1,699912907.180,2022-03-07T08:13:57.9946,-66.3567, 1.3125, 954.812, 87.7530,5.0,4.0, 48.0875, 80.0072, 2836765988.31, 375746512.76, 55450751.80, 1697388412.29, 584936953.33, 0.00 2,699912909.097,2022-03-07T08:13:59.9119,-66.2652, 1.3342, 952.478, 87.7672,5.0,4.0, 47.4939, 78.3460, 2577529927.29, 438239265.88, 55445889.44, 2605134598.87, 389796347.54, 0.00 3,699912911.015,2022-03-07T08:14:01.8291,-66.1735, 1.3558, 950.147, 87.7813,5.0,4.0, 47.2680, 79.6667, 2317348455.41, 625680140.73, 0.00, 2057390928.41, 511183714.27, 0.00 4,699912912.932,2022-03-07T08:14:03.7463,-66.0818, 1.3772, 947.819, 87.7955,5.0,4.0, 48.0607, 79.8515, 3141422306.90, 129566258.33, 129339792.51, 3144697888.99, 170323950.30, 40464519.62 5,699912914.841,2022-03-07T08:14:05.6557,-65.9904, 1.3983, 945.503, 87.8097,5.0,4.0, 48.2381, 79.3513, 2443524332.14, 500243600.89, 55426502.17, 2901043413.14, 145931450.36, 60688965.04 6,699912916.751,2022-03-07T08:14:07.5651,-65.8989, 1.4193, 943.190, 87.8238,5.0,4.0, 48.0117, 79.0422, 2184013549.18, 687422094.79, 0.00, 2722680715.66, 374941318.15, 0.00 7,699912918.660,2022-03-07T08:14:09.4745,-65.8072, 1.4400, 940.880, 87.8380,5.0,4.0, 49.0594, 79.5453, 3338497769.92, 249896653.59, 55412027.14, 1930516510.09, 534416967.55, 0.00 8,699912920.561,2022-03-07T08:14:11.3760,-65.7158, 1.4606, 938.583, 87.8522,5.0,4.0, 47.5049, 79.4667, 2821905231.05, 249746714.67, 110804816.68, 1928172258.64, 533974092.41, 0.00 9,699912922.463,2022-03-07T08:14:13.2775,-65.6244, 1.4809, 936.289, 87.8663,5.0,4.0, 47.2491, 78.5937, 2388581530.42, 603373500.15, 0.00, 2288311720.13, 388183851.98, 20214096.79 10,699912924.365,2022-03-07T08:14:15.1790,-65.5328, 1.5011, 933.997, 87.8805,5.0,4.0, 47.2089, 79.6632, 2386056522.47, 603011612.53, 0.00, 1443488951.45, 630276032.91, 0.00 11,699912926.258,2022-03-07T08:14:17.0727,-65.4415, 1.5210, 931.718, 87.8947,5.0,4.0, 46.8309, 78.7151, 3711923831.01, 187085416.23, 0.00, 1923477441.61, 460395458.90, 20206363.15 12,699912928.152,2022-03-07T08:14:18.9663,-65.3501, 1.5408, 929.442, 87.9089,5.0,4.0, 46.5462, 79.6185, 4093745152.27, 62343107.27, 0.00, 2102518273.92, 435983370.29, 20203792.03 13,699912930.038,2022-03-07T08:14:20.8521,-65.2589, 1.5603, 927.178, 87.9230,5.0,4.0, 45.8292, 76.9139, 3450431790.00, 124611470.70, 55368939.86, 2159944655.78, 459823336.64, 0.00 14,699912931.923,2022-03-07T08:14:22.7379,-65.1677, 1.5797, 924.917, 87.9371,5.0,4.0, 46.1467, 78.5541, 2426790987.86, 560583554.62, 0.00, 3155225691.41, 0.00, 87516428.79 15,699912933.809,2022-03-07T08:14:24.6237,-65.0764, 1.5989, 922.660, 87.9513,5.0,4.0, 47.6782, 77.9640, 2806977652.15, 373498432.38, 55354690.46, 3233957798.06, 0.00, 80763948.68 16,699912935.687,2022-03-07T08:14:26.5017,-64.9853, 1.6179, 920.414, 87.9654,5.0,4.0, 47.4799, 78.5625, 3060524967.05, 62231089.61, 166049859.78, 2453902865.17, 289933688.62, 40376872.74 17,699912937.565,2022-03-07T08:14:28.3796,-64.8942, 1.6367, 918.172, 87.9796,5.0,4.0, 47.6372, 75.2110, 2803984120.54, 373274692.47, 55345222.36, 2811279385.43, 313964688.47, 0.00 18,699912939.443,2022-03-07T08:14:30.2576,-64.8029, 1.6554, 915.932, 87.9938,5.0,4.0, 46.3281, 75.4063, 4074164243.53, 62175191.85, 0.00, 2270148002.86, 289573458.58, 40361608.71 19,699912941.313,2022-03-07T08:14:32.1276,-64.7120, 1.6738, 913.705, 88.0079,5.0,4.0, 46.3039, 75.7780, 4071983728.81, 62156575.86, 0.00, 2507561834.86, 313574612.96, 20178267.15 20,699912943.183,2022-03-07T08:14:33.9977,-64.6209, 1.6921, 911.481, 88.0221,5.0,4.0, 46.9822, 78.6312, 2542262367.12, 434835582.56, 55321662.66, 2146681315.49, 482022851.55, 0.00 21,699912945.053,2022-03-07T08:14:35.8678,-64.5297, 1.7103, 909.260, 88.0362,5.0,4.0, 46.4110, 77.6634, 2286807953.95, 496806224.43, 55316969.71, 1966572419.13, 505914330.28, 0.00 22,699912946.916,2022-03-07T08:14:37.7300,-64.4388, 1.7282, 907.051, 88.0504,5.0,4.0, 45.4169, 76.3198, 1576335063.68, 799931122.61, 0.00, 2261729165.09, 433281675.29, 0.00 23,699912948.778,2022-03-07T08:14:39.5923,-64.3478, 1.7460, 904.845, 88.0645,5.0,4.0, 46.7120, 76.4509, 2283120153.92, 620450560.52, 0.00, 2022395019.75, 481224676.12, 0.00 24,699912950.640,2022-03-07T08:14:41.4545,-64.2568, 1.7637, 902.642, 88.0787,5.0,4.0, 46.1439, 77.0740, 2579147475.34, 513933849.07, 0.00, 3150596027.16, 72153803.99, 60481806.72 25,699912952.494,2022-03-07T08:14:43.3089,-64.1660, 1.7811, 900.451, 88.0928,5.0,4.0, 46.1028, 76.9978, 2576364373.10, 513626544.98, 0.00, 3146671597.67, 72094050.41, 60466757.65 26,699912954.349,2022-03-07T08:14:45.1632,-64.0751, 1.7984, 898.263, 88.1070,5.0,4.0, 46.0867, 76.8728, 2025062648.14, 681679671.82, 0.00, 3263376314.91, 48042796.24, 60459248.53 27,699912956.203,2022-03-07T08:14:47.0176,-63.9841, 1.8156, 896.078, 88.1212,5.0,4.0, 45.9595, 77.1367, 2655018203.52, 371603054.70, 55275018.80, 2192618933.28, 456028651.67, 0.00 28,699912958.050,2022-03-07T08:14:48.8641,-63.8934, 1.8325, 893.906, 88.1353,5.0,4.0, 47.3328, 75.4915, 4370344387.55, 0.00, 0.00, 3612595370.52, 95966279.57, 20145594.29 29,699912959.896,2022-03-07T08:14:50.7106,-63.8026, 1.8493, 891.736, 88.1494,5.0,4.0, 47.6375, 76.1727, 2778431498.27, 495174722.66, 0.00, 3373588460.67, 215834728.28, 0.00 30,699912961.743,2022-03-07T08:14:52.5571,-63.7117, 1.8660, 889.569, 88.1636,5.0,4.0, 46.5129, 77.0811, 2270792219.95, 618598731.28, 0.00, 2719128483.66, 287541404.60, 20138136.66 31,699912963.581,2022-03-07T08:14:54.3958,-63.6211, 1.8825, 887.415, 88.1777,5.0,4.0, 46.6250, 75.4690, 2349190013.37, 597800225.94, 0.00, 1358709534.93, 598796610.10, 0.00 32,699912965.420,2022-03-07T08:14:56.2345,-63.5303, 1.8989, 885.263, 88.1919,5.0,4.0, 46.8968, 75.6095, 3148726812.92, 247217953.05, 55242747.12, 3775997227.74, 0.00, 40261419.97 33,699912967.259,2022-03-07T08:14:58.0731,-63.4395, 1.9151, 883.115, 88.2060,5.0,4.0, 47.3015, 79.5586, 2643486911.85, 185358133.01, 165714487.37, 2004733396.75, 454520563.52, 20128241.32 34,699912969.089,2022-03-07T08:14:59.9039,-63.3490, 1.9311, 880.978, 88.2202,5.0,4.0, 46.0059, 76.4813, 3269311572.71, 185247549.60, 55229012.35, 1825536650.14, 454144443.40, 20123314.34 35,699912970.920,2022-03-07T08:15:01.7347,-63.2584, 1.9471, 878.845, 88.2343,5.0,4.0, 45.7906, 75.3311, 3016174077.56, 370384596.26, 0.00, 2589444917.94, 358386726.46, 0.00 36,699912972.743,2022-03-07T08:15:03.5577,-63.1681, 1.9628, 876.723, 88.2484,5.0,4.0, 45.7208, 74.9384, 2637706201.63, 370274147.18, 55219887.91, 1705598650.50, 525416376.23, 0.00 37,699912974.566,2022-03-07T08:15:05.3806,-63.0777, 1.9784, 874.605, 88.2625,5.0,4.0, 46.1132, 75.6746, 3513082795.69, 0.00, 110421578.31, 1997131090.49, 477256106.59, 0.00 38,699912976.389,2022-03-07T08:15:07.2035,-62.9872, 1.9939, 872.489, 88.2766,5.0,4.0, 44.7322, 75.3072, 2040965285.79, 638592298.76, 0.00, 2406774913.77, 262382274.11, 40222114.76 39,699912978.204,2022-03-07T08:15:09.0186,-62.8970, 2.0092, 870.386, 88.2907,5.0,4.0, 46.3826, 76.6481, 2333797133.84, 595664375.11, 0.00, 1934695417.31, 500497326.51, 0.00 40,699912980.019,2022-03-07T08:15:10.8337,-62.8067, 2.0244, 868.285, 88.3048,5.0,4.0, 45.7047, 76.3852, 2003060118.10, 677623087.57, 0.00, 2870898395.32, 119116746.97, 60311234.29 41,699912981.834,2022-03-07T08:15:12.6488,-62.7163, 2.0394, 866.188, 88.3190,5.0,4.0, 45.5814, 76.4748, 2627565926.11, 369502525.85, 55188154.87, 2049333174.93, 476269953.69, 0.00 42,699912983.642,2022-03-07T08:15:14.4560,-62.6262, 2.0543, 864.103, 88.3331,5.0,4.0, 45.3465, 74.4117, 2374695191.05, 553923835.39, 0.00, 2573012417.17, 285525709.29, 20096463.39 43,699912985.449,2022-03-07T08:15:16.2632,-62.5360, 2.0691, 862.020, 88.3472,5.0,4.0, 45.5886, 75.3650, 2541370035.86, 509809857.84, 0.00, 2629805409.91, 285407667.21, 20094043.21 44,699912987.256,2022-03-07T08:15:18.0705,-62.4458, 2.0838, 859.940, 88.3613,5.0,4.0, 44.5620, 74.7799, 2030843341.79, 636883190.00, 0.00, 3268451361.32, 23764313.56, 60267639.93 45,699912989.063,2022-03-07T08:15:19.8777,-62.3554, 2.0983, 857.864, 88.3754,5.0,4.0, 45.4616, 77.2107, 2618850029.52, 368843286.76, 55161206.66, 2799730573.87, 142526950.30, 60260410.75 46,699912990.863,2022-03-07T08:15:21.6771,-62.2653, 2.1127, 855.799, 88.3895,5.0,4.0, 45.8572, 74.3148, 1620292275.41, 798922820.16, 0.00, 2448189314.37, 308680773.79, 20084397.34 47,699912992.662,2022-03-07T08:15:23.4764,-62.1752, 2.1270, 853.738, 88.4036,5.0,4.0, 45.1887, 68.1123, 1991987605.42, 552771635.49, 55147819.91, 1688240133.53, 450776072.34, 0.00 48,699912994.461,2022-03-07T08:15:25.2758,-62.0849, 2.1411, 851.679, 88.4177,5.0,4.0, 45.3817, 76.3782, 2613027065.52, 368404915.81, 55143370.62, 1687151292.75, 545450860.63, 0.00 49,699912996.253,2022-03-07T08:15:27.0673,-61.9949, 2.1551, 849.632, 88.4318,5.0,4.0, 46.0767, 75.7006, 1242910421.95, 920465177.07, 0.00, 2382202119.90, 402826336.17, 0.00 50,699912998.044,2022-03-07T08:15:28.8588,-61.9049, 2.1690, 847.589, 88.4459,5.0,4.0, 45.3822, 77.8331, 2527266816.03, 508296442.30, 0.00, 2264530980.67, 450031729.87, 0.00 51,699912999.836,2022-03-07T08:15:30.6503,-61.8148, 2.1828, 845.548, 88.4600,5.0,4.0, 45.1593, 76.7960, 2853899698.84, 61309705.47, 165363664.98, 985824251.27, 686323375.87, 0.00 52,699913001.620,2022-03-07T08:15:32.4340,-61.7249, 2.1964, 843.519, 88.4741,5.0,4.0, 44.7473, 73.9771, 2356248044.84, 429040580.05, 55116811.38, 1796512638.34, 496787601.20, 0.00 53,699913003.403,2022-03-07T08:15:34.2176,-61.6350, 2.2099, 841.493, 88.4882,5.0,4.0, 44.2164, 74.2065, 2478869702.71, 490186616.40, 0.00, 2664060721.63, 331055014.49, 0.00 54,699913005.187,2022-03-07T08:15:36.0013,-61.5450, 2.2234, 839.470, 88.5023,5.0,4.0, 43.1522, 71.3956, 1980868129.63, 612369873.28, 0.00, 2949789106.68, 47254541.95, 60167385.61 55,699913006.963,2022-03-07T08:15:37.7771,-61.4553, 2.2366, 837.459, 88.5164,5.0,4.0, 43.6447, 71.9531, 2227222816.63, 550969488.38, 0.00, 2196449314.41, 330645292.77, 20053434.49 56,699913008.738,2022-03-07T08:15:39.5529,-61.3655, 2.2498, 835.451, 88.5305,5.0,4.0, 43.6059, 72.9823, 2224713587.49, 550642956.85, 0.00, 1952725890.72, 455104990.03, 0.00 