:32.7146, 78.1742, 26.9124, 522.999, 81.5678,5.0,4.0, 61.2877, 106.0819, 3964378227.66, 150175338.37, 178406131.36, 1604727182.20, 900902403.40, 0.00 679,689808283.272,2021-11-10T09:23:34.0897, 78.2533, 27.0072, 523.886, 81.4895,5.0,4.0, 60.4510, 104.7931, 3146156834.30, 376266906.46, 178594687.40, 3057307398.60, 311545936.56, 89760288.39 680,689808284.647,2021-11-10T09:23:35.4647, 78.3323, 27.1033, 524.776, 81.4111,5.0,4.0, 59.8438, 104.8761, 1825342713.55, 1130975896.49, 0.00, 2096810444.19, 718346818.47, 22469785.80 681,689808286.023,2021-11-10T09:23:36.8398, 78.4112, 27.2007, 525.668, 81.3329,5.0,4.0, 60.8154, 105.8173, 2030524932.52, 1095679949.16, 0.00, 3962348515.45, 0.00, 135023152.07 682,689808287.398,2021-11-10T09:23:38.2149, 78.4900, 27.2995, 526.563, 81.2546,5.0,4.0, 60.7871, 105.0141, 4001838301.02, 0.00, 238854105.86, 2351355249.63, 596799411.88, 45076105.42 683,689808288.773,2021-11-10T09:23:39.5899, 78.5688, 27.3996, 527.461, 81.1764,5.0,4.0, 61.1826, 106.7277, 2172855469.18, 1062539116.78, 0.00, 3414492485.97, 188997098.31, 112861835.24 684,689808290.148,2021-11-10T09:23:40.9650, 78.6475, 27.5012, 528.362, 81.0983,5.0,4.0, 60.4403, 106.0455, 2345571810.54, 988798484.63, 0.00, 3097491480.50, 315885413.88, 90427203.30 685,689808291.523,2021-11-10T09:23:42.3401, 78.7261, 27.6041, 529.265, 81.0202,5.0,4.0, 61.0840, 106.7234, 3525649946.06, 152412950.93, 239589348.54, 2532727720.11, 506663048.46, 67911083.06 686,689808292.906,2021-11-10T09:23:43.7230, 78.8051, 27.7091, 530.176, 80.9416,5.0,4.0, 60.4078, 107.4823, 3081332520.16, 474599005.08, 139910626.82, 3663072049.44, 90252387.21, 130991946.87 687,689808294.289,2021-11-10T09:23:45.1059, 78.8840, 27.8156, 531.090, 80.8631,5.0,4.0, 61.6609, 109.0793, 1686779740.34, 1224608526.58, 0.00, 3038752452.44, 286600492.40, 113532277.85 688,689808295.672,2021-11-10T09:23:46.4888, 78.9628, 27.9237, 532.007, 80.7847,5.0,4.0, 62.2292, 108.5088, 3719560512.39, 0.00, 300455339.77, 2058528672.13, 766404678.97, 22741344.28 689,689808297.054,2021-11-10T09:23:47.8717, 79.0416, 28.0333, 532.926, 80.7063,5.0,4.0, 61.9924, 109.0879, 2203013546.28, 1076174218.43, 0.00, 3797444435.15, 64045112.00, 136658090.80 690,689808298.437,2021-11-10T09:23:49.2547, 79.1203, 28.1445, 533.848, 80.6279,5.0,4.0, 62.4631, 109.3277, 3736764392.69, 0.00, 301106482.48, 3641634847.14, 96334743.91, 136868804.07 691,689808299.820,2021-11-10T09:23:50.6376, 79.1988, 28.2573, 534.772, 80.5496,5.0,4.0, 61.3145, 109.0444, 1872661782.61, 1158016848.66, 0.00, 3567925723.50, 32200603.22, 159926900.93 692,689808301.211,2021-11-10T09:23:52.0284, 79.2778, 28.3724, 535.705, 80.4708,5.0,4.0, 62.6815, 111.8482, 3752789650.97, 0.00, 301720772.50, 1859343490.97, 917388772.85, 0.00 693,689808302.602,2021-11-10T09:23:53.4191, 79.3567, 28.4892, 536.640, 80.3921,5.0,4.0, 64.5420, 113.0924, 3716304405.76, 249760596.32, 211434928.51, 3961048802.42, 91991861.42, 132386603.12 694,689808303.993,2021-11-10T09:23:54.8099, 79.4354, 28.6078, 537.578, 80.3134,5.0,4.0, 63.4933, 114.5192, 1542180439.45, 1320519980.01, 0.00, 3760947060.89, 129826054.12, 137691731.18 695,689808305.383,2021-11-10T09:23:56.2007, 79.5141, 28.7282, 538.519, 80.2348,5.0,4.0, 65.7876, 111.9152, 3778225106.64, 77843369.20, 302711252.14, 4273010569.60, 0.00, 137905732.16 696,689808306.774,2021-11-10T09:23:57.5915, 79.5927, 28.8504, 539.463, 80.1562,5.0,4.0, 63.4196, 112.1685, 3098166767.24, 468054463.92, 181826079.93, 3611645814.72, 130538017.95, 138120393.77 697,689808308.165,2021-11-10T09:23:58.9823, 79.6712, 28.9744, 540.409, 80.0777,5.0,4.0, 62.1012, 111.5864, 1897522042.42, 1172621526.45, 0.00, 2441751638.51, 425405327.74, 115279759.46 698,689808309.556,2021-11-10T09:24:00.3730, 79.7497, 29.1004, 541.358, 79.9992,5.0,4.0, 62.1038, 111.9585, 864411986.02, 1488468373.29, 0.00, 675233866.79, 1148436061.29, 0.00 699,689808310.954,2021-11-10T09:24:01.7717, 79.8284, 29.2290, 542.314, 79.9203,5.0,4.0, 63.2248, 110.3710, 2114408248.55, 1138038113.02, 0.00, 2622099412.00, 526244807.72, 69370591.80 700,689808312.353,2021-11-10T09:24:03.1703, 79.9071, 29.3596, 543.274, 79.8414,5.0,4.0, 66.3990, 111.7945, 2430292686.80, 629208156.23, 243472256.90, 3985060039.64, 428730265.97, 23159726.89 701,689808313.752,2021-11-10T09:24:04.5689, 79.9857, 29.4923, 544.236, 79.7626,5.0,4.0, 55.3518, 110.4588, 2435569102.31, 315266514.18, 243741934.03, 3654678120.94, 99204568.21, 139176177.49 702,689808315.150,2021-11-10T09:24:05.9676, 80.0642, 29.6271, 545.202, 79.6838,5.0,4.0, 63.6603, 110.9598, 1743449025.17, 1263715402.58, 0.00, 2555875939.95, 696299398.35, 23232437.94 703,689808316.549,2021-11-10T09:24:07.3662, 80.1426, 29.7640, 546.169, 79.6050,5.0,4.0, 64.5059, 112.8459, 3319668310.81, 554034392.72, 122141818.90, 3245145510.79, 432198322.90, 69806853.72 704,689808317.948,2021-11-10T09:24:08.7648, 80.2209, 29.9031, 547.140, 79.5263,5.0,4.0, 64.5697, 114.8749, 2849784232.83, 657167344.90, 142657464.57, 4023229253.83, 0.00, 163138981.23 705,689808319.354,2021-11-10T09:24:10.1713, 80.2995, 30.0452, 548.119, 79.4472,5.0,4.0, 63.5993, 112.1532, 3333830846.25, 397394003.68, 183621328.47, 1289989255.38, 1031362983.64, 0.00 706,689808320.761,2021-11-10T09:24:11.5778, 80.3780, 30.1897, 549.100, 79.3681,5.0,4.0, 64.4556, 113.7638, 3516714199.15, 238932811.14, 245101985.61, 3526115434.75, 234588646.05, 116895567.24 707,689808322.167,2021-11-10T09:24:12.9843, 80.4564, 30.3365, 550.084, 79.2891,5.0,4.0, 63.7711, 112.5591, 2819287491.66, 558667953.73, 184032218.29, 3275712474.94, 268812077.42, 117080195.90 708,689808323.574,2021-11-10T09:24:14.3908, 80.5347, 30.4858, 551.071, 79.2101,5.0,4.0, 64.4160, 120.5046, 3354032993.96, 159908875.23, 307021157.09, 4146123340.84, 572546995.27, 0.00 709,689808324.980,2021-11-10T09:24:15.7973, 80.6129, 30.6375, 552.061, 79.1312,5.0,4.0, 62.8051, 116.5485, 2653434530.47, 961437723.21, 0.00, 1991260341.19, 945505295.13, 0.00 710,689808326.387,2021-11-10T09:24:17.2038, 80.6910, 30.7918, 553.053, 79.0523,5.0,4.0, 64.9106, 114.6531, 3545241370.34, 240855438.91, 246169091.17, 2169372028.10, 812564107.92, 23522762.27 711,689808327.801,2021-11-10T09:24:18.6182, 80.7694, 30.9496, 554.054, 78.9730,5.0,4.0, 70.0765, 114.1180, 3907801895.58, 402252221.17, 184834711.31, 2522205606.06, 814694614.58, 0.00 712,689808329.215,2021-11-10T09:24:20.0325, 80.8477, 31.1100, 555.057, 78.8937,5.0,4.0, 66.0731, 115.3363, 3381838755.05, 322462810.80, 246724203.87, 2963770421.36, 204206153.14, 165182422.88 713,689808330.630,2021-11-10T09:24:21.4469, 80.9259, 31.2732, 556.063, 78.8145,5.0,4.0, 61.9681, 111.7558, 1605190850.47, 1130932887.15, 61750713.17, 3494648733.03, 136492347.76, 141809996.41 714,689808332.044,2021-11-10T09:24:22.8612, 81.0040, 31.4392, 557.072, 78.7354,5.0,4.0, 65.5955, 114.9877, 3216895960.73, 485676578.92, 185461667.55, 3064673883.23, 410541510.69, 94690427.99 715,689808333.458,2021-11-10T09:24:24.2756, 81.0819, 31.6081, 558.084, 78.6562,5.0,4.0, 65.9280, 116.7252, 2914636298.62, 672064472.63, 144411348.18, 3422538593.74, 205802850.47, 142261866.71 716,689808334.873,2021-11-10T09:24:25.6899, 81.1598, 31.7800, 559.098, 78.5771,5.0,4.0, 65.8368, 117.0297, 3229864371.92, 487657909.39, 185882333.35, 2814466836.99, 481447874.12, 94992444.46 