57,699913010.514,2022-03-07T08:15:41.3287,-61.2756, 2.2629, 833.446, 88.5446,5.0,4.0, 43.5865, 73.1204, 2223458189.69, 550479823.43, 0.00, 2538275973.72, 212294719.99, 40092746.89 58,699913012.282,2022-03-07T08:15:43.0966,-61.1860, 2.2758, 831.452, 88.5586,5.0,4.0, 43.9618, 73.4643, 2716024995.05, 183438926.18, 110163528.14, 2017761307.25, 447992890.90, 0.00 59,699913014.050,2022-03-07T08:15:44.8646,-61.0964, 2.2886, 829.462, 88.5727,5.0,4.0, 44.1644, 73.9864, 2007074988.55, 632926099.45, 0.00, 2590863371.63, 212032179.74, 40078688.22 60,699913015.818,2022-03-07T08:15:46.6325,-61.0066, 2.3013, 827.474, 88.5868,5.0,4.0, 44.8438, 74.7123, 2341677567.97, 549828177.65, 0.00, 2876846366.74, 164845926.05, 40074016.11 61,699913017.578,2022-03-07T08:15:48.3926,-60.9172, 2.3139, 825.499, 88.6008,5.0,4.0, 45.1305, 75.6309, 1969702091.25, 671614644.59, 0.00, 2298450077.61, 352950118.51, 20032346.55 62,699913019.338,2022-03-07T08:15:50.1527,-60.8277, 2.3264, 823.526, 88.6148,5.0,4.0, 45.4835, 76.0862, 2829837980.05, 305189101.49, 55055753.46, 2986016323.41, 94081243.60, 60090063.28 63,699913021.098,2022-03-07T08:15:51.9127,-60.7380, 2.3388, 821.556, 88.6289,5.0,4.0, 45.7915, 75.1813, 2459329164.75, 427138416.90, 55051441.34, 2811890190.50, 117553096.43, 60083097.55 64,699913022.850,2022-03-07T08:15:53.6650,-60.6487, 2.3511, 819.598, 88.6429,5.0,4.0, 45.7516, 75.5837, 2456528411.36, 426885978.04, 55042836.82, 2177769127.64, 375860036.53, 20023065.98 65,699913024.603,2022-03-07T08:15:55.4172,-60.5593, 2.3632, 817.643, 88.6570,5.0,4.0, 45.2015, 73.8312, 2577883530.10, 487725559.71, 0.00, 2290871616.88, 399186807.72, 0.00 66,699913026.355,2022-03-07T08:15:57.1694,-60.4699, 2.3753, 815.691, 88.6710,5.0,4.0, 46.4874, 73.2220, 2697555266.07, 487437544.36, 0.00, 1773072803.02, 492707093.79, 0.00 67,699913028.099,2022-03-07T08:15:58.9138,-60.3807, 2.3872, 813.751, 88.6850,5.0,4.0, 44.9772, 72.9034, 1960736006.24, 670028781.09, 0.00, 3258001828.54, 70357750.77, 40027684.27 68,699913029.844,2022-03-07T08:16:00.6581,-60.2914, 2.3991, 811.813, 88.6991,5.0,4.0, 44.5239, 73.8355, 2571992297.06, 243574927.71, 110042881.63, 2855997062.61, 93771720.44, 60034635.16 69,699913031.588,2022-03-07T08:16:02.4025,-60.2021, 2.4108, 809.879, 88.7131,5.0,4.0, 44.7804, 73.8949, 2569043070.94, 365146870.97, 55012928.61, 2566976563.28, 281083676.23, 20006961.56 70,699913033.332,2022-03-07T08:16:04.1469,-60.1127, 2.4225, 807.947, 88.7272,5.0,4.0, 44.4665, 73.9345, 2567567557.19, 243359468.92, 110017364.85, 3078318146.45, 117070013.86, 40009350.30 71,699913035.069,2022-03-07T08:16:05.8834,-60.0236, 2.4340, 806.027, 88.7412,5.0,4.0, 43.5472, 71.9346, 3053112777.75, 182412027.24, 55000209.90, 2789559280.91, 280736947.41, 0.00 72,699913036.805,2022-03-07T08:16:07.6199,-59.9344, 2.4455, 804.110, 88.7552,5.0,4.0, 43.1791, 73.6097, 2196974934.15, 547074860.22, 0.00, 2844585145.64, 93540501.62, 59993511.93 73,699913038.542,2022-03-07T08:16:09.3564,-59.8451, 2.4569, 802.196, 88.7692,5.0,4.0, 42.9470, 71.5266, 2729913013.60, 377630910.54, 0.00, 2842680458.49, 70126532.36, 59986695.50 74,699913040.271,2022-03-07T08:16:11.0850,-59.7562, 2.4681, 800.294, 88.7832,5.0,4.0, 44.7818, 73.0743, 3167916645.80, 182197253.16, 54983344.38, 2668536647.42, 186850387.24, 39982063.18 75,699913041.999,2022-03-07T08:16:12.8137,-59.6671, 2.4793, 798.394, 88.7972,5.0,4.0, 42.4309, 72.9199, 2229696210.88, 251531690.87, 128284670.72, 2780222544.00, 163426904.68, 39977540.33 76,699913043.728,2022-03-07T08:16:14.5423,-59.5780, 2.4903, 796.498, 88.8113,5.0,4.0, 44.6156, 74.5013, 2474571433.97, 502767485.05, 0.00, 1983201839.89, 466550443.59, 0.00 77,699913045.449,2022-03-07T08:16:16.2631,-59.4892, 2.5013, 794.613, 88.8252,5.0,4.0, 45.0427, 74.9609, 2795901398.58, 303304972.18, 54966585.10, 2661362017.65, 209861473.11, 39964014.73 78,699913047.169,2022-03-07T08:16:17.9839,-59.4003, 2.5122, 792.731, 88.8392,5.0,4.0, 44.3394, 75.3833, 2308316747.42, 545788485.77, 0.00, 2037114810.00, 466167328.69, 0.00 79,699913048.890,2022-03-07T08:16:19.7047,-59.3113, 2.5230, 790.851, 88.8532,5.0,4.0, 45.8128, 74.9616, 2669680638.32, 363645230.05, 54954085.52, 2542953333.92, 232892335.54, 39950553.64 80,699913050.611,2022-03-07T08:16:21.4255,-59.2223, 2.5337, 788.975, 88.8673,5.0,4.0, 45.4655, 74.9938, 1819176899.49, 727076892.07, 0.00, 3049478655.52, 69839027.18, 59919121.45 81,699913052.324,2022-03-07T08:16:23.1384,-59.1335, 2.5443, 787.111, 88.8812,5.0,4.0, 45.7501, 75.5431, 2665015221.37, 363325071.23, 54941645.95, 1691858607.94, 534993279.35, 0.00 82,699913054.037,2022-03-07T08:16:24.8514,-59.0447, 2.5548, 785.249, 88.8952,5.0,4.0, 46.1289, 76.9361, 3147724086.66, 0.00, 164812538.36, 2254279761.65, 441769700.36, 0.00 83,699913055.750,2022-03-07T08:16:26.5643,-58.9558, 2.5652, 783.390, 88.9092,5.0,4.0, 44.8742, 75.3199, 2782897384.92, 302593296.01, 54933386.30, 2590659554.31, 162690515.15, 59892393.26 84,699913057.455,2022-03-07T08:16:28.2694,-58.8672, 2.5756, 781.543, 88.9232,5.0,4.0, 45.1039, 75.5225, 2251699145.84, 584670771.12, 0.00, 2699617157.50, 209002052.23, 39919395.98 85,699913059.160,2022-03-07T08:16:29.9745,-58.7786, 2.5858, 779.698, 88.9371,5.0,4.0, 44.4978, 74.8395, 1932528834.71, 665120077.10, 0.00, 2922590862.90, 92851732.23, 59872460.54 86,699913060.865,2022-03-07T08:16:31.6796,-58.6899, 2.5960, 777.857, 88.9511,5.0,4.0, 44.6595, 74.3260, 2171542580.54, 483440408.12, 54912854.30, 2750218960.42, 185551330.29, 39906150.78 87,699913062.562,2022-03-07T08:16:33.3768,-58.6014, 2.6060, 776.027, 88.9651,5.0,4.0, 44.5475, 73.2533, 2531976587.42, 483298897.54, 0.00, 2972691476.12, 0.00, 79803500.32 88,699913064.260,2022-03-07T08:16:35.0740,-58.5130, 2.6160, 774.200, 88.9790,5.0,4.0, 44.5263, 74.0582, 2530486242.86, 483157475.03, 0.00, 2354104373.01, 324448923.29, 19948678.38 89,699913065.957,2022-03-07T08:16:36.7712,-58.4244, 2.6260, 772.376, 88.9930,5.0,4.0, 45.0513, 75.1904, 2407146472.37, 422515533.13, 54896549.43, 3638259964.01, 23155953.60, 39888591.69 90,699913067.654,2022-03-07T08:16:38.4684,-58.3357, 2.6358, 770.555, 89.0070,5.0,4.0, 44.4956, 74.5117, 3368015593.22, 0.00, 109784980.02, 2740803761.47, 254611255.56, 19942110.00 91,699913069.343,2022-03-07T08:16:40.1578,-58.2474, 2.6455, 768.745, 89.0209,5.0,4.0, 45.2562, 76.0694, 2402881655.93, 542758152.17, 0.00, 2401885670.23, 208147896.54, 59813247.59 92,699913071.033,2022-03-07T08:16:41.8472,-58.1590, 2.6552, 766.938, 89.0348,5.0,4.0, 45.0645, 72.6179, 3001823673.94, 241155400.65, 54880352.14, 2511868570.39, 277417034.37, 19935574.23 93,699913072.722,2022-03-07T08:16:43.5365,-58.0705, 2.6648, 765.134, 89.0488,5.0,4.0, 45.3695, 73.0787, 1920028533.69, 241085000.74, 219505278.61, 3179504563.54, 23108634.36, 59800208.67 94,699913074.404,2022-03-07T08:16:45.2180,-57.9824, 2.6743, 763.341, 89.0627,5.0,4.0, 45.6339, 73.0700, 2636906213.46, 481888671.93, 0.00, 2562370084.79, 207807739.29, 39858142.20 95,699913076.085,2022-03-07T08:16:46.8995,-57.8941, 2.6837, 761.552, 89.0766,5.0,4.0, 45.1510, 72.8867, 2395762539.66, 541966660.58, 0.00, 3005917179.52, 184642521.10, 19926910.65 96,699913077.767,2022-03-07T08:16:48.5810,-57.8058, 2.6931, 759.765, 89.0905,5.0,4.0, 44.9320, 73.4520, 2991138792.37, 240733678.41, 54856258.34, 2445870203.67, 299799059.08, 19922600.65 97,699913079.448,2022-03-07T08:16:50.2625,-57.7174, 2.7024, 757.981, 89.1045,5.0,4.0, 43.2362, 73.0201, 3228504019.40, 120331775.14, 54852266.32, 2777467501.61, 230520507.33, 19920451.10 98,699913081.122,2022-03-07T08:16:51.9362,-57.6294, 2.7116, 756.208, 89.1184,5.0,4.0, 43.5936, 73.0071, 2868068802.71, 240593467.94, 54848281.06, 2442471946.42, 230426415.28, 39836610.37 99,699913082.795,2022-03-07T08:16:53.6098,-57.5412, 2.7207, 754.439, 89.1323,5.0,4.0, 44.6758, 73.2913, 2223866615.68, 581095815.69, 0.00, 2439071086.72, 299309940.96, 19914024.27 100,699913084.469,2022-03-07T08:16:55.2835,-57.4530, 2.7297, 752.672, 89.1462,5.0,4.0, 44.6554, 74.0592, 2222535613.58, 580926783.53, 0.00, 2603553980.01, 276173411.24, 19911889.27 101,699913086.135,2022-03-07T08:16:56.9493,-57.3652, 2.7387, 750.916, 89.1601,5.0,4.0, 45.5476, 75.4999, 2263767867.67, 480487493.75, 54828456.10, 2710551861.63, 206961194.14, 39815260.42 102,699913087.801,2022-03-07T08:16:58.6151,-57.2772, 2.7476, 749.164, 89.1739,5.0,4.0, 45.5931, 75.9103, 2857779789.36, 300217427.16, 54824511.40, 2874490976.20, 114931581.25, 59716518.42 103,699913089.466,2022-03-07T08:17:00.2809,-57.1892, 2.7564, 747.414, 89.1878,5.0,4.0, 46.4092, 77.2460, 2737060065.47, 360156274.85, 54820573.47, 2320077719.28, 367631208.43, 19903385.72 104,699913091.132,2022-03-07T08:17:01.9466,-57.1011, 2.7652, 745.667, 89.2018,5.0,4.0, 43.0818, 73.3031, 1426313254.47, 779885621.79, 0.00, 4316815163.23, 0.00, 0.00 105,699913092.790,2022-03-07T08:17:03.6046,-57.0133, 2.7738, 743.932, 89.2156,5.0,4.0, 44.2187, 71.0076, 2732119645.40, 299868986.16, 54808800.33, 2921554898.75, 114744455.53, 39794092.66 106,699913094.448,2022-03-07T08:17:05.2625,-56.9254, 2.7825, 742.199, 89.2295,5.0,4.0, 44.1974, 69.5773, 2730471603.01, 299782022.92, 54804889.51, 2699159714.52, 206455955.49, 19894940.50 107,699913096.106,2022-03-07T08:17:06.9204,-56.8375, 2.7910, 740.469, 89.2434,5.0,4.0, 41.8028, 71.5966, 3859748043.86, 0.00, 0.00, 2090276573.59, 412575996.26, 0.00 108,699913097.764,2022-03-07T08:17:08.5784,-56.7495, 2.7995, 738.742, 89.2573,5.0,4.0, 11.8965, 72.4903, 118501034.02, 299521488.53, 0.00, 2143769534.61, 412408211.15, 0.00 109,699913099.414,2022-03-07T08:17:10.2285,-56.6618, 2.8079, 737.027, 89.2711,5.0,4.0, 45.0262, 74.4946, 2889555165.93, 124015640.06, 127832686.72, 3128772698.23, 114464718.60, 39768932.33 110,699913101.064,2022-03-07T08:17:11.8785,-56.5741, 2.8162, 735.314, 89.2850,5.0,4.0, 41.5792, 75.1495, 2165851434.10, 247959520.78, 127823656.49, 2578038231.07, 228836415.83, 39764764.53 111,699913102.714,2022-03-07T08:17:13.5286,-56.4863, 2.8245, 733.604, 89.2988,5.0,4.0, 45.5301, 74.9809, 3073559604.90, 119669977.83, 109555407.54, 2411771607.03, 388863880.29, 0.00 112,699913104.356,2022-03-07T08:17:15.1708,-56.3988, 2.8327, 731.905, 89.3127,5.0,4.0, 43.5730, 70.5677, 2402115228.10, 495489083.99, 0.00, 2408347734.92, 274269287.55, 19876152.54 113,699913105.999,2022-03-07T08:17:16.8130,-56.3113, 2.8408, 730.209, 89.3265,5.0,4.0, 42.4713, 72.3491, 1769972261.31, 657614471.06, 0.00, 2023761129.33, 434083457.16, 0.00 114,699913107.641,2022-03-07T08:17:18.4553,-56.2237, 2.8489, 728.516, 89.3403,5.0,4.0, 41.9987, 70.3050, 1532105019.86, 716983491.44, 0.00, 2785535642.02, 68483894.68, 59609867.34 115,699913109.283,2022-03-07T08:17:20.0975,-56.1360, 2.8569, 726.826, 89.3542,5.0,4.0, 41.2264, 70.1239, 3415684776.66, 119462775.73, 0.00, 2892706832.21, 45637416.60, 59603692.58 116,699913110.917,2022-03-07T08:17:21.7318,-56.0486, 2.8648, 725.147, 89.3680,5.0,4.0, 42.2179, 69.4444, 2942755223.94, 179142491.06, 54750851.18, 2345236698.40, 273713499.30, 19865842.94 117,699913112.552,2022-03-07T08:17:23.3662,-55.9612, 2.8727, 723.471, 89.3818,5.0,4.0, 42.8601, 70.4617, 3762114594.98, 59679752.18, 0.00, 2505269211.81, 319073692.35, 0.00 118,699913114.186,2022-03-07T08:17:25.0006,-55.8737, 2.8805, 721.798, 89.3956,5.0,4.0, 42.8345, 69.9844, 3759807300.07, 59662564.93, 0.00, 2830013989.85, 250599226.17, 0.00 119,699913115.820,2022-03-07T08:17:26.6349,-55.7861, 2.8883, 720.127, 89.4095,5.0,4.0, 42.9732, 69.2596, 2818124380.27, 238581560.19, 54735656.74, 1849066325.24, 432677961.41, 0.00 120,699913117.447,2022-03-07T08:17:28.2614,-55.6989, 2.8959, 718.468, 89.4233,5.0,4.0, 41.8732, 68.1429, 2110995244.22, 536499697.71, 0.00, 2389471791.03, 250295069.07, 19853592.56 121,699913119.073,2022-03-07T08:17:29.8879,-55.6116, 2.9036, 716.811, 89.4371,5.0,4.0, 41.5303, 68.2675, 2622973938.66, 370333769.67, 0.00, 2550553359.79, 90979574.70, 59554691.08 122,699913120.700,2022-03-07T08:17:31.5144,-55.5242, 2.9111, 715.158, 89.4509,5.0,4.0, 41.8145, 67.7052, 2107094696.39, 536037320.99, 0.00, 2113366409.99, 363624108.93, 0.00 123,699913122.319,2022-03-07T08:17:33.1331,-55.4372, 2.9186, 713.515, 89.4646,5.0,4.0, 41.7950, 66.3004, 2105793588.36, 535883421.20, 0.00, 2382589273.89, 295325205.33, 0.00 124,699913123.937,2022-03-07T08:17:34.7517,-55.3501, 2.9260, 711.875, 89.4784,5.0,4.0, 41.7828, 65.3419, 3273654251.83, 178576544.93, 0.00, 2326756499.64, 295205910.12, 0.00 125,699913125.556,2022-03-07T08:17:36.3704,-55.2629, 2.9334, 710.238, 89.4922,5.0,4.0, 41.5146, 64.3613, 3269602774.03, 59491378.14, 54701868.79, 2971776212.89, 158828699.30, 0.00 126,699913127.175,2022-03-07T08:17:37.9890,-55.1757, 2.9408, 708.604, 89.5060,5.0,4.0, 39.5873, 64.3376, 2849068698.21, 246393647.66, 0.00, 2537676326.95, 113403290.15, 39674929.46 127,699913128.785,2022-03-07T08:17:39.5998,-55.0888, 2.9480, 706.981, 89.5197,5.0,4.0, 40.4294, 64.8950, 2565788060.75, 356743752.48, 0.00, 2320018477.94, 226715087.09, 19835465.33 128,699913130.396,2022-03-07T08:17:41.2106,-55.0018, 2.9552, 705.361, 89.5335,5.0,4.0, 41.4322, 64.1921, 2679082109.88, 237693028.22, 54687029.86, 3663533077.32, 22653230.64, 0.00 129,699913132.007,2022-03-07T08:17:42.8214,-54.9148, 2.9624, 703.743, 89.5472,5.0,4.0, 40.3556, 65.4288, 3143052267.86, 178218776.28, 0.00, 2853321250.97, 0.00, 59488467.88 130,699913133.618,2022-03-07T08:17:44.4322,-54.8277, 2.9695, 702.129, 89.5610,5.0,4.0, 40.3249, 64.5282, 2557814432.76, 356233804.61, 0.00, 2634129076.36, 226258652.27, 0.00 131,699913135.221,2022-03-07T08:17:46.0351,-54.7409, 2.9765, 700.525, 89.5747,5.0,4.0, 38.8324, 63.9142, 2440026312.20, 237421364.55, 54672300.63, 2148738355.96, 248784330.05, 19823546.49 132,699913136.824,2022-03-07T08:17:47.6380,-54.6541, 2.9834, 698.924, 89.5884,5.0,4.0, 38.3810, 62.8115, 2786859379.53, 118676788.92, 54668635.49, 2200845886.50, 226076562.83, 19821572.95 133,699913138.426,2022-03-07T08:17:49.2410,-54.5672, 2.9904, 697.326, 89.6022,5.0,4.0, 37.8547, 62.7291, 1887575021.52, 491380474.94, 0.00, 1715217454.09, 384021078.87, 0.00 134,699913140.029,2022-03-07T08:17:50.8439,-54.4802, 2.9972, 695.731, 89.6159,5.0,4.0, 38.5554, 62.1176, 2202123287.40, 415013427.13, 0.00, 2410254624.84, 112901976.02, 39631349.07 135,699913141.624,2022-03-07T08:17:52.4390,-54.3936, 3.0040, 694.147, 89.6296,5.0,4.0, 37.4820, 62.9913, 2316570748.31, 237082951.59, 54654043.62, 2462005968.30, 112856611.02, 39627431.59 136,699913143.220,2022-03-07T08:17:54.0340,-54.3069, 3.0108, 692.565, 89.6433,5.0,4.0, 38.0911, 62.4311, 1966612466.32, 473895905.34, 0.00, 1817066706.66, 360851157.59, 0.00 137,699913144.815,2022-03-07T08:17:55.6291,-54.2202, 3.0175, 690.987, 89.6571,5.0,4.0, 37.2267, 61.9514, 2080985822.08, 414540931.36, 0.00, 2686619577.00, 0.00, 57222711.92 138,699913146.410,2022-03-07T08:17:57.2242,-54.1334, 3.0242, 689.411, 89.6708,5.0,4.0, 37.1122, 61.0424, 3233012266.54, 59186462.48, 0.00, 1803854080.71, 347544974.84, 0.00 139,699913147.997,2022-03-07T08:17:58.8114,-54.0469, 3.0308, 687.846, 89.6845,5.0,4.0, 26.8498, 62.4549, 0.00, 532526823.79, 109264724.49, 2664275839.91, 67551098.09, 39604082.42 140,699913149.584,2022-03-07T08:18:00.3986,-53.9604, 3.0373, 686.284, 89.6981,5.0,4.0, 36.6649, 62.9984, 2998294664.76, 118305690.01, 0.00, 2449319590.74, 180064074.84, 19800108.43 141,699913151.171,2022-03-07T08:18:01.9858,-53.8738, 3.0438, 684.725, 89.7118,5.0,4.0, 37.4213, 62.1122, 3455196876.36, 0.00, 0.00, 2498856556.00, 224899841.78, 0.00 142,699913152.759,2022-03-07T08:18:03.5731,-53.7871, 3.0503, 683.168, 89.7255,5.0,4.0, 38.0424, 62.5615, 3512543466.21, 0.00, 0.00, 2178234973.28, 292252770.93, 0.00 143,699913154.338,2022-03-07T08:18:05.1524,-53.7008, 3.0566, 681.622, 89.7392,5.0,4.0, 38.6316, 65.6341, 1725410026.40, 0.00, 273072419.88, 1433381144.99, 471911743.67, 0.00 144,699913155.917,2022-03-07T08:18:06.7318,-53.6144, 3.0630, 680.079, 89.7529,5.0,4.0, 42.5591, 65.6372, 3561321650.60, 0.00, 54607380.99, 2491430878.11, 202086183.04, 19788589.76 145,699913157.497,2022-03-07T08:18:08.3111,-53.5280, 3.0693, 678.539, 89.7665,5.0,4.0, 41.9983, 68.0635, 2525782851.69, 413249239.87, 0.00, 1695028366.97, 448900950.06, 0.00 146,699913159.076,2022-03-07T08:18:09.8905,-53.4414, 3.0755, 677.002, 89.7802,5.0,4.0, 38.6854, 66.0969, 1834594793.22, 531020073.08, 0.00, 1921689433.33, 382441477.87, 0.00 147,699913160.648,2022-03-07T08:18:11.4620,-53.3553, 3.0817, 675.476, 89.7938,5.0,4.0, 38.9296, 63.9977, 3208493958.81, 117971126.18, 0.00, 1986467285.34, 345880379.88, 0.00 148,699913162.219,2022-03-07T08:18:13.0335,-53.2691, 3.0878, 673.952, 89.8075,5.0,4.0, 40.8039, 66.2568, 3206446356.78, 58968909.50, 54589744.50, 2904625959.29, 0.00, 59337279.58 149,699913163.790,2022-03-07T08:18:14.6050,-53.1828, 3.0939, 672.431, 89.8211,5.0,4.0, 39.2693, 64.8173, 1628781026.19, 610404878.40, 0.00, 1740161785.14, 403044553.17, 0.00 150,699913165.362,2022-03-07T08:18:16.1765,-53.0964, 3.1000, 670.913, 89.8348,5.0,4.0, 39.3716, 64.9222, 2285928229.32, 412433217.11, 0.00, 2581935096.78, 111912212.91, 39546879.94 151,699913166.926,2022-03-07T08:18:17.7401,-53.0104, 3.1060, 669.405, 89.8484,5.0,4.0, 34.5837, 59.9201, 709386108.84, 759186906.40, 0.00, 2158769627.47, 201361756.57, 19771563.02 152,699913168.489,2022-03-07T08:18:19.3038,-52.9244, 3.1119, 667.901, 89.8620,5.0,4.0, 23.6220, 49.0238, 114076666.81, 294346383.18, 163706427.55, 1314340216.06, 111778613.19, 59303460.99 153,699913170.053,2022-03-07T08:18:20.8674,-52.8383, 3.1178, 666.399, 89.8756,5.0,4.0, 39.0238, 63.6990, 2850084276.48, 117705439.15, 54565344.23, 1974551342.24, 344779676.47, 0.00 154,699913171.617,2022-03-07T08:18:22.4311,-52.7521, 3.1237, 664.900, 89.8892,5.0,4.0, 39.6548, 62.1420, 2506461137.29, 353017058.58, 0.00, 3097160641.74, 44675893.20, 19764092.58 155,699913173.172,2022-03-07T08:18:23.9868,-52.6663, 3.1295, 663.411, 89.9028,5.0,4.0, 39.6128, 65.7414, 2503233524.37, 352818792.13, 0.00, 2044178623.68, 290162606.89, 19760379.78 156,699913174.728,2022-03-07T08:18:25.5426,-52.5804, 3.1353, 661.926, 89.9164,5.0,4.0, 39.2118, 65.1838, 2274199038.81, 411506415.77, 0.00, 2356880022.04, 223113387.76, 19758528.99 157,699913176.284,2022-03-07T08:18:27.0984,-52.4944, 3.1410, 660.443, 89.9300,5.0,4.0, 40.4017, 65.6307, 2384825126.34, 411275694.22, 0.00, 2039529320.97, 289817292.91, 19754838.63 158,699913177.840,2022-03-07T08:18:28.6542,-52.4084, 3.1467, 658.963, 89.9436,5.0,4.0, 39.8250, 66.1305, 2156303175.62, 352423269.85, 54541283.99, 2299257867.65, 245132787.29, 19752999.07 159,699913179.388,2022-03-07T08:18:30.2021,-52.3227, 3.1523, 657.493, 89.9571,5.0,4.0, 38.7757, 64.5295, 2268323141.53, 176162300.48, 109075749.24, 2193075570.96, 311863543.19, 0.00 160,699913180.936,2022-03-07T08:18:31.7501,-52.2370, 3.1579, 656.027, 89.9706,5.0,4.0, 39.4658, 63.3886, 2491920633.47, 352127518.55, 0.00, 1668367871.56, 400649890.99, 0.00 161,699913182.484,2022-03-07T08:18:33.2980,-52.1513, 3.1634, 654.563, 89.9842,5.0,4.0, 38.0047, 62.2874, 3509062552.04, 0.00, 0.00, 2292254035.25, 266994224.31, 0.00 162,699913184.031,2022-03-07T08:18:34.8459,-52.0654, 3.1689, 653.102, 89.9978,5.0,4.0, 35.4856, 61.8990, 1357463874.61, 586551296.46, 0.00, 1926103698.99, 333610766.60, 0.00 163,699913185.572,2022-03-07T08:18:36.3860,-51.9799, 3.1744, 651.651, 90.0113,5.0,4.0, 40.2909, 64.5618, 2528297372.59, 364296322.72, 0.00, 2806767043.76, 0.00, 59220681.30 164,699913187.112,2022-03-07T08:18:37.9261,-51.8944, 3.1798, 650.203, 90.0248,5.0,4.0, 40.8646, 63.8953, 3155289233.21, 188841722.64, 0.00, 2389115993.71, 266572334.17, 0.00 165,699913188.652,2022-03-07T08:18:39.4661,-51.8088, 3.1851, 648.758, 90.0383,5.0,4.0, 38.4725, 62.9360, 676964716.47, 878845820.38, 0.00, 2802461141.72, 111027955.50, 19736611.73 166,699913190.192,2022-03-07T08:18:41.0062,-51.7231, 3.1905, 647.316, 90.0519,5.0,4.0, 38.2000, 62.8714, 1802880758.37, 527013933.54, 0.00, 2124523253.73, 177504593.79, 39466022.76 167,699913191.732,2022-03-07T08:18:42.5463,-51.6374, 3.1958, 645.876, 90.0654,5.0,4.0, 38.3789, 63.7662, 2026913594.80, 351244899.96, 54500831.26, 1812220475.67, 377048566.91, 0.00 168,699913193.264,2022-03-07T08:18:44.0785,-51.5521, 3.2010, 644.447, 