717,689808336.295,2021-11-10T09:24:27.1121, 81.2379, 31.9559, 560.121, 78.4977,5.0,4.0, 66.4918, 117.8662, 3056523281.74, 814413616.46, 62031154.63, 4142870512.82, 0.00, 166502044.38 718,689808337.717,2021-11-10T09:24:28.5343, 81.3159, 32.1350, 561.146, 78.4182,5.0,4.0, 67.2547, 117.3960, 2702294546.19, 816063585.18, 124203414.24, 3798606277.48, 138265510.89, 142943976.85 719,689808339.139,2021-11-10T09:24:29.9565, 81.3937, 32.3172, 562.175, 78.3388,5.0,4.0, 66.2676, 116.4139, 3790696646.67, 327085230.68, 186517302.14, 2124782198.20, 762409153.58, 47724159.74 720,689808340.561,2021-11-10T09:24:31.3787, 81.4715, 32.5028, 563.205, 78.2595,5.0,4.0, 65.0967, 116.8182, 1989511449.05, 1229043118.91, 0.00, 1508323589.16, 1042305572.16, 0.00 721,689808341.984,2021-11-10T09:24:32.8009, 81.5491, 32.6917, 564.239, 78.1802,5.0,4.0, 65.9064, 118.7756, 2174096332.47, 1067045909.97, 62305513.00, 355570897.91, 1288376440.74, 0.00 722,689808343.406,2021-11-10T09:24:34.2232, 81.6265, 32.8842, 565.276, 78.1009,5.0,4.0, 65.1298, 122.6568, 2178335978.34, 657962080.11, 249506938.86, 1603511321.86, 1012375253.17, 23972087.92 723,689808344.836,2021-11-10T09:24:35.6532, 81.7043, 33.0812, 566.321, 78.0212,5.0,4.0, 67.1106, 120.4013, 2000682642.33, 1153740183.84, 62448126.19, 2410414886.77, 594965490.26, 96042117.95 724,689808346.266,2021-11-10T09:24:37.0833, 81.7819, 33.2820, 567.368, 77.9416,5.0,4.0, 67.0209, 121.7249, 2965973572.55, 684190477.54, 145879267.89, 1520900196.41, 1017506175.37, 24049061.82 725,689808347.696,2021-11-10T09:24:38.5134, 81.8593, 33.4866, 568.419, 77.8621,5.0,4.0, 67.1432, 119.8405, 2971672370.07, 685554680.76, 146046632.06, 1075850899.98, 1160769733.85, 0.00 726,689808349.126,2021-11-10T09:24:39.9434, 81.9366, 33.6951, 569.472, 77.7825,5.0,4.0, 67.7008, 121.2578, 3475682537.26, 331615791.38, 250653230.59, 2066393627.75, 670001393.75, 96505585.70 727,689808350.556,2021-11-10T09:24:41.3735, 82.0138, 33.9076, 570.528, 77.7031,5.0,4.0, 67.0684, 120.4529, 2749180757.67, 664547850.63, 188206100.67, 3241137571.43, 353515918.25, 120825987.78 728,689808351.986,2021-11-10T09:24:42.8036, 82.0907, 34.1241, 571.587, 77.6236,5.0,4.0, 70.9174, 123.7274, 1101754456.98, 1664659150.67, 0.00, 3608777551.19, 318959294.74, 121020435.74 729,689808353.424,2021-11-10T09:24:44.2415, 82.1680, 34.3462, 572.654, 77.5438,5.0,4.0, 69.5860, 125.3324, 2575604395.95, 917371130.78, 125759954.33, 1988947906.91, 888205504.74, 48486129.25 730,689808354.862,2021-11-10T09:24:45.6794, 82.2451, 34.5726, 573.724, 77.4640,5.0,4.0, 69.8677, 123.7346, 4054967888.47, 83561734.36, 314762630.35, 2717803654.13, 569863791.52, 97128517.69 731,689808356.300,2021-11-10T09:24:47.1173, 82.3220, 34.8035, 574.797, 77.3843,5.0,4.0, 68.4338, 122.6957, 1661946187.42, 1423342562.68, 0.00, 2360270592.77, 785503872.54, 48642561.93 732,689808357.738,2021-11-10T09:24:48.5553, 82.3987, 35.0390, 575.873, 77.3046,5.0,4.0, 65.4617, 122.3339, 555010932.56, 1677805416.17, 0.00, 3456680461.16, 250550462.48, 146163112.09 733,689808359.176,2021-11-10T09:24:49.9932, 82.4753, 35.2793, 576.951, 77.2250,5.0,4.0, 68.1153, 123.1262, 3016659388.83, 696451128.49, 147399315.35, 4010616261.63, 71762183.32, 170798894.03 734,689808360.622,2021-11-10T09:24:51.4389, 82.5521, 35.5258, 578.038, 77.1450,5.0,4.0, 68.5193, 123.4493, 2042552102.95, 1179059831.06, 63244322.10, 3653396966.61, 143876905.29, 171074752.53 735,689808362.067,2021-11-10T09:24:52.8847, 82.6287, 35.7775, 579.128, 77.0650,5.0,4.0, 71.0415, 128.7820, 2418344764.85, 1265739124.92, 0.00, 1372784133.30, 1045662474.15, 48957486.37 736,689808363.513,2021-11-10T09:24:54.3305, 82.7051, 36.0343, 580.220, 76.9850,5.0,4.0, 74.3152, 129.5244, 4472772008.54, 338186370.02, 190173496.57, 3851501925.52, 253017745.90, 147109919.38 737,689808364.959,2021-11-10T09:24:55.7763, 82.7813, 36.2965, 581.316, 76.9051,5.0,4.0, 71.9022, 154.1255, 2053738503.73, 1270657665.66, 63464819.88, 6983288949.72, 326100803.38, 24557979.94 738,689808366.405,2021-11-10T09:24:57.2221, 82.8573, 36.5642, 582.414, 76.8253,5.0,4.0, 76.2735, 157.0431, 4114891550.19, 763869269.56, 63538627.94, 7181288954.94, 0.00, 122988613.67 739,689808367.851,2021-11-10T09:24:58.6678, 82.9331, 36.8377, 583.515, 76.7455,5.0,4.0, 74.2380, 132.0060, 3747531583.39, 425190742.86, 254450354.59, 3413239195.66, 364093760.85, 147825286.40 740,689808369.304,2021-11-10T09:25:00.1215, 83.0091, 37.1185, 584.624, 76.6653,5.0,4.0, 74.9468, 133.9439, 3378810016.22, 426009331.35, 318433504.83, 3142656927.90, 437967582.63, 148064726.20 741,689808370.758,2021-11-10T09:25:01.5751, 83.0849, 37.4055, 585.737, 76.5852,5.0,4.0, 74.4685, 134.5353, 2256549539.39, 1280482735.96, 63760963.84, 3056194153.82, 621948134.36, 98869768.28 742,689808372.211,2021-11-10T09:25:03.0288, 83.1605, 37.6987, 586.852, 76.5051,5.0,4.0, 74.1988, 134.9484, 3579200355.13, 342116385.25, 319176881.21, 3711691375.23, 256711232.43, 173302571.99 743,689808373.665,2021-11-10T09:25:04.4824, 83.2358, 37.9983, 587.970, 76.4251,5.0,4.0, 74.0324, 134.0362, 3019378969.36, 771233466.29, 191729811.33, 3346995946.62, 477890981.05, 123988292.22 744,689808375.119,2021-11-10T09:25:05.9360, 83.3109, 38.3047, 589.091, 76.3451,5.0,4.0, 75.4888, 139.9312, 3969891626.19, 257568144.73, 319923227.02, 2887694095.37, 552729277.51, 149027315.92 745,689808376.580,2021-11-10T09:25:07.3975, 83.3861, 38.6196, 590.221, 76.2647,5.0,4.0, 76.6982, 137.9165, 2840591836.53, 1032233019.67, 128119000.16, 2146595181.75, 997281565.44, 49756384.70 746,689808378.042,2021-11-10T09:25:08.8590, 83.4611, 38.9417, 591.353, 76.1844,5.0,4.0, 104.1901, 162.8450, 7777789483.54, 430913584.53, 64134500.09, 7761207227.77, 111072155.01, 74755730.91 747,689808379.503,2021-11-10T09:25:10.3205, 83.5359, 39.2711, 592.489, 76.1041,5.0,4.0, 76.9658, 161.0657, 2850459650.21, 1036151320.84, 128419288.77, 7307532299.86, 259781972.42, 49918078.57 748,689808380.965,2021-11-10T09:25:11.7820, 83.6103, 39.6082, 593.627, 76.0239,5.0,4.0, 76.9708, 136.7179, 3807163528.64, 346036388.58, 321424659.64, 3148040741.38, 951519702.88, 0.00 749,689808382.426,2021-11-10T09:25:13.2435, 83.6845, 39.9531, 594.767, 75.9437,5.0,4.0, 76.2269, 137.0816, 3050956583.46, 953393952.22, 128720723.34, 4513938672.22, 37286910.13, 200321557.96 750,689808383.888,2021-11-10T09:25:14.7050, 83.7584, 40.3061, 595.911, 75.8636,5.0,4.0, 75.5841, 135.2504, 3820209586.44, 434175917.87, 257743730.51, 4051317303.12, 186872252.19, 175566207.59 751,689808385.357,2021-11-10T09:25:16.1744, 83.8325, 40.6693, 597.064, 75.7831,5.0,4.0, 76.3797, 138.1634, 2335609740.52, 1441683041.20, 0.00, 4058876676.49, 299695603.27, 150729926.21 752,689808386.826,2021-11-10T09:25:17.6437, 83.9062, 41.0413, 598.219, 75.7026,5.0,4.0, 75.8266, 135.7463, 3833182768.31, 435804847.62, 258349977.20, 4066414992.29, 187747047.79, 176137478.52 753,689808388.296,2021-11-10T09:25:19.1131, 83.9796, 41.4223, 599.377, 75.6222,5.0,4.0, 82.2903, 166.2194, 575946351.15, 1746474951.65, 193990449.26, 4358160235.56, 1053831167.35, 0.00 754,689808389.765,2021-11-10T09:25:20.5824, 84.0527, 41.8125, 600.538, 75.5418,5.0,4.0, 79.6226, 143.4055, 4038388271.90, 612405134.92, 194218827.65, 3796678165.87, 490414645.14, 126222024.82 755,689808391.234,2021-11-10T09:25:22.0518, 84.1254, 42.2123, 601.702, 