90.0789,5.0,4.0, 38.2733, 63.3636, 3150911451.02, 117049088.29, 0.00, 2017774327.91, 332558827.82, 0.00 169,699913194.796,2022-03-07T08:18:45.6107,-51.4666, 3.2062, 643.021, 90.0924,5.0,4.0, 39.0482, 63.6560, 2472469269.34, 233968171.55, 54490874.88, 1808027123.10, 376603280.43, 0.00 170,699913196.328,2022-03-07T08:18:47.1429,-51.3812, 3.2114, 641.597, 90.1059,5.0,4.0, 39.1924, 63.0652, 2470845100.51, 350854885.31, 0.00, 2116336237.75, 310021862.46, 0.00 171,699913197.861,2022-03-07T08:18:48.6751,-51.2956, 3.2165, 640.177, 90.1194,5.0,4.0, 38.8117, 62.6562, 2244745860.17, 409217201.66, 0.00, 2321009293.00, 265628534.86, 0.00 172,699913199.385,2022-03-07T08:18:50.1995,-51.2104, 3.2216, 638.766, 90.1329,5.0,4.0, 37.2757, 62.9497, 3250596409.81, 58427216.47, 0.00, 2111418132.03, 309656479.42, 0.00 173,699913200.909,2022-03-07T08:18:51.7238,-51.1252, 3.2266, 637.358, 90.1464,5.0,4.0, 39.1082, 63.4725, 2464343592.46, 350466280.60, 0.00, 1801029824.20, 375863815.84, 0.00 174,699913202.434,2022-03-07T08:18:53.2482,-51.0399, 3.2316, 635.953, 90.1598,5.0,4.0, 38.7818, 62.3750, 3022425431.62, 58394891.88, 54471150.28, 1851047100.50, 353615367.30, 0.00 175,699913203.958,2022-03-07T08:18:54.7725,-50.9546, 3.2366, 634.551, 90.1733,5.0,4.0, 38.5414, 64.7282, 2794843688.98, 233450506.94, 0.00, 2104853902.26, 331254493.15, 0.00 176,699913205.475,2022-03-07T08:18:56.2890,-50.8696, 3.2415, 633.160, 90.1867,5.0,4.0, 39.0240, 64.2725, 2457834452.27, 350079099.27, 0.00, 2667487948.11, 88299924.43, 39419949.89 177,699913206.991,2022-03-07T08:18:57.8055,-50.7846, 3.2464, 631.770, 90.2002,5.0,4.0, 38.4380, 63.2524, 1450431901.36, 641457752.02, 0.00, 1792619531.63, 374980928.86, 0.00 178,699913208.508,2022-03-07T08:18:59.3220,-50.6995, 3.2513, 630.384, 90.2136,5.0,4.0, 37.9126, 62.5810, 1783961943.32, 524684483.15, 0.00, 2558880580.73, 154343518.68, 19704748.88 179,699913210.024,2022-03-07T08:19:00.8385,-50.6143, 3.2561, 629.001, 90.2271,5.0,4.0, 39.6447, 62.0115, 2339894281.09, 291411128.93, 54448455.25, 1715073444.46, 375847751.94, 0.00 180,699913211.541,2022-03-07T08:19:02.3550,-50.5291, 3.2609, 627.620, 90.2405,5.0,4.0, 38.5513, 62.7532, 2225506120.51, 407751196.38, 0.00, 1889119202.33, 286302119.15, 19699556.58 181,699913213.049,2022-03-07T08:19:03.8637,-50.4442, 3.2656, 626.249, 90.2539,5.0,4.0, 37.8667, 62.2825, 2557626665.19, 174702498.66, 54438833.29, 1917540828.28, 339654520.10, 0.00 182,699913214.558,2022-03-07T08:19:05.3723,-50.3593, 3.2703, 624.882, 90.2673,5.0,4.0, 38.5537, 62.3857, 3165203292.28, 120594794.68, 0.00, 2707009183.23, 187630598.77, 0.00 183,699913216.066,2022-03-07T08:19:06.8809,-50.2744, 3.2750, 623.517, 90.2807,5.0,4.0, 38.4712, 62.1498, 1580488282.05, 602643236.83, 0.00, 2544833563.53, 87955634.31, 39385372.02 184,699913217.575,2022-03-07T08:19:08.3896,-50.1894, 3.2796, 622.154, 90.2941,5.0,4.0, 38.4979, 62.7650, 2439896085.93, 116340599.85, 108852203.04, 864560372.89, 549508656.38, 0.00 185,699913219.076,2022-03-07T08:19:09.8904,-50.1047, 3.2842, 620.802, 90.3075,5.0,4.0, 39.2914, 63.9962, 2105772256.81, 465234973.10, 0.00, 2540815141.28, 109858960.88, 39378546.45 186,699913220.577,2022-03-07T08:19:11.3912,-50.0200, 3.2887, 619.453, 90.3209,5.0,4.0, 34.9797, 58.2311, 1328178732.51, 581225612.68, 0.00, 2080171524.42, 197592379.46, 19685875.44 187,699913222.077,2022-03-07T08:19:12.8919,-49.9353, 3.2933, 618.106, 90.3342,5.0,4.0, 35.8316, 58.3172, 1990930540.42, 290533396.24, 54413481.17, 2433392095.05, 65838538.79, 39368364.34 188,699913223.578,2022-03-07T08:19:14.3927,-49.8504, 3.2977, 616.762, 90.3476,5.0,4.0, 36.8217, 62.9806, 2652790165.83, 116181625.45, 54410343.49, 2482116349.17, 109688293.42, 39364985.30 189,699913225.079,2022-03-07T08:19:15.8935,-49.7656, 3.3022, 615.422, 90.3610,5.0,4.0, 36.5037, 61.6072, 1796598131.17, 481061332.05, 0.00, 1820697762.55, 350730270.28, 0.00 190,699913226.572,2022-03-07T08:19:17.3864,-49.6811, 3.3066, 614.090, 90.3743,5.0,4.0, 36.5669, 62.1741, 2426816033.29, 290216532.19, 0.00, 1516040191.38, 416330774.95, 0.00 191,699913228.065,2022-03-07T08:19:18.8794,-49.5965, 3.3110, 612.762, 90.3877,5.0,4.0, 37.0770, 61.1306, 2094472841.69, 406192515.59, 0.00, 2019775908.44, 306651220.45, 0.00 192,699913229.558,2022-03-07T08:19:20.3723,-49.5119, 3.3153, 611.437, 90.4010,5.0,4.0, 37.2421, 61.7081, 1541211572.05, 579959408.41, 0.00, 2167794074.90, 284527216.61, 0.00 193,699913231.051,2022-03-07T08:19:21.8652,-49.4273, 3.3197, 610.114, 90.4144,5.0,4.0, 36.0893, 61.8987, 1650181142.40, 289900918.67, 108777149.35, 2871290019.51, 21878246.82, 39341541.96 194,699913232.536,2022-03-07T08:19:23.3503,-49.3430, 3.3239, 608.801, 90.4277,5.0,4.0, 35.8069, 60.3529, 1341996817.78, 600346010.52, 0.00, 2667659187.96, 43739586.28, 39338222.90 195,699913234.021,2022-03-07T08:19:24.8353,-49.2586, 3.3282, 607.491, 90.4410,5.0,4.0, 35.2919, 60.7798, 2525137068.07, 0.00, 108758699.20, 2010101109.16, 240382023.90, 19665803.63 196,699913235.506,2022-03-07T08:19:26.3204,-49.1743, 3.3324, 606.184, 90.4543,5.0,4.0, 37.3755, 58.3253, 3071992780.70, 115834626.73, 0.00, 2661245552.18, 21844483.10, 39328310.68 197,699913236.991,2022-03-07T08:19:27.8055,-49.0898, 3.3366, 604.879, 90.4676,5.0,4.0, 35.9269, 60.4151, 2192789378.61, 231606541.87, 54373234.35, 2207560195.81, 262032761.90, 0.00 198,699913238.476,2022-03-07T08:19:29.2905,-49.0053, 3.3407, 603.578, 90.4809,5.0,4.0, 36.0199, 59.5590, 2189805908.85, 347221965.23, 0.00, 1602914475.19, 305469499.63, 19659232.96 199,699913239.953,2022-03-07T08:19:30.7678,-48.9212, 3.3448, 602.286, 90.4942,5.0,4.0, 35.2899, 58.1961, 2038586900.64, 372841384.41, 0.00, 1693094023.04, 336510351.38, 0.00 200,699913241.430,2022-03-07T08:19:32.2450,-48.8370, 3.3489, 600.996, 90.5074,5.0,4.0, 34.7967, 58.1615, 2077479921.64, 347034502.06, 0.00, 1691727474.40, 336380979.03, 0.00 201,699913242.908,2022-03-07T08:19:33.7222,-48.7528, 3.3530, 599.710, 90.5207,5.0,4.0, 34.7594, 57.6429, 2074642849.16, 346847424.94, 0.00, 2496473396.93, 174285810.45, 0.00 202,699913244.385,2022-03-07T08:19:35.1994,-48.6685, 3.3570, 598.426, 90.5340,5.0,4.0, 34.7407, 57.4920, 2073223799.80, 346754031.68, 0.00, 2045450686.49, 195996303.30, 19651103.94 203,699913245.862,2022-03-07T08:19:36.6766,-48.5841, 3.3610, 597.146, 90.5473,5.0,4.0, 35.2736, 58.4115, 1744677398.51, 462214314.10, 0.00, 1645003953.50, 348304263.29, 0.00 204,699913247.331,2022-03-07T08:19:38.1459,-48.5002, 3.3649, 595.874, 90.5605,5.0,4.0, 35.2389, 56.8564, 1742285996.91, 461965914.17, 0.00, 2239546629.47, 87009365.84, 39292542.98 205,699913248.801,2022-03-07T08:19:39.6153,-48.4162, 3.3689, 594.606, 90.5737,5.0,4.0, 35.1409, 60.0784, 2027453339.37, 372039316.10, 0.00, 1945737556.72, 308993926.96, 0.00 206,699913250.270,2022-03-07T08:19:41.0847,-48.3321, 3.3728, 593.340, 90.5870,5.0,4.0, 35.0254, 57.3161, 2501096863.12, 0.00, 108674254.75, 2384964625.59, 0.00, 58929205.76 207,699913251.740,2022-03-07T08:19:42.5540,-48.2480, 3.3766, 592.078, 90.6002,5.0,4.0, 34.6789, 57.7739, 2280468527.38, 57683835.13, 108662413.90, 1835414065.21, 304067352.98, 0.00 208,699913253.201,2022-03-07T08:19:44.0155,-48.1642, 3.3805, 590.824, 90.6134,5.0,4.0, 34.5913, 57.2130, 2061859334.15, 346010400.55, 0.00, 2379133575.24, 0.00, 58914876.97 209,699913254.663,2022-03-07T08:19:45.4770,-48.0805, 3.3843, 589.574, 90.6266,5.0,4.0, 33.5863, 56.3376, 2168881363.15, 172958944.58, 54325314.35, 2327664229.37, 0.00, 58910123.18 210,699913256.124,2022-03-07T08:19:46.9385,-47.9966, 3.3880, 588.326, 90.6398,5.0,4.0, 34.4369, 56.7354, 2059014932.92, 230550317.89, 54322378.48, 1781432987.70, 238636812.07, 19635126.88 211,699913257.586,2022-03-07T08:19:48.4000,-47.9127, 3.3918, 587.081, 90.6530,5.0,4.0, 34.4013, 57.5079, 2056169247.34, 230427300.06, 54316527.62, 1827917656.66, 238455132.96, 19631976.41 212,699913259.047,2022-03-07T08:19:49.8615,-47.8288, 3.3955, 585.839, 90.6662,5.0,4.0, 33.8159, 56.7286, 2379179495.06, 115182945.37, 54313612.62, 2122593152.19, 108347472.95, 39260813.59 213,699913260.501,2022-03-07T08:19:51.3151,-47.7452, 3.3992, 584.606, 90.6793,5.0,4.0, 33.7967, 55.8497, 2377531075.27, 115152274.00, 54310704.57, 1726272589.84, 303257622.62, 0.00 214,699913261.954,2022-03-07T08:19:52.7688,-47.6616, 3.4029, 583.376, 90.6925,5.0,4.0, 34.0727, 55.7814, 1976046711.32, 357604276.21, 0.00, 1723432631.99, 303027395.91, 0.00 215,699913263.408,2022-03-07T08:19:54.2224,-47.5780, 3.4065, 582.149, 90.7056,5.0,4.0, 33.8281, 56.3698, 1617670667.52, 460241841.40, 0.00, 2214015671.11, 86546420.38, 39248331.55 216,699913264.862,2022-03-07T08:19:55.6760,-47.4943, 3.4101, 580.925, 90.7188,5.0,4.0, 34.9973, 56.9468, 2478703503.69, 230059845.70, 0.00, 2359668257.86, 64885215.63, 39245229.76 217,699913266.315,2022-03-07T08:19:57.1297,-47.4105, 3.4137, 579.703, 90.7319,5.0,4.0, 34.8474, 56.3397, 2475252687.40, 114968948.85, 54293402.32, 2029143919.23, 250082091.06, 0.00 218,699913267.761,2022-03-07T08:19:58.5755,-47.3271, 3.4172, 578.491, 90.7450,5.0,4.0, 32.6132, 56.0605, 3011249930.87, 0.00, 0.00, 1520175663.03, 345661757.32, 0.00 219,699913269.207,2022-03-07T08:20:00.0212,-47.2437, 3.4207, 577.282, 90.7582,5.0,4.0, 33.3514, 55.4782, 2149391657.76, 172362164.95, 54287690.53, 1369411638.56, 368263450.89, 0.00 220,699913270.653,2022-03-07T08:20:01.4670,-47.1602, 3.4242, 576.075, 90.7713,5.0,4.0, 34.1849, 55.1315, 2790304941.06, 0.00, 54282006.55, 1467480503.06, 345270340.16, 0.00 221,699913272.098,2022-03-07T08:20:02.9128,-47.0767, 3.4277, 574.871, 90.7844,5.0,4.0, 33.4011, 55.4085, 2144886328.44, 287042765.57, 0.00, 2492643560.68, 21571260.01, 39223726.91 222,699913273.544,2022-03-07T08:20:04.3586,-46.9931, 3.4311, 573.670, 90.7975,5.0,4.0, 34.2453, 55.6001, 2786399111.71, 114786839.81, 0.00, 2392900434.71, 43126265.83, 39220685.02 223,699913274.982,2022-03-07T08:20:05.7965,-46.9099, 3.4345, 572.478, 90.8106,5.0,4.0, 33.9322, 55.2328, 1819321487.91, 401542433.84, 0.00, 1365093954.68, 366297407.09, 0.00 224,699913276.420,2022-03-07T08:20:07.2344,-46.8267, 3.4379, 571.289, 90.8237,5.0,4.0, 34.9724, 56.2836, 1924987419.40, 286740615.18, 54267918.25, 2874047506.08, 21538806.82, 19605802.14 225,699913277.858,2022-03-07T08:20:08.6723,-46.7434, 3.4413, 570.103, 90.8367,5.0,4.0, 31.2748, 54.5484, 2137371298.81, 229332233.78, 0.00, 3212350384.21, 0.00, 0.00 226,699913279.296,2022-03-07T08:20:10.1103,-46.6601, 3.4446, 568.919, 90.8498,5.0,4.0, 34.6382, 56.1666, 1989729093.44, 369382738.17, 0.00, 534944006.93, 538065889.70, 0.00 227,699913280.734,2022-03-07T08:20:11.5482,-46.5767, 3.4479, 567.738, 90.8629,5.0,4.0, 34.3074, 56.8500, 2239501612.51, 171863904.76, 54256772.73, 1796344263.91, 301091020.57, 0.00 228,699913282.164,2022-03-07T08:20:12.9783,-46.4937, 3.4512, 566.567, 90.8759,5.0,4.0, 35.1637, 57.4036, 2131353883.12, 229091891.32, 54254003.72, 1491344448.90, 366605119.59, 0.00 229,699913283.594,2022-03-07T08:20:14.4083,-46.4107, 3.4544, 565.398, 90.8889,5.0,4.0, 34.5638, 56.8545, 1984122299.91, 368995966.44, 0.00, 1639568467.15, 331566242.56, 0.00 230,699913285.024,2022-03-07T08:20:15.8384,-46.3276, 3.4576, 564.232, 90.9020,5.0,4.0, 33.7740, 55.5365, 1807812094.21, 400596636.94, 0.00, 1499993696.88, 343589522.60, 0.00 231,699913286.454,2022-03-07T08:20:17.2685,-46.2445, 3.4608, 563.069, 90.9150,5.0,4.0, 34.0310, 55.5716, 2019065219.21, 343278991.83, 0.00, 1837153173.09, 214663295.16, 19592383.10 232,699913287.884,2022-03-07T08:20:18.6985,-46.1613, 3.4640, 561.908, 90.9281,5.0,4.0, 33.7389, 55.3007, 1805251741.54, 400387799.94, 0.00, 1932214846.22, 193124909.49, 19590910.81 233,699913289.306,2022-03-07T08:20:20.1207,-46.0785, 3.4672, 560.756, 90.9410,5.0,4.0, 34.0940, 55.2964, 2373115802.41, 236840901.64, 0.00, 2266519465.12, 64327017.31, 39175954.88 234,699913290.728,2022-03-07T08:20:21.5429,-45.9957, 3.4703, 559.608, 90.9540,5.0,4.0, 33.5988, 55.4367, 1940260453.74, 355169036.78, 0.00, 1830955168.22, 214343612.03, 19586516.37 235,699913292.151,2022-03-07T08:20:22.9651,-45.9128, 3.4734, 558.462, 90.9670,5.0,4.0, 33.5095, 55.1007, 2541357430.45, 57138800.37, 54229395.36, 1588693775.65, 321395891.84, 0.00 236,699913293.573,2022-03-07T08:20:24.3874,-45.8299, 3.4765, 557.319, 90.9800,5.0,4.0, 33.5442, 55.3676, 1936119703.14, 354892749.10, 0.00, 1826303682.84, 278336298.37, 0.00 237,699913294.995,2022-03-07T08:20:25.8096,-45.7469, 3.4795, 556.178, 90.9930,5.0,4.0, 32.3857, 54.3644, 1690619352.08, 285471967.35, 54221317.63, 2208911078.87, 192622901.77, 0.00 238,699913296.417,2022-03-07T08:20:27.2318,-45.6638, 3.4826, 555.040, 91.0060,5.0,4.0, 33.8630, 54.7248, 2006177474.58, 342477760.34, 0.00, 1679264357.80, 299524600.93, 0.00 239,699913297.832,2022-03-07T08:20:28.6461,-45.5812, 3.4856, 553.912, 91.0190,5.0,4.0, 33.8444, 55.5049, 2004744216.19, 342389266.88, 0.00, 1725773401.83, 299413710.96, 0.00 240,699913299.246,2022-03-07T08:20:30.0605,-45.4985, 3.4885, 552.786, 91.0319,5.0,4.0, 35.1134, 56.3417, 3055496402.71, 57035433.63, 0.00, 1618868715.63, 329722164.35, 0.00 241,699913300.660,2022-03-07T08:20:31.4748,-45.4158, 3.4915, 551.662, 91.0448,5.0,4.0, 34.9287, 56.3075, 2105729425.90, 342124430.49, 0.00, 1617486767.50, 329600404.00, 0.00 242,699913302.075,2022-03-07T08:20:32.8892,-45.3330, 3.4944, 550.542, 91.0578,5.0,4.0, 34.6502, 56.5286, 1893797729.63, 399042428.16, 0.00, 2340962913.54, 64065320.77, 39144222.69 243,699913303.489,2022-03-07T08:20:34.3035,-45.2502, 3.4974, 549.424, 91.0708,5.0,4.0, 34.2105, 56.1400, 1957433215.44, 367183568.92, 0.00, 2098492611.78, 106696857.42, 39138550.30 244,699913304.896,2022-03-07T08:20:35.7100,-45.1678, 3.5002, 548.315, 91.0836,5.0,4.0, 33.4581, 55.9251, 1784735672.40, 398734962.72, 0.00, 1731360875.92, 303132102.22, 0.00 245,699913306.302,2022-03-07T08:20:37.1165,-45.0853, 3.5031, 547.209, 91.0965,5.0,4.0, 34.1734, 55.8215, 1954618744.93, 366995209.19, 0.00, 2190117405.30, 85294699.36, 39132907.72 246,699913307.709,2022-03-07T08:20:38.5230,-45.0028, 3.5059, 546.106, 91.1094,5.0,4.0, 34.1548, 55.7393, 1953211174.06, 366901204.43, 0.00, 1855243853.18, 213158411.10, 19565048.79 247,699913309.115,2022-03-07T08:20:39.9295,-44.9203, 3.5088, 545.005, 91.1223,5.0,4.0, 34.1176, 56.7369, 1950395374.69, 366713546.19, 0.00, 1804564924.35, 298202840.93, 0.00 248,699913310.522,2022-03-07T08:20:41.3360,-44.8377, 3.5116, 543.907, 91.1353,5.0,4.0, 32.9878, 55.0391, 2301346410.91, 227557175.04, 0.00, 1375981530.06, 361970774.51, 0.00 249,699913311.928,2022-03-07T08:20:42.7425,-44.7550, 3.5143, 542.812, 91.1482,5.0,4.0, 34.4851, 56.3649, 1881559099.56, 398123457.47, 0.00, 1564421797.57, 340553662.08, 0.00 250,699913313.327,2022-03-07T08:20:44.1411,-44.6728, 3.5171, 541.726, 91.1610,5.0,4.0, 26.8539, 57.0987, 626279037.88, 454766450.28, 54176721.91, 1609045489.29, 276497573.51, 19556696.42 251,699913314.725,2022-03-07T08:20:45.5397,-44.5905, 3.5198, 540.642, 91.1739,5.0,4.0, 33.9665, 56.5153, 2398996886.72, 113662694.24, 54174160.76, 2378745477.92, 0.00, 56493138.96 252,699913316.124,2022-03-07T08:20:46.9384,-44.5082, 3.5225, 539.561, 91.1867,5.0,4.0, 34.1673, 56.4850, 1667657192.00, 454535250.71, 0.00, 1464532685.88, 361309904.17, 0.00 253,699913317.523,2022-03-07T08:20:48.3370,-44.4258, 3.5252, 538.483, 91.1996,5.0,4.0, 34.8111, 55.7200, 2291364369.87, 170407451.91, 54169059.08, 2076889868.30, 169966227.43, 19552570.27 254,699913318.921,2022-03-07T08:20:49.7357,-44.3433, 3.5279, 537.407, 91.2125,5.0,4.0, 33.6452, 54.7855, 2184033545.28, 170321083.82, 54163984.88, 1366483790.29, 360915397.06, 0.00 255,699913320.312,2022-03-07T08:20:51.1264,-44.2613, 3.5305, 536.341, 91.2253,5.0,4.0, 33.9320, 56.7086, 1936303941.76, 365782333.92, 0.00, 2353958325.18, 0.00, 58645432.26 256,699913321.703,2022-03-07T08:20:52.5172,-44.1793, 3.5332, 535.277, 91.2381,5.0,4.0, 33.1990, 55.6610, 2700105930.93, 0.00, 54158938.11, 1591188659.58, 327315542.72, 0.00 257,699913323.094,2022-03-07T08:20:53.9080,-44.0972, 3.5358, 534.215, 91.2509,5.0,4.0, 32.5104, 53.1031, 2073976384.92, 283581691.41, 0.00, 1574840103.23, 301256265.84, 0.00 258,699913324.484,2022-03-07T08:20:55.2988,-44.0150, 3.5383, 533.157, 91.2637,5.0,4.0, 33.0349, 53.0703, 1897374699.23, 352362712.70, 0.00, 1573465513.77, 301147191.03, 0.00 259,699913325.875,2022-03-07T08:20:56.6895,-43.9328, 3.5409, 532.101, 91.2765,5.0,4.0, 33.1255, 53.8369, 1760305323.45, 396814402.85, 0.00, 1968719153.54, 169473390.11, 19541729.81 260,699913327.266,2022-03-07T08:20:58.0803,-43.8506, 3.5434, 531.048, 91.2893,5.0,4.0, 32.6252, 53.7767, 2276375954.45, 113347033.31, 54146441.05, 1639164447.85, 296471254.85, 0.00 261,699913328.649,2022-03-07T08:20:59.4632,-43.7687, 3.5460, 530.003, 91.3021,5.0,4.0, 32.4158, 53.7093, 2066402632.29, 283225312.66, 0.00, 1636294236.55, 296257322.00, 0.00 262,699913330.032,2022-03-07T08:21:00.8462,-43.6869, 3.5485, 528.961, 91.3148,5.0,4.0, 32.5675, 54.2041, 2271376071.82, 113261727.32, 54139024.83, 1774989638.46, 274996955.54, 0.00 263,699913331.415,2022-03-07T08:21:02.2291,-43.6049, 3.5509, 527.922, 91.3276,5.0,4.0, 34.1555, 54.4343, 1857034682.41, 396316785.31, 0.00, 1680092591.96, 296043954.59, 0.00 264,699913332.798,2022-03-07T08:21:03.6120,-43.5230, 3.5534, 526.886, 91.3403,5.0,4.0, 34.1778, 55.0185, 2559159680.36, 182340336.10, 0.00, 1692668080.28, 300279743.39, 0.00 265,699913334.180,2022-03-07T08:21:04.9949,-43.4410, 3.5558, 525.852, 91.3531,5.0,4.0, 34.1558, 54.0513, 2557276680.95, 182294827.54, 0.00, 2094577479.60, 211232119.97, 0.00 266,699913335.556,2022-03-07T08:21:06.3700,-43.3594, 3.5583, 524.827, 91.3658,5.0,4.0, 32.4717, 52.8398, 1464945399.97, 468641263.06, 0.00, 2272337023.58, 162892060.10, 0.00 267,699913336.931,2022-03-07T08:21:07.7451,-43.2777, 3.5606, 523.804, 91.3785,5.0,4.0, 32.9520, 52.2215, 2672529617.61, 113092134.10, 0.00, 1397127293.78, 325667412.70, 0.00 268,699913338.306,2022-03-07T08:21:09.1201,-43.1961, 3.5630, 522.785, 91.3912,5.0,4.0, 33.6170, 54.1221, 1912307025.35, 364226810.73, 0.00, 2643774477.75, 105464874.84, 0.00 269,699913339.681,2022-03-07T08:21:10.4952,-43.1143, 3.5654, 521.767, 91.4039,5.0,4.0, 33.7763, 51.5543, 2564052745.17, 169511775.54, 0.00, 1297546838.54, 337367060.80, 0.00 270,699913341.056,2022-03-07T08:21:11.8702,-43.0326, 3.5677, 520.753, 91.4166,5.0,4.0, 32.8117, 55.4256, 2664642877.88, 0.00, 54114746.77, 1851996186.24, 274012932.75, 0.00 271,699913342.431,2022-03-07T08:21:13.2453,-42.9507, 3.5701, 519.741, 91.4294,5.0,4.0, 30.8124, 53.3528, 1740977004.30, 225903704.66, 54112356.31, 1942871568.62, 105352023.96, 39044076.03 272,699913343.798,2022-03-07T08:21:14.6125,-42.8694, 3.5724, 518.738, 91.4420,5.0,4.0, 30.5653, 52.0037, 1533880287.47, 282240019.50, 54107595.72, 1388486196.98, 324854889.45, 0.00 273,699913345.165,2022-03-07T08:21:15.9797,-42.7879, 3.5746, 517.738, 91.4547,5.0,4.0, 34.1317, 55.0982, 2043656249.27, 338604429.80, 0.00, 2260646888.37, 0.00, 58554595.17 274,699913346.532,2022-03-07T08:21:17.3469,-42.7064, 3.5769, 516.740, 91.4673,5.0,4.0, 34.5634, 55.0564, 1661878348.68, 467481314.52, 0.00, 1290648187.07, 378728200.27, 0.00 275,699913347.900,2022-03-07T08:21:18.7141,-42.6249, 3.5791, 515.744, 91.4800,5.0,4.0, 34.0206, 56.5560, 2956699437.17, 56392390.67, 0.00, 1702459623.96, 252306517.62, 19514391.54 276,699913349.267,2022-03-07T08:21:20.0813,-42.5434, 3.5814, 514.752, 91.4926,5.0,4.0, 35.2143, 56.5184, 2487259026.06, 233568219.45, 0.00, 2344538302.41, 0.00, 58539389.58 277,699913350.634,2022-03-07T08:21:21.4485,-42.4618, 3.5836, 513.762, 91.5053,5.0,4.0, 33.7204, 55.9276, 2748690415.33, 0.00, 54093476.23, 2204652142.79, 84042689.34, 39023743.63 278,699913351.993,2022-03-07T08:21:22.8079,-42.3806, 3.5858, 512.781, 91.5179,5.0,4.0, 33.8038, 55.6159, 2527123713.49, 181575071.08, 0.00, 1973234029.73, 189029273.29, 19510617.40 279,699913353.353,2022-03-07T08:21:24.1672,-42.2993, 3.5880, 511.802, 91.5305,5.0,4.0, 35.1259, 55.8172, 2479845640.10, 233339429.00, 0.00, 2198734809.64, 83953778.00, 39016238.91 280,699913354.712,2022-03-07T08:21:25.5266,-42.2181, 3.5901, 510.826, 91.5431,5.0,4.0, 33.9573, 54.9527, 2029993405.58, 337857317.40, 0.00, 1830635062.92, 272753730.43, 