75.4615,5.0,4.0, 79.9508, 143.4670, 4623009690.31, 175298138.83, 324079358.61, 4659449929.16, 75623074.56, 202283755.11 756,689808392.712,2021-11-10T09:25:23.5290, 84.1982, 42.6242, 602.875, 75.3808,5.0,4.0, 80.0274, 141.2302, 4051860210.23, 351246445.59, 324461348.18, 3524775377.43, 682178910.18, 75979820.18 757,689808394.189,2021-11-10T09:25:25.0062, 84.2706, 43.0464, 604.050, 75.3002,5.0,4.0, 79.5472, 141.5006, 3865303426.27, 527844437.43, 259875207.97, 3817484443.12, 379860761.89, 152206898.74 758,689808395.666,2021-11-10T09:25:26.4834, 84.3427, 43.4792, 605.229, 75.2196,5.0,4.0, 79.5668, 142.1313, 1969618491.29, 1643493599.31, 0.00, 4399029481.44, 190420888.79, 177899843.00 759,689808397.143,2021-11-10T09:25:27.9606, 84.4144, 43.9230, 606.410, 75.1391,5.0,4.0, 79.0051, 142.3864, 2521234612.77, 1324785484.76, 65131875.22, 4406937712.82, 190856660.85, 178189375.84 760,689808398.621,2021-11-10T09:25:29.4378, 84.4857, 44.3782, 607.594, 75.0586,5.0,4.0, 79.9402, 142.3252, 3885157627.12, 530887419.44, 260835285.92, 3838977981.65, 382584418.64, 152982346.32 761,689808400.106,2021-11-10T09:25:30.9229, 84.5570, 44.8476, 608.787, 74.9777,5.0,4.0, 78.9919, 142.8056, 3502328233.73, 620503496.74, 261143592.76, 4614981426.06, 153382025.45, 178769923.95 762,689808401.591,2021-11-10T09:25:32.4080, 84.6278, 45.3293, 609.983, 74.8969,5.0,4.0, 79.8586, 142.4615, 2143777429.89, 1598497058.23, 0.00, 3467375530.51, 538055355.60, 127900665.93 763,689808403.076,2021-11-10T09:25:33.8930, 84.6982, 45.8236, 611.182, 74.8162,5.0,4.0, 80.7653, 143.9865, 3513655514.14, 800706086.43, 196321318.87, 3184040410.82, 693350981.72, 102487100.73 764,689808404.561,2021-11-10T09:25:35.3781, 84.7681, 46.3310, 612.384, 74.7355,5.0,4.0, 80.4177, 144.9231, 1988874481.72, 1661623114.11, 0.00, 4156195373.78, 347457844.40, 153980916.98 765,689808406.046,2021-11-10T09:25:36.8632, 84.8376, 46.8519, 613.588, 74.6548,5.0,4.0, 80.8644, 144.5455, 2349948376.27, 1428655854.90, 65595493.51, 3195221321.56, 696479579.00, 102821062.94 766,689808407.539,2021-11-10T09:25:38.3561, 84.9070, 47.3896, 614.802, 74.5738,5.0,4.0, 81.4659, 145.0233, 1961407579.07, 1699601076.49, 0.00, 2812815016.32, 775602947.73, 102988454.00 767,689808409.032,2021-11-10T09:25:39.8490, 84.9758, 47.9419, 616.018, 74.4928,5.0,4.0, 81.1400, 146.5246, 2357419887.25, 1433828818.70, 65751053.98, 4760933405.24, 77733879.03, 206312232.55 768,689808410.525,2021-11-10T09:25:41.3420, 85.0441, 48.5093, 617.238, 74.4119,5.0,4.0, 81.5158, 146.1818, 4131996384.46, 359103319.16, 329145111.85, 3795860061.44, 428490550.06, 154986072.28 769,689808412.018,2021-11-10T09:25:42.8349, 85.1119, 49.0923, 618.460, 74.3310,5.0,4.0, 81.4150, 145.5291, 2364851844.20, 1438996386.68, 65907115.21, 2437428494.04, 936969311.49, 77619186.12 770,689808413.511,2021-11-10T09:25:44.3278, 85.1791, 49.6913, 619.685, 74.2502,5.0,4.0, 81.7591, 146.4867, 4144967893.68, 360394537.46, 329926658.91, 3222915023.59, 626032710.10, 129575893.26 771,689808415.011,2021-11-10T09:25:45.8286, 85.2460, 50.3102, 620.919, 74.1690,5.0,4.0, 82.1946, 147.4489, 1977254409.24, 1715321216.71, 0.00, 4011906803.62, 313795830.68, 181738472.88 772,689808416.512,2021-11-10T09:25:47.3294, 85.3124, 50.9465, 622.156, 74.0879,5.0,4.0, 82.9284, 149.4849, 2772450099.41, 1356618683.44, 66151949.45, 3920696090.83, 353799353.55, 182034271.02 773,689808418.013,2021-11-10T09:25:48.8302, 85.3781, 51.6006, 623.396, 74.0068,5.0,4.0, 83.7886, 148.8111, 4760113220.34, 90602343.10, 397383287.68, 4810966100.92, 512168210.19, 78141654.38 774,689808419.514,2021-11-10T09:25:50.3309, 85.4431, 52.2733, 624.639, 73.9258,5.0,4.0, 85.3331, 157.1182, 2383717761.56, 1542977057.90, 66309267.04, 1770266255.94, 1026584642.33, 130448026.65 775,689808421.014,2021-11-10T09:25:51.8317, 85.5074, 52.9650, 625.884, 73.8448,5.0,4.0, 85.5487, 159.8779, 3581053936.02, 909242834.57, 199164316.39, 3250923554.24, 514415830.80, 209056454.31 776,689808422.523,2021-11-10T09:25:53.3404, 85.5713, 53.6801, 627.139, 73.7635,5.0,4.0, 85.0408, 155.3334, 1594007491.12, 1912787566.50, 0.00, 4637824280.82, 277597774.25, 183222002.35 777,689808424.032,2021-11-10T09:25:54.8490, 85.6345, 54.4158, 628.397, 73.6822,5.0,4.0, 85.7981, 154.6143, 2993304545.72, 1094950444.72, 199638404.42, 5139729875.39, 0.00, 235954345.61 778,689808425.540,2021-11-10T09:25:56.3576, 85.6969, 55.1726, 629.658, 73.6009,5.0,4.0, 85.9012, 154.6039, 2398266528.81, 1553910938.35, 66625322.97, 2475109426.61, 1115224054.40, 52519578.58 779,689808427.049,2021-11-10T09:25:57.8663, 85.7585, 55.9511, 630.921, 73.5198,5.0,4.0, 86.0982, 155.2785, 3603496446.31, 915871494.21, 200143636.93, 4959385584.40, 39926432.10, 236770490.42 780,689808428.558,2021-11-10T09:25:59.3749, 85.8192, 56.7521, 632.187, 73.4386,5.0,4.0, 86.2351, 155.9123, 3608900667.46, 642233201.81, 333969870.20, 3377907614.13, 1040327603.61, 26350601.41 781,689808430.074,2021-11-10T09:26:00.8914, 85.8793, 57.5804, 633.463, 73.3572,5.0,4.0, 86.3528, 157.6080, 3011909002.75, 1102895416.42, 200620540.01, 4876103319.24, 80197429.25, 237540872.32 782,689808431.591,2021-11-10T09:26:02.4079, 85.9385, 58.4327, 634.742, 73.2757,5.0,4.0, 87.0395, 155.8465, 3820759518.83, 736545604.30, 267812648.63, 3289241324.56, 884065035.98, 79308954.26 783,689808433.107,2021-11-10T09:26:03.9244, 85.9967, 59.3096, 636.023, 73.1943,5.0,4.0, 86.0768, 156.1392, 1611124023.05, 1936795256.33, 0.00, 3294562468.90, 885957119.53, 79437792.44 784,689808434.624,2021-11-10T09:26:05.4409, 86.0540, 60.2117, 637.307, 73.1130,5.0,4.0, 86.7663, 156.5532, 2420251518.51, 1570602530.74, 67112782.87, 4999802736.70, 40356724.83, 238700409.28 785,689808436.140,2021-11-10T09:26:06.9574, 86.1101, 61.1396, 638.594, 73.0318,5.0,4.0, 86.3704, 156.9449, 2221823784.19, 1758417969.41, 0.00, 4807510389.36, 80885226.34, 239087952.02 786,689808437.664,2021-11-10T09:26:08.4818, 86.1655, 62.0989, 639.891, 72.9501,5.0,4.0, 85.9533, 153.9952, 2629634381.91, 1483330138.85, 67272825.27, 4714873776.31, 324227537.28, 159650666.27 787,689808439.189,2021-11-10T09:26:10.0061, 86.2197, 63.0856, 641.191, 72.8686,5.0,4.0, 86.0419, 155.7826, 4457446325.98, 371551205.39, 336815162.96, 4723310534.59, 81249860.71, 239913157.95 788,689808440.713,2021-11-10T09:26:11.5305, 86.2727, 64.1002, 642.493, 72.7870,5.0,4.0, 85.5952, 155.9779, 4261008826.63, 279142190.15, 404659976.76, 5296540707.38, 0.00, 231402204.14 789,689808442.238,2021-11-10T09:26:13.0548, 86.3244, 65.1431, 643.798, 72.7056,5.0,4.0, 85.7110, 154.1924, 4876762299.05, 93206894.67, 405142402.72, 1512207429.15, 1468666630.30, 0.00 790,689808443.762,2021-11-10T09:26:14.5792, 86.3749, 66.2149, 645.106, 72.6242,5.0,4.0, 84.7829, 152.9359, 3866327995.74, 653564102.73, 270416988.05, 1211665968.61, 1512630376.26, 0.00 791,689808445.294,2021-11-10T09:26:16.1114, 86.4243, 67.3216, 646.424, 72.5424,5.0,4.0, 85.0424, 154.7394, 1426479222.00, 1964038000.02, 0.00, 4449724849.69, 204837310.41, 214642519.41 792,689808446.826,2021-11-10T09:26:17.6436, 86.4722, 68.4583, 647.744, 72.4607,5.0,4.0, 86.2752, 154.1101, 2448886025.80, 1686327404.89, 0.00, 4152794569.11, 780006584.46, 53747575.60 793,689808448.359,2021-11-10T09:26:19.1758, 86.5187, 69.6252, 649.068, 72.3791,5.0,4.0, 88.5038, 188.8185, 3270407604.75, 938639057.81, 271426274.31, 4576397810.69, 1269744724.37, 0.00 794,689808449.891,2021-11-10T09:26:20.7080, 86.5636, 70.8225, 650.394, 72.2975,5.0,4.0, 89.2204, 164.9811, 3479731524.53, 1034252843.26, 203812638.67, 3976256771.13, 351578934.75, 233708549.04 795,689808451.431,2021-11-10T09:26:22.2481, 86.6072, 72.0567, 651.730, 72.2155,5.0,4.0, 89.3677, 163.9539, 2869706352.49, 1224366000.57, 204055920.42, 2544440937.04, 1115639000.64, 81030111.00 796,689808452.971,2021-11-10T09:26:23.7882, 86.6492, 73.3216, 653.069, 72.1336,5.0,4.0, 89.9168, 165.4638, 3694811245.32, 566045722.83, 408599110.64, 4980690086.52, 159706261.45, 234465974.94 797,689808454.511,2021-11-10T09:26:25.3282, 86.6894, 74.6172, 654.410, 72.0518,5.0,4.0, 90.7411, 165.5359, 3288878372.34, 1133998226.76, 204543547.67, 1837608274.90, 1535154471.17, 0.00 798,689808456.051,2021-11-10T09:26:26.8683, 86.7278, 75.9432, 655.755, 71.9700,5.0,4.0, 95.2040, 197.0852, 4940204527.73, 473293501.73, 341313169.43, 7770595222.61, 124727906.11, 189989927.72 799,689808457.591,2021-11-10T09:26:28.4084, 86.7645, 77.2992, 657.102, 71.8883,5.0,4.0, 91.6512, 166.2954, 2886294713.66, 1422560151.08, 136708819.00, 5004404052.66, 160734497.05, 235653911.01 800,689808459.139,2021-11-10T09:26:29.9563, 86.7994, 78.6917, 658.459, 71.8063,5.0,4.0, 91.5397, 202.6310, 4128989636.78, 474980368.97, 410616662.50, 7453679619.00, 356034653.69, 157356787.97 801,689808460.687,2021-11-10T09:26:31.5042, 86.8323, 80.1133, 659.820, 71.7242,5.0,4.0, 91.2978, 165.2978, 3307750289.76, 1141856824.46, 205553767.04, 1540916861.49, 1590009599.62, 0.00 802,689808462.235,2021-11-10T09:26:33.0522, 86.8632, 81.5629, 661.182, 71.6423,5.0,4.0, 90.7714, 164.6607, 5142778707.16, 0.00, 480198887.64, 2706851586.43, 970322682.85, 118399629.21 803,689808463.783,2021-11-10T09:26:34.6001, 86.8921, 83.0394, 662.548, 71.5604,5.0,4.0, 89.9334, 161.5272, 3316835171.66, 1241133620.33, 137363724.93, 1161809968.50, 1620487636.79, 0.00 804,689808465.339,2021-11-10T09:26:36.1559, 86.9189, 84.5494, 663.924, 71.4781,5.0,4.0, 87.5275, 160.2414, 4360028154.94, 286950037.89, 412645523.80, 4231502012.58, 294758380.81, 219335247.85 805,689808466.894,2021-11-10T09:26:37.7117, 86.9435, 86.0838, 665.302, 71.3960,5.0,4.0, 86.8578, 157.4867, 2702732337.50, 1341316167.34, 137712959.02, 1447040868.58, 1518960421.57, 0.00 806,689808468.450,2021-11-10T09:26:39.2675, 86.9659, 87.6410, 666.684, 71.3138,5.0,4.0, 87.5712, 161.2502, 3539126055.23, 1247564096.89, 68938794.58, 1446519134.68, 1562071516.30, 0.00 807,689808470.006,2021-11-10T09:26:40.8232, 86.9860, 89.2192, 668.068, 71.2318,5.0,4.0, 88.9272, 162.1736, 1696470335.31, 1991150726.18, 0.00, 1036643112.94, 1652163512.03, 0.00 808,689808471.562,2021-11-10T09:26:42.3790, 87.0037, 90.8162, 669.455, 71.1498,5.0,4.0, 88.1505, 163.1418, 4384369384.14, 577812992.49, 276455968.93, 4776399523.18, 127375710.95, 248398577.74 809,689808473.125,2021-11-10T09:26:43.9427, 87.0191, 92.4381, 670.852, 71.0674,5.0,4.0, 89.7009, 163.5003, 2299645186.26, 1543358797.49, 138393120.12, 1172530401.16, 1640955586.04, 0.00 810,689808474.689,2021-11-10T09:26:45.5063, 87.0321, 94.0745, 672.252, 70.9851,5.0,4.0, 88.6792, 163.1027, 2512044960.20, 1449263016.62, 138558400.29, 4947822852.74, 121153078.88, 239969600.68 811,689808476.253,2021-11-10T09:26:47.0700, 87.0426, 95.7228, 673.655, 70.9029,5.0,4.0, 89.2549, 162.6819, 2558745844.45, 1403237354.18, 161844456.90, 5631492343.13, 42712494.60, 221866689.66 812,689808477.816,2021-11-10T09:26:48.6336, 87.0507, 97.3803, 675.060, 70.8207,5.0,4.0, 91.2235, 162.2162, 4827510000.12, 96932295.70, 486112837.15, 2747768560.79, 1320592328.73, 0.00 813,689808479.388,2021-11-10T09:26:50.2051, 87.0563, 99.0528, 676.476, 70.7382,5.0,4.0, 85.0508, 166.2506, 3783644470.07, 97109092.30, 556303249.98, 2615125175.00, 1029406078.58, 111312413.46 814,689808480.959,2021-11-10T09:26:51.7766, 87.0593,100.7290, 677.895, 70.6557,5.0,4.0, 91.2236, 161.6387, 3999080592.07, 778128780.10, 278483371.79, 2304590346.94, 945477226.16, 139363807.93 815,689808482.531,2021-11-10T09:26:53.3481, 87.0598,102.4060, 679.316, 70.5733,5.0,4.0, 90.7534, 167.3678, 1686021478.85, 2045882362.87, 0.00, 4720627323.78, 86120967.41, 279174605.43 816,689808484.102,2021-11-10T09:26:54.9196, 87.0578,104.0810, 680.740, 70.4910,5.0,4.0, 90.8937, 163.5664, 1688214054.44, 2049173995.48, 0.00, 5357610194.74, 647169918.90, 55924402.08 817,689808485.674,2021-11-10T09:26:56.4911, 87.0532,105.7511, 682.168, 70.4087,5.0,4.0, 90.8067, 164.0604, 2324677062.75, 1564094487.72, 139761029.10, 4313923114.93, 1037742781.78, 0.00 818,689808487.253,2021-11-10T09:26:58.0705, 87.0461,107.4217, 683.605, 70.3261,5.0,4.0, 90.6251, 167.9539, 3597317674.43, 881211565.34, 279855091.80, 4952165089.69, 43323323.86, 280574162.04 819,689808488.833,2021-11-10T09:26:59.6498, 87.0365,109.0817, 685.045, 70.2436,5.0,4.0, 91.3315, 164.3709, 1695031265.69, 2059444291.02, 0.00, 6647283502.97, 130221916.51, 140511458.57 820,689808490.412,2021-11-10T09:27:01.2292, 87.0244,110.7284, 686.488, 70.1611,5.0,4.0, 90.3564, 166.5268, 1272901478.90, 2160951093.15, 0.00, 2535823385.50, 1043789529.32, 112588848.36 821,689808491.991,2021-11-10T09:27:02.8085, 87.0099,112.3592, 687.934, 70.0787,5.0,4.0, 90.0117, 166.7054, 4674004264.71, 98400738.13, 491571427.94, 3977527454.83, 336231629.41, 244380951.96 822,689808493.578,2021-11-10T09:27:04.3958, 86.9929,113.9798, 689.390, 69.9959,5.0,4.0, 89.8459, 165.7546, 2339972052.37, 1675465687.01, 70308095.30, 4779624492.41, 168439096.32, 244771111.42 823,689808495.166,2021-11-10T09:27:05.9830, 86.9735,115.5797, 690.849, 69.9132,5.0,4.0, 90.2368, 162.0559, 4685870294.90, 98712781.28, 492742517.34, 3607946543.61, 875063206.39, 84863657.85 824,689808496.753,2021-11-10T09:27:07.5702, 86.9518,117.1568, 692.311, 69.8305,5.0,4.0, 89.5253, 165.6648, 3625468581.68, 692080656.96, 352377835.99, 4994292702.10, 0.00, 283329977.22 825,689808498.340,2021-11-10T09:27:09.1574, 86.9278,118.7093, 693.776, 69.7480,5.0,4.0, 89.9586, 171.8368, 2989902532.78, 1188527061.67, 211709758.84, 2676993122.54, 374569536.69, 327990610.92 826,689808499.935,2021-11-10T09:27:10.7525, 86.9015,120.2429, 695.251, 69.6650,5.0,4.0, 88.3300, 164.3750, 3915335960.38, 616454672.90, 329718090.64, 4902199970.59, 0.00, 284290104.58 827,689808501.530,2021-11-10T09:27:12.3476, 86.8730,121.7484, 696.729, 69.5822,5.0,4.0, 89.0536, 164.8670, 4710172096.54, 198710368.25, 424427489.29, 1707423877.87, 1367042787.58, 56948523.72 828,689808503.125,2021-11-10T09:27:13.9426, 86.8424,123.2246, 698.209, 69.4994,5.0,4.0, 88.3478, 162.9391, 2143981726.78, 1692011568.16, 70832553.36, 3099406178.46, 795457558.37, 142626105.19 829,689808504.720,2021-11-10T09:27:15.5377, 86.8097,124.6704, 699.693, 69.4167,5.0,4.0, 88.4996, 163.0407, 3649282710.41, 797483647.29, 283667038.15, 2889534461.78, 929785975.00, 114282251.31 830,689808506.315,2021-11-10T09:27:17.1328, 86.7750,126.0848, 701.180, 69.3340,5.0,4.0, 89.4932, 160.8896, 4083643221.75, 399362854.04, 426006254.06, 6108301378.44, 0.00, 200311621.14 831,689808507.918,2021-11-10T09:27:18.7357, 86.7383,127.4740, 702.676, 69.2510,5.0,4.0, 88.7343, 163.7392, 3658278936.95, 799966903.42, 284341601.00, 3111880874.86, 799960008.30, 143306846.83 832,689808509.521,2021-11-10T09:27:20.3386, 