0.00 281,699913356.071,2022-03-07T08:21:26.8859,-42.1368, 3.5922, 509.852, 91.5557,5.0,4.0, 33.5335, 55.2495, 1622779791.65, 450366519.44, 0.00, 2057614877.77, 104868391.94, 39011272.01 282,699913357.431,2022-03-07T08:21:28.2453,-42.0554, 3.5944, 508.881, 91.5683,5.0,4.0, 33.3852, 54.4498, 2533694962.16, 56282096.57, 54079599.46, 1690295817.39, 230629422.33, 19504399.71 283,699913358.790,2022-03-07T08:21:29.6046,-41.9740, 3.5965, 507.913, 91.5809,5.0,4.0, 34.0785, 55.8383, 2226309944.19, 281273593.96, 0.00, 2416877062.34, 41903216.48, 39003875.93 284,699913360.142,2022-03-07T08:21:30.9561,-41.8930, 3.5986, 506.953, 91.5934,5.0,4.0, 33.8604, 54.4858, 2022399068.08, 337446356.65, 0.00, 1913534353.54, 251331271.95, 0.00 285,699913361.493,2022-03-07T08:21:32.3076,-41.8120, 3.6006, 505.996, 91.6060,5.0,4.0, 33.2290, 54.7350, 1882609182.24, 362354483.35, 0.00, 1820769080.28, 272180319.93, 0.00 286,699913362.845,2022-03-07T08:21:33.6591,-41.7310, 3.6027, 505.042, 91.6185,5.0,4.0, 34.9153, 55.7214, 2120328702.79, 337282799.91, 0.00, 2410339822.46, 41859266.65, 38996544.89 287,699913364.196,2022-03-07T08:21:35.0106,-41.6499, 3.6047, 504.090, 91.6311,5.0,4.0, 34.3286, 55.4915, 2621218504.75, 56186619.73, 54063715.49, 1543459534.41, 334640584.32, 0.00 288,699913365.548,2022-03-07T08:21:36.3621,-41.5688, 3.6067, 503.141, 91.6436,5.0,4.0, 33.9231, 55.7468, 2216282677.14, 168519178.14, 54061473.14, 1451351832.54, 355431819.88, 0.00 289,699913366.899,2022-03-07T08:21:37.7136,-41.4876, 3.6087, 502.194, 91.6562,5.0,4.0, 34.8609, 56.3827, 2457593564.63, 232660864.14, 0.00, 1812544751.50, 292606753.44, 0.00 290,699913368.243,2022-03-07T08:21:39.0572,-41.4068, 3.6107, 501.256, 91.6687,5.0,4.0, 34.0731, 54.4670, 2414115863.19, 112291996.82, 54057008.50, 2444714503.10, 20893221.37, 38984470.69 291,699913369.586,2022-03-07T08:21:40.4008,-41.3260, 3.6127, 500.320, 91.6812,5.0,4.0, 34.2184, 55.9519, 2611340836.02, 56119017.28, 54052570.56, 2214321226.87, 146151120.53, 19489845.69 292,699913370.930,2022-03-07T08:21:41.7445,-41.2452, 3.6146, 499.387, 91.6936,5.0,4.0, 34.9116, 56.5968, 2308284451.38, 168316670.23, 54050361.60, 2257454779.24, 208715026.95, 0.00 293,699913372.274,2022-03-07T08:21:43.0881,-41.1643, 3.6165, 498.456, 91.7061,5.0,4.0, 29.0910, 57.2806, 1403978771.37, 280460581.29, 54048159.30, 2390721899.13, 0.00, 58462411.17 294,699913373.617,2022-03-07T08:21:44.4317,-41.0834, 3.6185, 497.528, 91.7186,5.0,4.0, 31.2208, 53.5137, 1603331190.49, 168236087.60, 108091927.32, 1216804235.35, 375427393.38, 0.00 295,699913374.961,2022-03-07T08:21:45.7754,-41.0025, 3.6204, 496.603, 91.7311,5.0,4.0, 33.4121, 56.2127, 2901629625.04, 56051915.48, 0.00, 1484489996.82, 354325820.99, 0.00 296,699913376.305,2022-03-07T08:21:47.1190,-40.9215, 3.6223, 495.681, 91.7436,5.0,4.0, 34.1105, 56.1053, 2599484871.72, 168115666.66, 0.00, 2112339996.21, 104177602.87, 38965525.65 297,699913377.648,2022-03-07T08:21:48.4626,-40.8405, 3.6241, 494.761, 91.7561,5.0,4.0, 20.2104, 56.2743, 0.00, 180525695.50, 189130366.72, 2020601776.67, 187455209.91, 19481594.88 298,699913378.992,2022-03-07T08:21:49.8063,-40.7594, 3.6260, 493.844, 91.7686,5.0,4.0, 33.8416, 55.3815, 2395876012.64, 0.00, 108070170.48, 1973889192.97, 249854443.37, 0.00 299,699913380.335,2022-03-07T08:21:51.1499,-40.6783, 3.6278, 492.929, 91.7811,5.0,4.0, 35.2529, 58.1006, 2890608020.80, 0.00, 54030780.35, 2552393158.48, 41613860.45, 38956225.00 300,699913381.679,2022-03-07T08:21:52.4935,-40.5971, 3.6297, 492.018, 91.7936,5.0,4.0, 35.6315, 56.4193, 2191202675.52, 335832359.05, 0.00, 2013195622.81, 0.00, 77907835.38 301,699913383.023,2022-03-07T08:21:53.8372,-40.5159, 3.6315, 491.108, 91.8062,5.0,4.0, 34.8589, 57.2018, 2488102573.28, 111917643.42, 54026501.98, 2279523171.75, 20792700.55, 58427426.28 302,699913384.366,2022-03-07T08:21:55.1808,-40.4347, 3.6333, 490.202, 91.8187,5.0,4.0, 34.6655, 56.8554, 2287305903.19, 167836811.98, 54024372.73, 1741559985.34, 311784032.16, 0.00 303,699913385.710,2022-03-07T08:21:56.5244,-40.3534, 3.6351, 489.298, 91.8312,5.0,4.0, 34.3029, 56.6942, 1886624730.82, 391434609.45, 0.00, 2512999794.52, 160236809.67, 0.00 304,699913387.054,2022-03-07T08:21:57.8681,-40.2721, 3.6369, 488.397, 91.8437,5.0,4.0, 34.6040, 57.3550, 2282060337.36, 167718220.90, 54018024.64, 1558617709.07, 352994338.91, 0.00 305,699913388.397,2022-03-07T08:21:59.2117,-40.1908, 3.6386, 487.499, 91.8562,5.0,4.0, 34.2651, 56.7093, 1883735809.19, 391250565.20, 0.00, 1735140558.65, 311359777.42, 0.00 306,699913389.741,2022-03-07T08:22:00.5553,-40.1094, 3.6404, 486.603, 91.8687,5.0,4.0, 35.3192, 56.6728, 1981359289.64, 391158758.99, 0.00, 1733535653.89, 311254127.41, 0.00 307,699913391.077,2022-03-07T08:22:01.8911,-40.0284, 3.6421, 485.715, 91.8812,5.0,4.0, 35.5933, 57.4652, 2373981883.89, 167560962.64, 54009652.96, 1774693136.84, 248834660.50, 19466736.21 308,699913392.412,2022-03-07T08:22:03.2269,-39.9474, 3.6438, 484.830, 91.8936,5.0,4.0, 34.3519, 57.1975, 2075637583.90, 335043605.73, 0.00, 2393613517.82, 62187634.87, 38931236.25 309,699913393.748,2022-03-07T08:22:04.5627,-39.8664, 3.6455, 483.948, 91.9061,5.0,4.0, 35.7119, 57.5882, 2567860305.25, 111655136.79, 54005506.66, 1682830911.91, 331555402.53, 0.00 310,699913395.084,2022-03-07T08:22:05.8984,-39.7853, 3.6472, 483.068, 91.9185,5.0,4.0, 34.6206, 56.3593, 2467195770.28, 111629113.15, 54003443.38, 1504291638.60, 352158822.06, 0.00 311,699913396.420,2022-03-07T08:22:07.2342,-39.7042, 3.6488, 482.191, 91.9310,5.0,4.0, 34.7348, 57.1676, 2660465983.19, 55788595.26, 53999336.54, 1766462698.04, 310519239.60, 0.00 312,699913397.755,2022-03-07T08:22:08.5700,-39.6231, 3.6505, 481.316, 91.9435,5.0,4.0, 34.5556, 56.9965, 2461493771.97, 111551291.67, 53997292.98, 2382502443.12, 62082984.96, 38920161.67 313,699913399.091,2022-03-07T08:22:09.9058,-39.5419, 3.6521, 480.445, 91.9559,5.0,4.0, 35.2971, 56.3450, 2164441953.52, 334576303.63, 0.00, 1719091299.02, 310310778.02, 0.00 314,699913400.427,2022-03-07T08:22:11.2415,-39.4606, 3.6538, 479.575, 91.9684,5.0,4.0, 34.6663, 56.6022, 2654307904.14, 55749809.60, 53993225.53, 2466134323.92, 41360906.61, 38915781.34 315,699913401.763,2022-03-07T08:22:12.5773,-39.3794, 3.6554, 478.709, 91.9809,5.0,4.0, 34.0182, 57.4132, 3140980891.42, 0.00, 0.00, 1890099920.16, 289332725.49, 0.00 316,699913403.099,2022-03-07T08:22:13.9131,-39.2981, 3.6570, 477.845, 91.9933,5.0,4.0, 34.9037, 56.7419, 3040468556.77, 55711212.30, 0.00, 2063989141.14, 247916701.47, 0.00 317,699913404.434,2022-03-07T08:22:15.2489,-39.2167, 3.6586, 476.984, 92.0058,5.0,4.0, 34.8944, 57.8177, 1764064983.05, 445587108.28, 0.00, 2325296229.36, 82611353.15, 38907105.36 318,699913405.770,2022-03-07T08:22:16.5846,-39.1353, 3.6602, 476.126, 92.0182,5.0,4.0, 34.8759, 57.1114, 1762696636.72, 445484686.61, 0.00, 1972456457.94, 206459627.59, 19452476.99 319,699913407.106,2022-03-07T08:22:17.9204,-39.0539, 3.6617, 475.271, 92.0307,5.0,4.0, 34.9847, 57.8600, 1955511152.17, 389620305.70, 0.00, 1706252826.21, 330115930.80, 0.00 320,699913408.442,2022-03-07T08:22:19.2562,-38.9725, 3.6633, 474.418, 92.0432,5.0,4.0, 35.7075, 57.7403, 2123679560.08, 358615960.84, 0.00, 2010610662.53, 206254041.44, 19449270.99 321,699913409.777,2022-03-07T08:22:20.5920,-38.8910, 3.6648, 473.568, 92.0557,5.0,4.0, 35.6867, 57.6027, 2122027311.93, 358533998.76, 0.00, 1790379129.74, 247422887.64, 19448209.34 322,699913411.113,2022-03-07T08:22:21.9277,-38.8094, 3.6663, 472.720, 92.0681,5.0,4.0, 34.7219, 58.3183, 3023973230.23, 55621888.93, 0.00, 2355838624.30, 82447020.66, 38894302.36 323,699913412.449,2022-03-07T08:22:23.2635,-38.7279, 3.6679, 471.875, 92.0806,5.0,4.0, 36.5021, 58.3799, 2824469901.87, 55596558.36, 53969369.93, 1800334085.99, 317800054.96, 0.00 324,699913413.785,2022-03-07T08:22:24.5993,-38.6463, 3.6694, 471.033, 92.0931,5.0,4.0, 35.2877, 57.5474, 2530307351.44, 0.00, 107934848.43, 2523186928.94, 41182734.17, 38887995.31 325,699913415.121,2022-03-07T08:22:25.9351,-38.5646, 3.6708, 470.194, 92.1056,5.0,4.0, 34.2095, 56.6795, 2431087911.57, 111142625.47, 53965484.97, 2260028518.42, 82338375.51, 38885906.89 326,699913416.456,2022-03-07T08:22:27.2708,-38.4829, 3.6723, 469.357, 92.1180,5.0,4.0, 33.9116, 55.9029, 2040517980.58, 333352331.04, 0.00, 2214468590.46, 82311328.40, 38883825.42 327,699913417.792,2022-03-07T08:22:28.6066,-38.4012, 3.6738, 468.524, 92.1305,5.0,4.0, 34.0054, 55.4981, 2231357580.86, 277668019.92, 0.00, 2296950600.46, 61693028.64, 38879683.30 328,699913419.128,2022-03-07T08:22:29.9424,-38.3195, 3.6752, 467.693, 92.1430,5.0,4.0, 34.1231, 55.5578, 2423489127.12, 111042154.14, 53957792.44, 1991687886.61, 185018539.18, 19438811.32 329,699913420.464,2022-03-07T08:22:31.2782,-38.2377, 3.6767, 466.864, 92.1555,5.0,4.0, 34.1015, 55.5201, 2421589686.91, 111017143.06, 53955885.38, 1989796113.86, 184958095.74, 19437784.44 330,699913421.799,2022-03-07T08:22:32.6139,-38.1558, 3.6781, 466.039, 92.1680,5.0,4.0, 34.0799, 54.8510, 2419690359.11, 110992174.78, 53953984.74, 1642181939.50, 308162926.19, 0.00 331,699913423.135,2022-03-07T08:22:33.9497,-38.0740, 3.6795, 465.216, 92.1804,5.0,4.0, 33.5075, 56.4712, 1966036298.47, 344713782.44, 0.00, 1940988412.38, 205308207.05, 19434724.50 332,699913424.471,2022-03-07T08:22:35.2855,-37.9921, 3.6809, 464.395, 92.1929,5.0,4.0, 34.1416, 55.4769, 2607112550.13, 55458763.56, 53948321.18, 1680586468.86, 307862262.02, 0.00 333,699913425.807,2022-03-07T08:22:36.6213,-37.9101, 3.6823, 463.578, 92.2054,5.0,4.0, 33.9935, 54.4916, 2412094275.15, 110892730.46, 53946446.09, 2238644123.36, 61552477.31, 38865403.49 334,699913427.135,2022-03-07T08:22:37.9492,-37.8286, 3.6837, 462.768, 92.2178,5.0,4.0, 34.5083, 55.8012, 1735340822.21, 443471907.23, 0.00, 1806409050.68, 287151838.74, 0.00 335,699913428.463,2022-03-07T08:22:39.2771,-37.7471, 3.6850, 461.961, 92.2302,5.0,4.0, 33.4102, 55.2189, 1958310619.93, 344329217.54, 0.00, 1974666391.73, 184478280.31, 19429693.32 336,699913429.791,2022-03-07T08:22:40.6050,-37.6655, 3.6864, 461.157, 92.2426,5.0,4.0, 33.6526, 54.8448, 