86.6997,128.8304, 704.176, 69.1681,5.0,4.0, 89.0519, 165.5574, 3945686500.40, 622486701.88, 332175156.97, 4836004977.59, 578966541.62, 114850072.45 833,689808511.124,2021-11-10T09:27:21.9416, 86.6593,130.1536, 705.679, 69.0852,5.0,4.0, 89.6050, 163.4069, 3072612562.67, 1246898738.88, 166284774.24, 3551101209.01, 803143463.58, 115032099.30 834,689808512.727,2021-11-10T09:27:23.5445, 86.6172,131.4434, 707.185, 69.0024,5.0,4.0, 87.5841, 163.7127, 1512103813.56, 2009599655.17, 0.00, 1508516055.05, 1296364175.93, 86410708.27 835,689808514.338,2021-11-10T09:27:25.1553, 86.5732,132.7060, 708.700, 68.9193,5.0,4.0, 83.7499, 160.5130, 3677257632.79, 503269947.87, 357223622.23, 2714364710.42, 763883904.51, 166716920.50 836,689808515.949,2021-11-10T09:27:26.7661, 86.5277,133.9349, 710.219, 68.8362,5.0,4.0, 85.5087, 161.3739, 3681696027.22, 403234154.63, 429176727.22, 4646229261.23, 0.00, 289004755.20 837,689808517.560,2021-11-10T09:27:28.3769, 86.4806,135.1305, 711.741, 68.7532,5.0,4.0, 85.6157, 162.1224, 3686124185.64, 403851889.35, 429685527.53, 3570363620.85, 404654366.30, 231569096.69 838,689808519.170,2021-11-10T09:27:29.9876, 86.4320,136.2930, 713.266, 68.6703,5.0,4.0, 88.5686, 164.6127, 1325001959.38, 2094572466.80, 0.00, 2383337156.22, 945933898.59, 144959183.08 839,689808520.789,2021-11-10T09:27:31.6063, 86.3818,137.4283, 714.801, 68.5870,5.0,4.0, 89.3167, 167.8053, 4347647488.31, 303872294.55, 430768136.61, 3254741309.31, 812477393.54, 145216471.56 840,689808522.408,2021-11-10T09:27:33.2249, 86.3302,138.5311, 716.339, 68.5038,5.0,4.0, 88.1890, 164.4476, 4570460995.73, 202889687.57, 431278269.32, 4562517408.22, 45220379.07, 290890754.51 841,689808524.026,2021-11-10T09:27:34.8436, 86.2773,139.6020, 717.879, 68.4207,5.0,4.0, 88.1120, 167.8428, 2178990402.63, 1523982166.82, 143929611.64, 2066649762.70, 1041970500.33, 145674477.21 842,689808525.645,2021-11-10T09:27:36.4622, 86.2232,140.6417, 719.423, 68.3376,5.0,4.0, 88.5402, 163.9842, 3054640986.46, 1119490812.52, 216181871.31, 4503600985.74, 175098919.24, 252949577.59 843,689808527.271,2021-11-10T09:27:38.0887, 86.1676,141.6556, 720.978, 68.2542,5.0,4.0, 88.3121, 167.9990, 4748314327.47, 0.00, 505021111.83, 1199734855.10, 1591750178.10, 29232393.22 844,689808528.898,2021-11-10T09:27:39.7152, 86.1109,142.6393, 722.535, 68.1709,5.0,4.0, 88.5010, 170.4001, 5248840629.36, 0.00, 433387177.62, 4477425643.12, 410049706.89, 204948355.17 845,689808530.524,2021-11-10T09:27:41.3417, 86.0531,143.5936, 724.095, 68.0876,5.0,4.0, 89.2881, 190.4597, 4160796395.52, 204503896.77, 506290915.88, 4046363366.21, 913076482.65, 146650352.26 846,689808532.151,2021-11-10T09:27:42.9682, 85.9943,144.5193, 725.658, 68.0044,5.0,4.0, 83.6947, 163.7835, 1753954576.27, 1228864137.93, 289651021.79, 3832472706.42, 457362037.04, 205632693.61 847,689808533.785,2021-11-10T09:27:44.6026, 85.9343,145.4214, 727.231, 67.9209,5.0,4.0, 111.3456, 189.9545, 5487469986.02, 717910440.50, 362491559.21, 7016765749.43, 137455577.58, 205955175.40 848,689808535.420,2021-11-10T09:27:46.2370, 85.8732,146.2963, 728.808, 67.8374,5.0,4.0, 87.1028, 169.0136, 4615472621.21, 0.00, 508162532.87, 2744789041.63, 918221335.19, 147370204.95 849,689808537.054,2021-11-10T09:27:47.8713, 85.8113,147.1446, 730.387, 67.7541,5.0,4.0, 88.9602, 191.0115, 4782924287.29, 0.00, 508762448.70, 6375861814.67, 367946068.34, 177121130.17 850,689808538.688,2021-11-10T09:27:49.5057, 85.7485,147.9673, 731.970, 67.6708,5.0,4.0, 88.8538, 169.7380, 1982613318.79, 1751627687.75, 72766113.91, 4292551729.39, 46075384.47, 325230059.29 851,689808540.331,2021-11-10T09:27:51.1479, 85.6846,148.7689, 733.562, 67.5871,5.0,4.0, 87.5668, 171.7739, 3970331004.36, 206417618.47, 510038668.83, 771532469.32, 1523533896.96, 88855077.42 852,689808541.973,2021-11-10T09:27:52.7901, 85.6200,149.5462, 735.158, 67.5035,5.0,4.0, 92.8719, 190.4402, 3533206128.41, 1240337460.56, 145897095.91, 3089940667.50, 1479989449.69, 29664602.75 853,689808543.615,2021-11-10T09:27:54.4323, 85.5545,150.3001, 736.757, 67.4201,5.0,4.0, 89.3858, 167.8094, 4805498940.61, 0.00, 511241339.91, 3977668775.06, 370652575.00, 237686978.41 854,689808545.257,2021-11-10T09:27:56.0746, 85.4884,151.0312, 738.359, 67.3366,5.0,4.0, 89.2711, 168.3905, 2877650009.55, 1036853578.46, 292524798.49, 3761867268.28, 417812562.92, 238103629.15 855,689808546.907,2021-11-10T09:27:57.7246, 85.4213,151.7438, 739.971, 67.2529,5.0,4.0, 89.1149, 166.2671, 4432144773.05, 103837550.28, 512520517.04, 3212568672.79, 790590968.32, 149046352.71 856,689808548.557,2021-11-10T09:27:59.3747, 85.3535,152.4349, 741.586, 67.1692,5.0,4.0, 89.4091, 167.5399, 1109436187.03, 2184180176.65, 0.00, 2773244726.38, 792152404.84, 179168395.05 857,689808550.207,2021-11-10T09:28:01.0248, 85.2852,153.1055, 743.205, 67.0856,5.0,4.0, 90.0699, 165.2787, 4664844667.83, 208320868.10, 440400674.10, 1554898075.85, 1587077555.08, 0.00 858,689808551.858,2021-11-10T09:28:02.6749, 85.2162,153.7561, 744.826, 67.0020,5.0,4.0, 89.9244, 170.3218, 4833905263.16, 0.00, 514403560.62, 2779954128.44, 1309285962.96, 29954120.05 859,689808553.515,2021-11-10T09:28:04.3328, 85.1464,154.3905, 746.458, 66.9182,5.0,4.0, 89.1061, 172.0367, 2449269147.06, 1462755904.58, 147166248.79, 4342592416.50, 46851747.66, 330069275.27 860,689808555.173,2021-11-10T09:28:05.9907, 85.0760,155.0062, 748.092, 66.8344,5.0,4.0, 90.7767, 166.9978, 4903955920.15, 0.00, 515685009.59, 3901863625.99, 563196223.85, 180316158.27 861,689808556.831,2021-11-10T09:28:07.6487, 85.0051,155.6038, 749.730, 66.7507,5.0,4.0, 89.5427, 171.1926, 3347291072.42, 1047850748.99, 221266444.39, 3348443546.28, 423127862.01, 270891948.62 862,689808558.497,2021-11-10T09:28:09.3144, 84.9334,156.1868, 751.379, 66.6666,5.0,4.0, 88.8976, 168.2719, 1340570352.66, 2099099542.38, 0.00, 4135267706.21, 235527253.38, 271362087.93 863,689808560.163,2021-11-10T09:28:10.9802, 84.8612,156.7528, 753.030, 66.5827,5.0,4.0, 89.9621, 172.3828, 2684073725.49, 1261270286.41, 221816318.69, 2909303589.38, 519051267.54, 271780207.11 864,689808561.829,2021-11-10T09:28:12.6460, 84.7886,157.3025, 754.684, 66.4988,5.0,4.0, 89.7188, 173.9639, 2463418302.29, 1473856252.73, 148071786.69, 3921566967.66, 141832664.00, 332751060.57 865,689808563.495,2021-11-10T09:28:14.3118, 84.7156,157.8365, 756.342, 66.4150,5.0,4.0, 90.5885, 172.1923, 1120951881.40, 2213947440.82, 0.00, 336529326.62, 1704903993.13, 60593223.51 866,689808565.168,2021-11-10T09:28:15.9855, 84.6418,158.3578, 758.010, 66.3308,5.0,4.0, 91.8342, 176.3753, 1571031790.76, 2111531660.17, 0.00, 1460001813.26, 1138542625.44, 182058950.92 867,689808566.842,2021-11-10T09:28:17.6591, 84.5677,158.8643, 759.681, 66.2468,5.0,4.0, 91.7237, 168.6771, 4269406184.88, 211491588.23, 520142338.32, 5622765932.11, 142590446.08, 212768951.40 868,689808568.515,2021-11-10T09:28:19.3328, 84.4932,159.3566, 761.355, 66.1628,5.0,4.0, 90.5123, 172.6831, 4498945417.12, 105896109.26, 520748430.94, 3377584123.07, 523719608.42, 243537495.96 869,689808570.189,2021-11-10T09:28:21.0064, 84.4183,159.8352, 763.032, 66.0789,5.0,4.0, 91.7471, 170.6872, 4954809216.78, 0.00, 521430907.32, 3043791110.23, 763226205.22, 182968111.07 870,689808571.871,2021-11-10T09:28:22.6879, 84.3428,160.3027, 764.720, 65.9947,5.0,4.0, 