2019780334.91, 332381923.28, 0.00, 2058548671.24, 163927796.91, 19428697.35 337,699913431.118,2022-03-07T08:22:41.9329,-37.5839, 3.6877, 460.355, 92.2550,5.0,4.0, 34.6736, 55.7537, 2114290035.28, 332308179.91, 0.00, 2313648061.89, 61453122.38, 38855409.59 338,699913432.446,2022-03-07T08:22:43.2609,-37.5023, 3.6890, 459.556, 92.2675,5.0,4.0, 34.6529, 55.8330, 2112619863.39, 332234566.28, 0.00, 2011799366.63, 184300067.28, 19426715.65 339,699913433.774,2022-03-07T08:22:44.5888,-37.4206, 3.6903, 458.760, 92.2799,5.0,4.0, 34.7650, 56.6419, 2302854370.64, 166080541.26, 53933498.39, 1753289267.04, 307068120.04, 0.00 340,699913435.102,2022-03-07T08:22:45.9167,-37.3389, 3.6916, 457.966, 92.2923,5.0,4.0, 34.5908, 56.3186, 2107610255.39, 332014505.13, 0.00, 2347454244.68, 61374265.27, 38847537.19 341,699913436.430,2022-03-07T08:22:47.2446,-37.2571, 3.6929, 457.175, 92.3047,5.0,4.0, 35.5413, 57.2955, 2531750030.91, 229197641.47, 0.00, 2004075717.80, 265870099.52, 0.00 342,699913437.758,2022-03-07T08:22:48.5725,-37.1753, 3.6942, 456.387, 92.3171,5.0,4.0, 35.3624, 57.3418, 2140551857.93, 343720893.46, 0.00, 2513331300.18, 40890030.97, 38843641.70 343,699913439.086,2022-03-07T08:22:49.9005,-37.0935, 3.6955, 455.602, 92.3295,5.0,4.0, 35.6943, 57.5218, 2389320571.69, 165897808.24, 53924439.52, 1702310660.26, 327015944.58, 0.00 344,699913440.414,2022-03-07T08:22:51.2284,-37.0117, 3.6967, 454.819, 92.3419,5.0,4.0, 35.2992, 57.3147, 2135458413.61, 343494999.04, 0.00, 1996355144.08, 204254937.44, 19418924.57 345,699913441.742,2022-03-07T08:22:52.5563,-36.9298, 3.6979, 454.039, 92.3544,5.0,4.0, 35.5693, 56.7661, 2909674046.53, 114473323.99, 0.00, 2164163862.28, 102095049.62, 38835931.76 346,699913443.070,2022-03-07T08:22:53.8842,-36.8478, 3.6992, 453.262, 92.3668,5.0,4.0, 34.6580, 56.8908, 2477004683.53, 221003730.09, 0.00, 2077283182.81, 183712840.53, 19417010.55 347,699913444.398,2022-03-07T08:22:55.2121,-36.7659, 3.7004, 452.488, 92.3792,5.0,4.0, 35.8986, 58.2897, 2951000959.77, 0.00, 53915537.37, 2159976883.09, 183654697.46, 19416058.58 348,699913445.726,2022-03-07T08:22:56.5400,-36.6839, 3.7016, 451.716, 92.3916,5.0,4.0, 35.7452, 58.5568, 2756216357.96, 55214909.42, 53912020.15, 2071250076.20, 203931920.98, 19414164.70 349,699913447.053,2022-03-07T08:22:57.8680,-36.6019, 3.7028, 450.948, 92.4040,5.0,4.0, 36.4209, 59.2339, 2279187345.01, 331217673.43, 0.00, 2111468909.70, 203867670.66, 19413222.77 350,699913448.381,2022-03-07T08:22:59.1959,-36.5198, 3.7040, 450.182, 92.4164,5.0,4.0, 36.7241, 59.4135, 2846710348.78, 55191003.68, 53908527.77, 2531301111.52, 61141061.49, 38824568.37 351,699913449.709,2022-03-07T08:23:00.5238,-36.4377, 3.7051, 449.418, 92.4289,5.0,4.0, 26.5178, 59.0052, 578695764.85, 571497653.38, 0.00, 2402397857.19, 81495809.59, 38822697.87 352,699913451.037,2022-03-07T08:23:01.8517,-36.3556, 3.7063, 448.658, 92.4413,5.0,4.0, 25.1894, 59.2219, 0.00, 710890662.30, 0.00, 1808808119.62, 325778960.05, 0.00 353,699913452.365,2022-03-07T08:23:03.1796,-36.2734, 3.7075, 447.900, 92.4537,5.0,4.0, 22.8235, 45.2591, 472936336.44, 55143456.19, 215606469.05, 672388810.28, 386741562.21, 0.00 354,699913453.693,2022-03-07T08:23:04.5075,-36.1912, 3.7086, 447.145, 92.4661,5.0,4.0, 38.4582, 61.6343, 2646322668.89, 165394873.34, 53899905.05, 1637348774.94, 386620834.62, 0.00 355,699913455.021,2022-03-07T08:23:05.8355,-36.1089, 3.7097, 446.393, 92.4785,5.0,4.0, 38.4338, 63.5781, 2644202156.35, 165359444.40, 53898199.00, 2264884688.77, 223763350.39, 19406722.54 356,699913456.349,2022-03-07T08:23:07.1634,-36.0267, 3.7108, 445.644, 92.4909,5.0,4.0, 39.5863, 64.3948, 3111383859.31, 55096261.89, 53894805.30, 2720922185.28, 81317895.91, 38809790.32 357,699913457.677,2022-03-07T08:23:08.4913,-35.9444, 3.7119, 444.897, 92.5034,5.0,4.0, 39.0065, 64.1913, 2108324849.19, 456414583.29, 0.00, 2801897566.29, 0.00, 58211959.27 358,699913459.005,2022-03-07T08:23:09.8192,-35.8620, 3.7130, 444.153, 92.5158,5.0,4.0, 39.1476, 61.4208, 2353324328.58, 385509583.50, 0.00, 2256033508.57, 264119346.51, 0.00 359,699913460.333,2022-03-07T08:23:11.1471,-35.7797, 3.7141, 443.412, 92.5282,5.0,4.0, 36.1545, 61.4085, 2257375144.17, 330366592.94, 0.00, 1627760017.86, 385901212.07, 0.00 360,699913461.661,2022-03-07T08:23:12.4751,-35.6972, 3.7152, 442.674, 92.5406,5.0,4.0, 35.1285, 58.5197, 2159837609.92, 220151071.63, 53886428.10, 1249665963.12, 426259271.39, 0.00 361,699913462.988,2022-03-07T08:23:13.8030,-35.6148, 3.7162, 441.938, 92.5530,5.0,4.0, 34.3863, 55.9718, 2814910328.54, 110052271.71, 0.00, 2330417041.44, 60875441.10, 38798984.10 362,699913464.316,2022-03-07T08:23:15.1309,-35.5323, 3.7173, 441.206, 92.5654,5.0,4.0, 35.3763, 56.1480, 2906396263.49, 110029052.21, 0.00, 2500153584.80, 156488751.00, 0.00 363,699913465.644,2022-03-07T08:23:16.4588,-35.4498, 3.7183, 440.476, 92.5778,5.0,4.0, 3.9354, 57.1335, 0.00, 0.00, 53881474.85, 1993570872.59, 202793559.55, 19397717.23 364,699913466.964,2022-03-07T08:23:17.7789,-35.3678, 3.7194, 439.753, 92.5902,5.0,4.0, 35.8441, 57.9100, 1870558355.12, 439838647.05, 0.00, 1948191889.33, 283737247.00, 0.00 365,699913468.284,2022-03-07T08:23:19.0989,-35.2857, 3.7204, 439.033, 92.6025,5.0,4.0, 36.2467, 57.1666, 2803570328.01, 54968310.56, 53876576.13, 1904859287.53, 283650631.25, 0.00 366,699913469.605,2022-03-07T08:23:20.4190,-35.2036, 3.7214, 438.316, 92.6148,5.0,4.0, 36.2216, 59.6054, 2801303533.19, 54956812.65, 53874955.29, 2440776024.17, 81018338.29, 38788413.39 367,699913470.925,2022-03-07T08:23:21.7390,-35.1214, 3.7224, 437.601, 92.6272,5.0,4.0, 37.1330, 59.8600, 2705735915.98, 109890674.36, 53873340.48, 2273050631.88, 242981061.84, 0.00 368,699913472.245,2022-03-07T08:23:23.0591,-35.0392, 3.7233, 436.890, 92.6395,5.0,4.0, 36.2443, 60.4420, 2983222611.06, 0.00, 53871731.69, 1981790835.59, 242907253.55, 19392470.91 369,699913473.565,2022-03-07T08:23:24.3792,-34.9570, 3.7243, 436.181, 92.6518,5.0,4.0, 37.8832, 61.6220, 2419941832.08, 329466273.71, 0.00, 1648222556.00, 384370113.62, 0.00 370,699913474.885,2022-03-07T08:23:25.6992,-34.8748, 3.7253, 435.475, 92.6642,5.0,4.0, 37.5579, 61.3484, 2310295851.16, 353797809.67, 0.00, 2140564565.30, 222462807.01, 19389891.48 371,699913476.205,2022-03-07T08:23:27.0193,-34.7925, 3.7262, 434.771, 92.6765,5.0,4.0, 37.7680, 61.4528, 2230169371.95, 384218080.21, 0.00, 2056192525.71, 303266838.34, 0.00 372,699913477.525,2022-03-07T08:23:28.3393,-34.7102, 3.7272, 434.071, 92.6888,5.0,4.0, 37.9241, 61.7665, 2599751429.80, 164630870.39, 53863777.67, 2464980360.91, 101058495.11, 38776375.95 373,699913478.845,2022-03-07T08:23:29.6594,-34.6278, 3.7281, 433.373, 92.7012,5.0,4.0, 37.4663, 60.6058, 2302798431.31, 353505771.52, 0.00, 2501081859.96, 80798220.14, 38772994.63 374,699913480.165,2022-03-07T08:23:30.9795,-34.5454, 3.7290, 432.678, 92.7135,5.0,4.0, 37.4118, 60.4421, 2876156298.37, 176716563.19, 0.00, 2088986654.24, 222128513.99, 19385656.79 375,699913481.485,2022-03-07T08:23:32.2995,-34.4630, 3.7299, 431.986, 92.7258,5.0,4.0, 37.4206, 60.5449, 2299052041.18, 353360627.29, 0.00, 2005065883.41, 302811895.22, 0.00 376,699913482.805,2022-03-07T08:23:33.6196,-34.3806, 3.7308, 431.297, 92.7382,5.0,4.0, 37.3978, 61.3701, 2297179443.92, 353288274.39, 0.00, 2248340044.60, 201814302.74, 19383985.34 377,699913484.125,2022-03-07T08:23:34.9397,-34.2981, 3.7317, 430.610, 92.7505,5.0,4.0, 37.3521, 60.9695, 2293435469.89, 353144007.78, 0.00, 2121461289.28, 221863488.61, 19382326.64 378,699913485.445,2022-03-07T08:23:36.2597,-34.2156, 3.7326, 429.926, 92.7628,5.0,4.0, 37.7875, 60.7853, 2767354955.26, 109574098.25, 53851360.99, 2200854094.03, 141143906.89, 38763004.14 379,699913486.765,2022-03-07T08:23:37.5798,-34.1331, 3.7335, 429.245, 92.7751,5.0,4.0, 38.4868, 61.3644, 2119906588.30, 438207303.35, 0.00, 2442947476.10, 100787173.58, 38761361.34 380,699913488.085,2022-03-07T08:23:38.8998,-34.0505, 3.7343, 428.567, 92.7875,5.0,4.0, 37.2837, 60.2940, 2287822636.46, 352928707.97, 0.00, 1993076690.99, 302271996.07, 0.00 381,699913489.405,2022-03-07T08:23:40.2199,-33.9679, 3.7352, 427.892, 92.7998,5.0,4.0, 37.4995, 60.1011, 2208462629.27, 383275962.49, 0.00, 2397422940.55, 221600613.85, 0.00 382,699913490.725,2022-03-07T08:23:41.5400,-33.8853, 3.7360, 427.219, 92.8121,5.0,4.0, 37.2154, 60.1689, 2282213677.35, 352714731.79, 0.00, 1987088226.62, 302004525.85, 0.00 383,699913492.046,2022-03-07T08:23:42.8600,-33.8026, 3.7369, 426.550, 92.8244,5.0,4.0, 36.3494, 59.7657, 2614533386.89, 226699522.22, 0.00, 2349701937.58, 100638579.21, 38753242.30 384,699913493.366,2022-03-07T08:23:44.1801,-33.7199, 3.7377, 425.883, 92.8367,5.0,4.0, 37.0926, 59.6141, 2848095738.97, 176286409.16, 0.00, 2266398042.45, 241461707.20, 0.00 385,699913494.686,2022-03-07T08:23:45.5001,-33.6372, 3.7385, 425.219, 92.8490,5.0,4.0, 37.0661, 60.6943, 2845760911.63, 176251041.60, 0.00, 1293782233.28, 442550115.49, 0.00 386,699913496.006,2022-03-07T08:23:46.8202,-33.5544, 3.7393, 424.558, 92.8613,5.0,4.0, 37.0770, 60.1858, 1097913901.65, 710797304.54, 0.00, 2582356951.54, 60312486.46, 38746860.46 387,699913497.326,2022-03-07T08:23:48.1403,-33.4717, 3.7401, 423.899, 92.8737,5.0,4.0, 28.2006, 52.1785, 2603828056.30, 0.00, 0.00, 2096050267.95, 0.00, 58117921.02 388,699913498.646,2022-03-07T08:23:49.4603,-33.3888, 3.7409, 423.244, 92.8860,5.0,4.0, 37.4249, 59.7412, 2740277343.48, 218619697.44, 0.00, 2053668050.93, 221017053.16, 19371853.57 389,699913499.966,2022-03-07T08:23:50.7804,-33.3060, 3.7416, 422.591, 92.8983,5.0,4.0, 36.2884, 58.8617, 2099152121.55, 382508442.63, 0.00, 1810230906.55, 321386024.82, 0.00 390,699913501.286,2022-03-07T08:23:52.1004,-33.2231, 3.7424, 421.941, 92.9106,5.0,4.0, 35.2206, 58.3031, 1822347066.47, 436979281.70, 0.00, 2368619329.54, 80299992.31, 38739023.97 391,699913502.606,2022-03-07T08:23:53.4205,-33.1402, 3.7432, 421.294, 92.9229,5.0,4.0, 35.3735, 57.5790, 2367100269.96, 163834855.09, 53827655.69, 2326117545.45, 80276809.82, 38737475.36 392,699913503.926,2022-03-07T08:23:54.7406,-33.0573, 3.7439, 420.650, 92.9352,5.0,4.0, 