91.2062, 175.2762, 4900773216.32, 0.00, 522038145.26, 902906328.81, 1529032866.59, 91624187.37 871,689808573.552,2021-11-10T09:28:24.3694, 84.2669,160.7574, 766.411, 65.9105,5.0,4.0, 91.1244, 170.8394, 2031296017.81, 1489115118.68, 223991126.78, 3050820139.00, 861531867.66, 152940754.80 872,689808575.234,2021-11-10T09:28:26.0509, 84.1908,161.1997, 768.105, 65.8264,5.0,4.0, 90.0786, 168.2529, 3163570375.00, 958807209.39, 299045955.70, 4743149783.65, 136288941.94, 265553614.99 873,689808576.915,2021-11-10T09:28:27.7324, 84.1143,161.6300, 769.801, 65.7424,5.0,4.0, 89.1840, 169.5757, 904834451.36, 2240365452.80, 0.00, 5097099698.05, 48034037.15, 276188809.54 874,689808578.605,2021-11-10T09:28:29.4218, 84.0373,162.0507, 771.509, 65.6581,5.0,4.0, 88.8373, 170.4285, 2491250029.29, 1282231741.78, 224839317.96, 3175600540.77, 529370255.60, 245923123.22 875,689808580.294,2021-11-10T09:28:31.1112, 83.9599,162.4602, 773.220, 65.5739,5.0,4.0, 91.0511, 164.3729, 2493871491.68, 1498033508.99, 150067162.25, 6699054764.41, 578459869.22, 0.00 876,689808581.983,2021-11-10T09:28:32.8005, 83.8824,162.8589, 774.933, 65.4897,5.0,4.0, 91.5317, 182.9707, 2723797531.93, 1286048911.56, 225395070.36, 0.00, 1509866678.90, 178187480.38 877,689808583.680,2021-11-10T09:28:34.4977, 83.8042,163.2489, 776.658, 65.4052,5.0,4.0, 100.0507, 175.1765, 5453290273.83, 536601371.41, 300875839.29, 2048698115.75, 1402895382.81, 61774264.42 878,689808585.378,2021-11-10T09:28:36.1950, 83.7258,163.6287, 778.385, 65.3208,5.0,4.0, 93.6947, 171.6086, 4549144820.85, 322409080.47, 451837700.21, 5697237257.57, 48455946.50, 247473220.67 879,689808587.075,2021-11-10T09:28:37.8922, 83.6472,163.9986, 780.116, 65.2365,5.0,4.0, 92.4270, 177.5040, 3243090549.40, 891854792.47, 351888047.76, 3764924843.74, 388369151.65, 278883741.90 880,689808588.772,2021-11-10T09:28:39.5894, 83.5685,164.3591, 781.849, 65.1523,5.0,4.0, 93.4621, 177.0885, 3419382319.45, 970081248.93, 301968024.61, 3540703524.33, 729393710.47, 186204942.95 881,689808590.477,2021-11-10T09:28:41.2945, 83.4891,164.7121, 783.594, 65.0677,5.0,4.0, 96.0225, 187.7745, 5020915683.54, 863635588.03, 151180815.40, 4116941164.24, 535879056.90, 248697140.86 882,689808592.182,2021-11-10T09:28:42.9996, 83.4096,165.0561, 785.341, 64.9833,5.0,4.0, 92.5803, 174.9909, 2969955436.94, 1081033151.92, 302711659.28, 1946270503.35, 1317498070.29, 93402785.48 883,689808593.887,2021-11-10T09:28:44.7046, 83.3299,165.3914, 787.092, 64.8989,5.0,4.0, 92.7054, 175.9227, 2973379440.73, 1082706173.28, 303105603.60, 3668130122.86, 586632867.23, 218311049.54 884,689808595.592,2021-11-10T09:28:46.4097, 83.2500,165.7185, 788.845, 64.8145,5.0,4.0, 92.8166, 175.6725, 2976415869.35, 1084191786.54, 303455920.88, 0.00, 2007600063.33, 0.00 885,689808597.305,2021-11-10T09:28:48.1227, 83.1696,166.0389, 790.610, 64.7299,5.0,4.0, 92.9414, 177.1810, 2979823868.70, 1085861425.22, 303850192.25, 3446921840.23, 539610730.82, 250300207.03 886,689808599.018,2021-11-10T09:28:49.8356, 83.0890,166.3515, 792.377, 64.6454,5.0,4.0, 93.4695, 179.1015, 4130094655.22, 434937633.98, 456301205.05, 2070418207.87, 1031838051.37, 188008341.18 887,689808600.731,2021-11-10T09:28:51.5485, 83.0084,166.6565, 794.147, 64.5609,5.0,4.0, 93.9065, 191.2249, 4363951856.56, 217765078.17, 532965221.11, 1381785569.50, 689005756.83, 376583281.03 888,689808602.452,2021-11-10T09:28:53.2693, 82.9272,166.9555, 795.929, 64.4761,5.0,4.0, 94.7101, 179.8208, 5145944310.33, 0.00, 533656060.01, 7032673465.36, 690257501.03, 0.00 889,689808604.173,2021-11-10T09:28:54.9901, 82.8458,167.2473, 797.714, 64.3914,5.0,4.0, 95.2330, 109.4223, 2762075300.44, 1528756293.39, 152648687.29, 2077464808.16, 641985611.91, 62964677.77 890,689808605.894,2021-11-10T09:28:56.7109, 82.7644,167.5322, 799.501, 64.3068,5.0,4.0, 94.8312, 97.0997, 3917345783.27, 218726115.00, 611384968.16, 693329955.36, 49472753.10, 283819740.33 891,689808607.614,2021-11-10T09:28:58.4317, 82.6829,167.8104, 801.292, 64.2223,5.0,4.0, 106.1995, 57.5175, 461323884.02, 1752170228.00, 535576733.89, 578396999.01, 545072109.64, 0.00 892,689808609.343,2021-11-10T09:29:00.1603, 82.6008,168.0833, 803.093, 64.1375,5.0,4.0, 93.5311, 94.2086, 5019469738.32, 0.00, 536268790.56, 115819036.73, 744616425.79, 94908182.44 893,689808611.072,2021-11-10T09:29:01.8890, 82.5187,168.3499, 804.898, 64.0527,5.0,4.0, 93.4945, 98.4158, 1849189600.00, 1757181521.53, 153395494.13, 3942057726.61, 49720213.11, 95050206.80 894,689808612.800,2021-11-10T09:29:03.6177, 82.4365,168.6103, 806.705, 63.9680,5.0,4.0, 93.5613, 58.2850, 3933893421.05, 329968328.38, 537576913.31, 232163747.27, 0.00, 190420113.84 895,689808614.537,2021-11-10T09:29:05.3542, 82.3538,168.8659, 808.524, 63.8831,5.0,4.0, 102.0779, 5.9198, 9425076592.07, 0.00, 0.00, 348615441.98, 0.00, 0.00 896,689808616.273,2021-11-10T09:29:07.0907, 82.2710,169.1158, 810.346, 63.7982,5.0,4.0, 96.2556, 45.5585, 3246444150.58, 772112822.12, 461902469.84, 1950991262.46, 142039637.91, 0.00 897,689808618.010,2021-11-10T09:29:08.8272, 82.1882,169.3600, 812.171, 63.7134,5.0,4.0, 94.9074, 73.5993, 5802889508.47, 110448651.28, 385359107.96, 4076318104.59, 50055757.17, 0.00 898,689808619.746,2021-11-10T09:29:10.5637, 82.1052,169.5987, 813.999, 63.6286,5.0,4.0, 92.9780, 19.1036, 464740113.95, 2322887234.38, 77170949.53, 349811927.38, 150433147.61, 0.00 899,689808621.491,2021-11-10T09:29:12.3081, 82.0219,169.8332, 815.838, 63.5436,5.0,4.0, 92.1428, 16.6192, 1395574501.58, 1218362608.82, 463554596.74, 978703789.65, 0.00, 0.00 900,689808623.235,2021-11-10T09:29:14.0524, 81.9384,170.0625, 817.680, 63.4587,5.0,4.0, 98.9151, 136.7643, 2328490867.88, 1442024575.56, 309433231.27, 5960026625.19, 301869339.24, 32039088.83 901,689808624.979,2021-11-10T09:29:15.7968, 81.8550,170.2868, 819.525, 63.3738,5.0,4.0, 93.6856, 129.9473, 2563811494.80, 1221783861.60, 309786109.67, 3158591919.28, 453511090.70, 128346366.75 902,689808626.732,2021-11-10T09:29:17.5490, 81.7710,170.5073, 821.381, 63.2886,5.0,4.0, 92.5773, 115.3569, 1633281869.97, 2113478048.91, 0.00, 351364208.37, 201913697.54, 321400526.73 903,689808628.484,2021-11-10T09:29:19.3012, 81.6870,170.7229, 823.241, 63.2036,5.0,4.0, 93.4186, 49.1075, 2569046375.03, 891053652.25, 465804586.39, 2110364679.14, 151670527.19, 0.00 904,689808630.236,2021-11-10T09:29:21.0534, 81.6030,170.9340, 825.103, 63.1186,5.0,4.0, 93.5349, 47.2154, 3507011475.38, 446183289.94, 544134182.56, 352135187.24, 50644978.74, 128964363.86 905,689808631.988,2021-11-10T09:29:22.8057, 81.5189,171.1405, 826.968, 63.0337,5.0,4.0, 94.3354, 8.8769, 4212422442.31, 893532502.43, 233465407.97, 0.00, 101446493.38, 0.00 906,689808633.748,2021-11-10T09:29:24.5658, 81.4345,171.3436, 828.845, 62.9485,5.0,4.0, 96.7148, 52.5556, 2342734616.19, 2013396496.81, 0.00, 3094997918.91, 0.00, 0.00 907,689808635.509,2021-11-10T09:29:26.3258, 81.3499,171.5425, 830.725, 62.8634,5.0,4.0, 94.5607, 62.3304, 1431229264.19, 1856013542.54, 182022481.22, 706525663.51, 152667983.30, 129559213.44 908,689808637.269,2021-11-10T09:29:28.0859, 81.2654,171.7372, 832.608, 62.7783,5.0,4.0, 94.2287, 105.3389, 1408464523.68, 1906793042.17, 156218250.21, 6203400554.93, 0.00, 0.00 909,689808639.037,2021-11-10T09:29:29.8539, 81.1804,171.9288, 834.502, 62.6930,5.0,4.0, 93.4753, 48.2656, 3054542956.91, 898475769.77, 390987946.06, 1770127393.69, 102110172.79, 32491009.58 910,689808640.804,2021-11-10T09:29:31.6218, 81.0954,172.1164, 836.399, 62.6078,5.0,4.0, 92.8239, 14.5060, 478536073.47, 2096811277.25, 182693332.80, 590713125.25, 51142711.69, 0.00 911,689808642.572,2021-11-10T09:29:33.3897, 81.0104,172.3002, 838.299, 62.5226,5.0,4.0, 93.4403, 97.8988, 1883459444.00, 1576645444.80, 235156985.74, 2010447043.96, 409764210.57, 97776838.47 912,689808644.348,2021-11-10T09:29:35.1655, 80.9250,172.4810, 840.211, 62.4372,5.0,4.0, 93.2718, 97.7763, 1649753994.00, 1804486156.68, 156970552.71, 5209385803.96, 0.00, 32645918.04 913,689808646.124,2021-11-10T09:29:36.9413, 80.8395,172.6582, 842.125, 62.3518,5.0,4.0, 93.5805, 181.9348, 3774367303.73, 677550035.56, 392869244.78, 3081352892.16, 308313907.99, 359629720.74 914,689808647.900,2021-11-10T09:29:38.7171, 80.7541,172.8319, 844.043, 62.2665,5.0,4.0, 92.8756, 181.0051, 3542153669.11, 565437756.52, 472041134.01, 2728870048.31, 257364721.09, 392967375.08 915,689808649.676,2021-11-10T09:29:40.4929, 80.6686,173.0021, 845.963, 62.1814,5.0,4.0, 93.3319, 182.7878, 1418168545.73, 2038174211.06, 78762146.39, 3087875457.41, 206201860.58, 393540022.82 916,689808651.459,2021-11-10T09:29:42.2766, 80.5828,173.1698, 847.895, 62.0959,5.0,4.0, 93.9699, 181.2764, 2839271489.80, 1133941420.65, 315447506.43, 2021245645.46, 929476706.62, 229940919.52 917,689808653.243,2021-11-10T09:29:44.0602, 80.4969,173.3341, 849.830, 62.0105,5.0,4.0, 93.8562, 184.0438, 1657759860.66, 1816611565.56, 157901100.52, 119014196.30, 1758309031.99, 98689350.42 918,689808655.027,2021-11-10T09:29:45.8439, 80.4111,173.4952, 851.769, 61.9252,5.0,4.0, 94.1087, 171.8514, 1659463989.31, 682200982.25, 711453016.83, 6076444487.31, 569821337.46, 65900360.99 919,689808656.818,2021-11-10T09:29:47.6354, 80.3248,173.6539, 853.718, 61.8396,5.0,4.0, 96.8590, 58.5380, 2610400739.58, 1935653053.89, 0.00, 119277434.22, 0.00, 198023555.40 920,689808658.610,2021-11-10T09:29:49.4269, 80.2386,173.8096, 855.671, 61.7541,5.0,4.0, 97.5125, 35.3929, 475049133.66, 2280112261.29, 158477787.01, 477576126.35, 311795864.32, 0.00 921,689808660.401,2021-11-10T09:29:51.2184, 80.1523,173.9623, 857.627, 61.6687,5.0,4.0, 111.0728, 52.1800, 6644944185.39, 1103615156.26, 0.00, 1195249128.67, 364368857.06, 0.00 922,689808662.200,2021-11-10T09:29:53.0178, 80.0657,174.1127, 859.594, 61.5830,5.0,4.0, 101.6327, 70.8313, 1936671499.79, 1894287891.94, 185330941.16, 1196409942.52, 469167301.82, 33153294.11 923,689808664.000,2021-11-10T09:29:54.8171, 79.9791,174.2603, 861.564, 61.4974,5.0,4.0, 102.4128, 41.9899, 1905772392.00, 1488131218.20, 397637287.86, 838399080.16, 208864987.62, 33207092.54 924,689808665.799,2021-11-10T09:29:56.6165, 79.8925,174.4051, 863.537, 61.4119,5.0,4.0, 96.2352, 35.2994, 4053395987.30, 0.00, 716546591.92, 0.00, 403403918.33, 0.00 925,689808667.606,2021-11-10T09:29:58.4237, 79.8056,174.5479, 865.522, 61.3261,5.0,4.0, 93.9275, 6.6214, 741147834.58, 1849161978.85, 279006855.22, 120016595.02, 52379473.37, 0.00 926,689808669.414,2021-11-10T09:30:00.2310, 79.7186,174.6880, 867.510, 61.2404,5.0,4.0, 94.6479, 59.3283, 1433323776.25, 2068530960.82, 79805113.51, 1561711523.53, 157368511.92, 66713199.16 927,689808671.221,2021-11-10T09:30:02.0382, 79.6317,174.8255, 869.501, 61.1548,5.0,4.0, 94.3274, 25.0304, 478251822.78, 2186498863.71, 159810224.08, 120260814.42, 262711827.72, 0.00 928,689808673.036,2021-11-10T09:30:03.8533, 79.5444,174.9611, 871.504, 61.0689,5.0,4.0, 96.3927, 125.2199, 3829823557.97, 230478419.98, 640041054.05, 7102990714.04, 52628464.62, 0.00 929,689808674.851,2021-11-10T09:30:05.6684, 79.4571,175.0942, 873.509, 60.9831,5.0,4.0, 95.1225, 86.0490, 3114476541.71, 576907836.19, 560658387.21, 1205039632.75, 421639325.91, 100536550.89 930,689808676.666,2021-11-10T09:30:07.4834, 79.3698,175.2249, 875.518, 60.8974,5.0,4.0, 91.8923, 74.5672, 0.00, 1270957027.22, 641552902.75, 482529033.25, 211163325.18, 167830303.81 931,689808678.481,2021-11-10T09:30:09.2985, 79.2826,175.3533, 877.530, 60.8118,5.0,4.0, 96.4790, 131.6794, 960089444.92, 2429355644.05, 0.00, 1328206536.12, 370069837.51, 268911680.17 932,689808680.304,2021-11-10T09:30:11.1215, 79.1950,175.4799, 879.553, 60.7259,5.0,4.0, 95.0451, 49.3504, 3844133509.42, 347529735.08, 562682125.00, 454318700.55, 0.00, 145894041.67 933,689808682.127,2021-11-10T09:30:12.9444, 79.1074,175.6043, 881.579, 60.6401,5.0,4.0, 95.8602, 8.2178, 2885611772.64, 1159850020.27, 321888582.92, 483948301.49, 0.00, 0.00 934,689808683.950,2021-11-10T09:30:14.7673, 79.0199,175.7264, 883.609, 60.5544,5.0,4.0, 95.7529, 6.1699, 481405196.78, 2555174911.60, 0.00, 363342751.51, 0.00, 0.00 935,689808685.781,2021-11-10T09:30:16.5981, 78.9320,175.8469, 885.650, 60.4684,5.0,4.0, 95.3032, 4.6552, 481874008.25, 2209765625.16, 161344815.18, 0.00, 53200003.05, 0.00 936,689808687.612,2021-11-10T09:30:18.4289, 78.8442,175.9654, 887.694, 60.3825,5.0,4.0, 96.9353, 6.7225, 1929159265.76, 1979561063.40, 80761431.60, 121353665.92, 53275894.16, 0.00 937,689808689.442,2021-11-10T09:30:20.2597, 78.7563,176.0817, 889.741, 60.2967,5.0,4.0, 96.9182, 37.1539, 4586187468.30, 0.00, 646892770.02, 242959981.29, 266805930.73, 33925474.90 938,689808691.281,2021-11-10T09:30:22.0984, 78.6682,176.1965, 891.800, 60.2106,5.0,4.0, 98.6881, 111.5350, 1691096970.80, 2101403176.09, 80950642.00, 4620497258.88, 267184630.18, 33973422.62 939,689808693.120,2021-11-10T09:30:23.9371, 78.5800,176.3094, 893.862, 60.1246,5.0,4.0, 97.1192, 101.6046, 4594535142.29, 0.00, 648406635.55, 3164662920.46, 214088199.06, 102082109.10 940,689808694.958,2021-11-10T09:30:25.7757, 78.4919,176.4203, 895.927, 60.0387,5.0,4.0, 97.2874, 73.6674, 2462227236.81, 1212422371.53, 378704795.43, 1218432841.61, 160821257.79, 136325290.20 941,689808696.805,2021-11-10T09:30:27.6222, 78.4035,176.5298, 898.004, 59.9526,5.0,4.0, 98.1791, 81.4132, 4435773791.12, 242775746.32, 568680706.18, 2561046114.98, 322095605.38, 34129285.09 942,689808698.651,2021-11-10T09:30:29.4687, 78.3151,176.6375, 900.084, 59.8665,5.0,4.0, 96.8014, 0.0000, 1697401086.97, 1877761961.06, 162680634.69, 0.00, 0.00, 0.00 943,689808700.498,2021-11-10T09:30:31.3152, 78.2267,176.7433, 902.167, 59.7805,5.0,4.0, 97.2711, 61.2952, 4368430466.69, 235000927.44, 570005847.15, 3054757868.69, 107685683.25, 0.00 944,689808702.352,2021-11-10T09:30:33.1696, 78.1380,176.8478, 904.262, 59.6943,5.0,4.0, 96.5331, 72.0946, 4129646507.97, 117658191.47, 652237132.08, 3669441078.85, 0.00, 34285191.58 945,689808704.207,2021-11-10T09:30:35.0240, 78.0494,176.9506, 906.360, 59.6082,5.0,4.0, 97.2392, 63.5095, 4133544196.66, 471263008.09, 489779316.85, 3183408957.19, 108024326.25, 0.00 946,689808706.061,2021-11-10T09:30:36.8784, 77.9607,177.0516, 908.461, 59.5221,5.0,4.0, 96.7700, 73.6078, 1216765105.42, 2359113279.24, 0.00, 2941173191.34, 270436505.08, 0.00 947,689808707.923,2021-11-10T09:30:38.7406, 77.8718,177.1514, 910.573, 59.4358,5.0,4.0, 97.4438, 94.3127, 4140882339.73, 472451614.10, 490915586.57, 5274915540.15, 54171744.49, 0.00 948,689808709.786,2021-11-10T09:30:40.6028, 77.7829,177.2496, 912.689, 59.3496,5.0,4.0, 96.1943, 84.3162, 2194281828.23, 1537509614.74, 245758614.59, 1227957470.60, 162768285.59, 172475679.76 949,689808711.648,2021-11-10T09:30:42.4650, 77.6941,177.3461, 914.808, 59.2635,5.0,4.0, 96.4798, 42.7181, 3788593887.24, 381541524.79, 574060753.58, 0.00, 0.00, 149686917.86 950,689808713.518,2021-11-10T09:30:44.3351, 77.6049,177.4415, 916.939, 59.1771,5.0,4.0, 98.4982, 193.2531, 2981387346.10, 1473608162.73, 191587602.31, 861195154.83, 1251548853.09, 242179972.96 951,689808715.388,2021-11-10T09:30:46.2052, 77.5157,177.5353, 919.072, 59.0908,5.0,4.0, 98.9403, 195.6972, 4644343576.92, 356116033.72, 493188785.29, 2832145936.20, 217959629.08, 450386916.17 952,689808717.258,2021-11-10T09:30:48.0753, 77.4267,177.6276, 921.209, 59.0046,5.0,4.0, 99.3200, 137.5974, 4479900517.24, 246213607.14, 576089109.38, 2958216880.73, 545738981.48, 138796649.04 953,689808719.136,2021-11-10T09:30:49.9532, 77.3373,177.7189, 923.358, 58.9181,5.0,4.0, 99.3904, 119.7784, 4897807298.81, 119017956.25, 576791373.51, 1233810232.25, 109315582.64, 312778643.20 954,689808721.014,2021-11-10T09:30:51.8312, 77.2479,177.8086, 925.510, 58.8318,5.0,4.0, 101.0631, 198.2369, 3431263740.85, 953253278.67, 412439750.98, 246978454.40, 1423039287.31, 243608427.66 955,689808722.892,2021-11-10T09:30:53.7091, 77.1586,177.8970, 927.665, 58.7455,5.0,4.0, 98.3225, 197.4251, 490629355.07, 2624875586.02, 0.00, 1730549758.19, 328895919.16, 487973219.87 956,689808724.778,2021-11-10T09:30:55.5949, 77.0690,177.9843, 929.832, 58.6590,5.0,4.0, 100.5480, 196.6982, 5156310075.53, 238936413.64, 496131713.11, 2845833452.38, 329397555.30, 418911075.66 957,689808726.663,2021-11-10T09:30:57.4807, 76.9794,178.0702, 932.002, 58.5726,5.0,4.0, 99.5572, 197.5483, 4669006046.44, 358819294.02, 496666816.24, 2600626987.71, 384816769.67, 419487340.57 958,689808728.549,2021-11-10T09:30:59.3665, 76.8899,178.1547, 934.175, 58.4863,5.0,4.0, 99.2978, 197.2196, 2502007660.52, 1240389603.21, 386764600.04, 2851080934.98, 330343432.11, 420135600.06 959,689808730.443,2021-11-10T09:31:01.2602, 76.8001,178.2383, 936.360, 58.3997,5.0,4.0, 99.9985, 196.4874, 4923649242.71, 119916887.06, 580849113.10, 868562906.99, 1047670458.72, 315587847.53 960,689808732.337,2021-11-10T09:31:03.1538, 76.7103,178.3206, 938.548, 58.3132,5.0,4.0, 99.5161, 198.3430, 2506276180.26, 1243422857.21, 387648816.83, 1490246074.73, 717788740.79, 386246575.21 961,689808734.230,2021-11-10T09:31:05.0475, 76.6206,178.4017, 940.739, 58.2268,5.0,4.0, 99.6252, 198.2717, 1726207478.97, 2283978363.96, 0.00, 372921001.02, 1161250315.45, 316505936.76 962,689808736.132,2021-11-10T09:31:06.9490, 76.5306,178.4818, 942.942, 58.1402,5.0,4.0, 99.4925, 196.1112, 3455163485.86, 722080763.05, 499542120.29, 1741785740.06, 1328914231.73, 176076592.44 963,689808738.033,2021-11-10T09:31:08.8505, 76.4406,178.5606, 945.148, 58.0536,5.0,4.0, 101.2644, 190.8152, 2301165249.79, 1553126444.13, 291750436.16, 5479431647.78, 887269481.27, 70538595.74 964,689808739.935,2021-11-10T09:31:10.7521, 76.3507,178.6383, 947.357, 57.9672,5.0,4.0, 100.7475, 138.1611, 1977900268.61, 1206553868.86, 500744930.59, 1246515090.00, 1221817348.77, 35323263.00 965,689808741.844,2021-11-10T09:31:12.6614, 76.2605,178.7151, 949.579, 57.8805,5.0,4.0, 102.4127, 79.0129, 4948648979.83, 0.00, 668372425.87, 4366495478.60, 55610673.18, 0.00 966,689808743.753,2021-11-10T09:31:14.5708, 76.1704,178.7907, 951.803, 57.7939,5.0,4.0, 102.5186, 54.0637, 4953024663.22, 0.00, 669173889.81, 249750876.27, 222773165.23, 106275496.98 967,689808745.663,2021-11-10T09:31:16.4802, 76.0803,178.8652, 954.030, 57.7075,5.0,4.0, 101.8161, 61.8489, 743608541.95, 2300896155.66, 167493824.91, 1874903852.06, 111551634.53, 70958213.41 968,689808747.580,2021-11-10T09:31:18.3974, 75.9899,178.9389, 956.270, 57.6207,5.0,4.0, 101.9272, 74.1407, 744189410.14, 2303488899.97, 167671919.78, 3502755062.83, 167547304.38, 0.00 969,689808749.497,2021-11-10T09:31:20.3146, 75.8996,179.0114, 958.513, 57.5341,5.0,4.0, 102.1675,-197.0000, 2234524746.13, 1335285988.60, 419680744.51, 0.00, 0.10, 1.62 970,689808751.422,2021-11-10T09:31:22.2397, 75.8090,179.0832, 960.767, 57.4472,5.0,4.0, 53.4095,-186.0000, 0.00, 121542875.69, 672290865.73, 0.00, 0.09, 1.62 971,689808753.348,2021-11-10T09:31:24.1648, 75.7184,179.1539, 963.025, 57.3604,5.0,4.0, 57.9926,-193.0000, 248689973.72, 0.00, 757129119.99, 0.00, 0.09, 1.62 972,689808755.273,2021-11-10T09:31:26.0899, 75.6279,179.2236, 965.286, 57.2737,5.0,4.0, 12.3034,-193.0000, 0.00, 0.00, 168451462.00, 0.00, 0.09, 1.62 973,689808757.206,2021-11-10T09:31:28.0228, 75.5371,179.2925, 967.559, 57.1868,5.0,4.0,-176.0000,-193.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.61 974,689808759.138,2021-11-10T09:31:29.9558, 75.4464,179.3604, 969.836, 57.1000,5.0,4.0,-176.0000,-193.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.61 975,689808761.071,2021-11-10T09:31:31.8887, 75.3557,179.4273, 972.115, 57.0133,5.0,4.0, 11.5779,-197.0000, 499057310.69, 0.00, 84515708.38, 0.00, 0.09, 1.61 976,689808763.012,2021-11-10T09:31:33.8295, 75.2648,179.4934, 974.406, 56.9263,5.0,4.0,-220.0000,-233.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.61 977,689808764.953,2021-11-10T09:31:35.7703, 75.1739,179.5587, 976.701, 56.8394,5.0,4.0,-220.0000,-252.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.60 978,689808766.894,2021-11-10T09:31:37.7111, 75.0831,179.6229, 978.998, 56.7527,5.0,4.0,-208.0000,-395.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.60 979,689808768.843,2021-11-10T09:31:39.6598, 74.9920,179.6865, 981.308, 56.6657,5.0,4.0,-403.0000,-285.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.60 980,689808770.791,2021-11-10T09:31:41.6085, 74.9009,179.7492, 983.621, 56.5788,5.0,4.0,-403.0000,-352.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.60 981,689808772.740,2021-11-10T09:31:43.5571, 74.8100,179.8110, 985.937, 56.4920,5.0,4.0,-382.0000,-352.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.59 982,689808774.696,2021-11-10T09:31:45.5136, 74.7187,179.8722, 988.265, 56.4050,5.0,4.0,-336.0000,-377.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.59 983,689808776.653,2021-11-10T09:31:47.4702, 74.6275,179.9324, 990.596, 56.3181,5.0,4.0,-336.0000,-377.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.59 984,689808778.617,2021-11-10T09:31:49.4345, 74.5361,179.9921, 992.940, 56.2309,5.0,4.0,-336.0000,-396.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.59 985,689808780.582,2021-11-10T09:31:51.3989, 74.4447,180.0509, 995.287, 56.1439,5.0,4.0,-382.0000,-426.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.58 986,689808782.546,2021-11-10T09:31:53.3633, 74.3534,180.1089, 997.636, 56.0569,5.0,4.0,-381.0000,-508.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.58 987,689808784.518,2021-11-10T09:31:55.3355, 74.2617,180.1663, 999.998, 55.9697,5.0,4.0,-438.0000,-508.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.58 988,689808786.490,2021-11-10T09:31:57.3078, 74.1702,180.2229,1002.363, 55.8827,5.0,4.0,-438.0000,-544.0000, 0.00, 0.00, 0.00, 0.00, 0.09, 1.58 989,689808788.463,2021-11-10T09:31:59.2800, 74.0788,180.2787,1004.732, 55.7957,5.0,4.0, 150.3508, 139.1176,13882222262.46, 0.00, 0.00, 8192622662.08, 0.00, 0.00 990,689808790.443,2021-11-10T09:32:01.2601, 73.9870,180.3339,1007.112, 55.7085,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00