35.4583, 57.6298, 2910953696.27, 0.00, 53826223.45, 1842984040.05, 300951288.88, 0.00 393,699913505.246,2022-03-07T08:23:56.0606,-32.9743, 3.7446, 420.008, 92.9475,5.0,4.0, 35.4322, 56.7024, 2908553866.20, 0.00, 53824796.97, 2481505172.75, 40115297.00, 38734396.73 394,699913506.566,2022-03-07T08:23:57.3807,-32.8913, 3.7454, 419.370, 92.9598,5.0,4.0, 34.2595, 56.5097, 2270433355.49, 272896908.69, 0.00, 2279070596.15, 140363231.35, 19366433.35 395,699913507.886,2022-03-07T08:23:58.7007,-32.8083, 3.7461, 418.734, 92.9721,5.0,4.0, 35.9781, 56.9550, 2582459053.23, 226026027.53, 0.00, 2114835887.82, 240484931.72, 0.00 396,699913509.206,2022-03-07T08:24:00.0208,-32.7252, 3.7468, 418.101, 92.9844,5.0,4.0, 35.1151, 56.9251, 1993035824.63, 381831477.76, 0.00, 2391720942.11, 60104070.28, 38728313.67 397,699913510.526,2022-03-07T08:24:01.3409,-32.6422, 3.7475, 417.472, 92.9967,5.0,4.0, 35.2453, 56.8622, 2534494137.55, 109073449.12, 53817750.57, 1991073953.39, 200289817.07, 19363404.15 398,699913511.839,2022-03-07T08:24:02.6531,-32.5595, 3.7482, 416.848, 93.0089,5.0,4.0, 35.2488, 57.2398, 2713283389.83, 54526118.45, 53816358.44, 2307295339.45, 80093143.33, 38725309.09 399,699913513.151,2022-03-07T08:24:03.9653,-32.4769, 3.7489, 416.228, 93.0211,5.0,4.0, 35.0333, 57.8293, 1986448400.76, 381534833.28, 0.00, 2342296448.31, 80047726.62, 38722329.04 400,699913514.463,2022-03-07T08:24:05.2775,-32.3942, 3.7495, 415.610, 93.0333,5.0,4.0, 35.0129, 56.9684, 1984802758.06, 381461080.29, 0.00, 1705356379.15, 320100373.69, 0.00 401,699913515.775,2022-03-07T08:24:06.5897,-32.3115, 3.7502, 414.995, 93.0455,5.0,4.0, 35.8056, 56.5263, 2567536343.16, 225719127.10, 0.00, 1782853819.02, 300009413.81, 0.00 402,699913517.087,2022-03-07T08:24:07.9019,-32.2288, 3.7508, 414.383, 93.0577,5.0,4.0, 35.1041, 56.7955, 2521925592.86, 108946875.52, 53809482.96, 1880486602.24, 284139393.44, 0.00 403,699913518.400,2022-03-07T08:24:09.2141,-32.1460, 3.7515, 413.774, 93.0699,5.0,4.0, 35.7564, 56.1790, 2563278449.97, 225632311.04, 0.00, 2055978966.29, 179904362.88, 19358221.06 404,699913519.712,2022-03-07T08:24:10.5263,-32.0632, 3.7521, 413.167, 93.0821,5.0,4.0, 34.0776, 56.3603, 2605494574.30, 54442109.42, 53805425.39, 2170145489.91, 159825358.97, 19356767.52 405,699913521.024,2022-03-07T08:24:11.8385,-31.9804, 3.7527, 412.564, 93.0943,5.0,4.0, 35.0259, 55.6286, 2693099324.19, 54431713.34, 53804084.08, 2246756277.44, 199725867.94, 0.00 406,699913522.336,2022-03-07T08:24:13.1507,-31.8976, 3.7534, 411.963, 93.1065,5.0,4.0, 34.9137, 55.9945, 2511469476.88, 217685362.51, 0.00, 2165700672.51, 219637178.89, 0.00 407,699913523.648,2022-03-07T08:24:14.4629,-31.8147, 3.7540, 411.365, 93.1187,5.0,4.0, 24.3670, 56.3884, 627345065.89, 163232973.83, 161404254.62, 1966799402.84, 199614582.79, 19354609.80 408,699913524.961,2022-03-07T08:24:15.7751,-31.7318, 3.7546, 410.770, 93.1309,5.0,4.0, 34.8199, 56.1824, 2147317629.88, 326342176.16, 0.00, 1766486356.02, 299255699.47, 0.00 409,699913526.273,2022-03-07T08:24:17.0873,-31.6489, 3.7551, 410.178, 93.1431,5.0,4.0, 33.8492, 55.5697, 2413719739.25, 217520333.87, 0.00, 2313679378.98, 59834578.92, 38704958.09 410,699913527.585,2022-03-07T08:24:18.3995,-31.5659, 3.7557, 409.589, 93.1553,5.0,4.0, 34.8778, 55.1516, 2679675362.31, 54369827.63, 53796153.11, 1997903108.62, 179454166.85, 19351774.75 411,699913528.897,2022-03-07T08:24:19.7117,-31.4829, 3.7563, 409.002, 93.1674,5.0,4.0, 33.7887, 55.4037, 2052704511.69, 326157571.03, 0.00, 1721907025.27, 299007849.99, 0.00 412,699913530.209,2022-03-07T08:24:21.0239,-31.3999, 3.7569, 408.418, 93.1796,5.0,4.0, 34.7337, 54.7360, 2140165395.36, 326096316.67, 0.00, 2384730603.17, 99641870.11, 19350375.06 413,699913531.522,2022-03-07T08:24:22.3361,-31.3169, 3.7574, 407.838, 93.1918,5.0,4.0, 32.9343, 54.2782, 3040896606.81, 0.00, 0.00, 2340802445.17, 39834892.87, 38697974.40 414,699913532.834,2022-03-07T08:24:23.6483,-31.2338, 3.7580, 407.260, 93.2040,5.0,4.0, 32.8258, 53.9928, 2312708386.96, 108637798.67, 53789695.70, 2221467291.94, 59736004.48, 38696595.37 415,699913534.146,2022-03-07T08:24:24.9605,-31.1507, 3.7585, 406.685, 93.2161,5.0,4.0, 32.8033, 54.3169, 2133023130.92, 162926351.67, 53788420.63, 1740997687.59, 282882824.43, 0.00 416,699913535.458,2022-03-07T08:24:26.2727,-31.0676, 3.7590, 406.112, 93.2283,5.0,4.0, 32.7814, 53.7306, 2664048958.35, 0.00, 53787150.99, 2411342840.87, 19901149.33, 38693854.92 417,699913536.770,2022-03-07T08:24:27.5849,-30.9844, 3.7595, 405.543, 93.2405,5.0,4.0, 33.6322, 53.4075, 1507101851.08, 488507202.71, 0.00, 2289919883.22, 39780694.97, 38691137.85 418,699913538.083,2022-03-07T08:24:28.8971,-30.9013, 3.7601, 404.977, 93.2526,5.0,4.0, 32.7172, 53.4415, 2303048813.31, 108537112.66, 53783374.62, 1899828553.03, 178964688.92, 19344894.02 419,699913539.395,2022-03-07T08:24:30.2093,-30.8181, 3.7606, 404.413, 93.2648,5.0,4.0, 33.5765, 53.0587, 2212614472.08, 271292790.07, 0.00, 1588005287.32, 298193939.55, 0.00 420,699913540.707,2022-03-07T08:24:31.5215,-30.7348, 3.7611, 403.852, 93.2769,5.0,4.0, 9.1654, 54.0617, 0.00, 0.00, 125488729.37, 2244117237.51, 119245434.55, 19343552.93 421,699913542.019,2022-03-07T08:24:32.8337,-30.6516, 3.7615, 403.295, 93.2891,5.0,4.0, 33.3587, 53.2412, 1977351276.22, 337054354.16, 0.00, 2280440395.01, 39737789.61, 38685773.45 422,699913543.331,2022-03-07T08:24:34.1459,-30.5683, 3.7620, 402.740, 93.3012,5.0,4.0, 33.4786, 53.5739, 2381615363.97, 216875196.76, 0.00, 1619994180.06, 297873660.14, 0.00 423,699913544.644,2022-03-07T08:24:35.4581,-30.4850, 3.7625, 402.187, 93.3134,5.0,4.0, 33.5416, 54.4183, 2379615248.08, 108417836.23, 53775967.13, 1772434856.71, 277941125.09, 0.00 424,699913545.956,2022-03-07T08:24:36.7703,-30.4017, 3.7630, 401.638, 93.3255,5.0,4.0, 34.3732, 55.7349, 2641795472.97, 162597181.51, 0.00, 1828821247.34, 282045461.75, 0.00 425,699913547.268,2022-03-07T08:24:38.0825,-30.3183, 3.7634, 401.092, 93.3377,5.0,4.0, 34.4497, 54.9957, 2463603232.91, 108378452.72, 53773540.66, 1807199136.58, 277793072.27, 0.00 426,699913548.580,2022-03-07T08:24:39.3947,-30.2349, 3.7639, 400.549, 93.3498,5.0,4.0, 34.3852, 54.9573, 1934060486.04, 379255909.82, 0.00, 1805316817.26, 277719310.55, 0.00 427,699913549.892,2022-03-07T08:24:40.7069,-30.1515, 3.7643, 400.008, 93.3619,5.0,4.0, 34.2549, 54.9585, 2808446461.67, 108319729.55, 0.00, 2261525840.90, 0.00, 58012981.01 428,699913551.205,2022-03-07T08:24:42.0192,-30.0681, 3.7647, 399.470, 93.3741,5.0,4.0, 34.2865, 54.5055, 2279941392.15, 270750622.73, 0.00, 2067711106.34, 158570905.46, 19337019.85 429,699913552.517,2022-03-07T08:24:43.3313,-29.9846, 3.7652, 398.936, 93.3862,5.0,4.0, 34.2434, 55.2105, 2453253208.57, 216561631.23, 0.00, 2295057784.51, 59448434.80, 38672764.38 430,699913553.829,2022-03-07T08:24:44.6436,-29.9011, 3.7656, 398.404, 93.3983,5.0,4.0, 33.3151, 55.0733, 2013474040.51, 324784287.37, 0.00, 2101604811.11, 158487514.41, 19335747.35 431,699913555.141,2022-03-07T08:24:45.9558,-29.8176, 3.7660, 397.875, 93.4104,5.0,4.0, 33.2742, 54.6456, 2010079732.77, 324668391.44, 0.00, 2364129103.49, 39601131.80, 38668972.18 432,699913556.453,2022-03-07T08:24:47.2680,-29.7341, 3.7664, 397.349, 93.4225,5.0,4.0, 34.1996, 54.8812, 2095704703.63, 324610655.04, 0.00, 1599830372.93, 316726370.18, 0.00 433,699913557.766,2022-03-07T08:24:48.5802,-29.6505, 3.7668, 396.825, 93.4346,5.0,4.0, 32.8917, 54.1196, 1896481212.89, 348594027.10, 0.00, 2435283296.03, 19790243.00, 38666472.06 434,699913559.078,2022-03-07T08:24:49.8924,-29.5669, 3.7672, 396.305, 93.4467,5.0,4.0, 33.1850, 54.4276, 2179341061.08, 270413004.58, 0.00, 2166651004.92, 138495703.45, 19332615.18 435,699913560.390,2022-03-07T08:24:51.2046,-29.4833, 3.7675, 395.788, 93.4588,5.0,4.0, 34.0773, 54.4726, 2438799936.36, 216292194.95, 0.00, 2354236620.97, 39559941.24, 38663994.23 436,699913561.702,2022-03-07T08:24:52.5168,-29.3997, 3.7679, 395.273, 93.4709,5.0,4.0, 33.1134, 54.4605, 1592135879.26, 447876123.97, 0.00, 1780918657.93, 276776482.86, 0.00 437,699913563.015,2022-03-07T08:24:53.8290,-29.3160, 3.7683, 394.762, 93.4830,5.0,4.0, 34.0394, 53.8858, 2258860796.71, 270222666.88, 0.00, 2460385023.07, 138352597.69, 0.00 438,699913564.319,2022-03-07T08:24:55.1333,-29.2328, 3.7686, 394.256, 93.4951,5.0,4.0, 33.9827, 54.8293, 2430560983.18, 216140301.33, 0.00, 1701552886.74, 296393662.40, 0.00 439,699913565.623,2022-03-07T08:24:56.4377,-29.1496, 3.7689, 393.753, 93.5071,5.0,4.0, 34.5428, 55.4594, 2823284964.99, 111910256.01, 0.00, 2228578311.41, 138281575.72, 19328948.24 440,699913566.928,2022-03-07T08:24:57.7420,-29.0664, 3.7693, 393.254, 93.5191,5.0,4.0, 34.6620, 55.6690, 2468282450.90, 223781523.81, 0.00, 2037569015.80, 177745111.11, 19328346.71 441,699913568.232,2022-03-07T08:24:59.0464,-28.9831, 3.7696, 392.757, 93.5311,5.0,4.0, 34.9829, 56.8761, 1816752874.51, 431979829.24, 0.00, 2598078179.17, 19739386.69, 38654303.71 442,699913569.536,2022-03-07T08:25:00.3507,-28.8999, 3.7699, 392.262, 93.5431,5.0,4.0, 34.8416, 57.0140, 2333844927.16, 269940691.92, 0.00, 2219202919.28, 157874964.91, 19326558.51 443,699913570.841,2022-03-07T08:25:01.6550,-28.8166, 3.7702, 391.771, 93.5551,5.0,4.0, 34.7219, 56.4061, 2108506893.97, 335439820.46, 0.00, 2367157565.20, 59188101.60, 38651935.75 444,699913572.145,2022-03-07T08:25:02.9594,-28.7332, 3.7705, 391.283, 93.5671,5.0,4.0, 34.8386, 57.1201, 2157303124.81, 323817171.32, 0.00, 1839179205.07, 295865646.69, 0.00 445,699913573.449,2022-03-07T08:25:04.2637,-28.6499, 3.7708, 390.798, 93.5790,5.0,4.0, 35.5191, 57.5914, 2141858743.75, 347743891.35, 0.00, 2437150858.40, 59158195.06, 38649589.46 446,699913574.754,2022-03-07T08:25:05.5681,-28.5665, 3.7711, 390.315, 93.5910,5.0,4.0, 34.7263, 57.0467, 2323958250.99, 269708953.27, 0.00, 2506832132.57, 39418960.33, 38647264.72 447,699913576.058,2022-03-07T08:25:06.8724,-28.4831, 3.7714, 389.835, 93.6030,5.0,4.0, 35.6829, 56.7539, 2235984423.16, 323595551.18, 0.00, 2205173527.53, 157636320.60, 19323055.20 448,699913577.362,2022-03-07T08:25:08.1768,-28.3997, 3.7717, 389.359, 93.6150,5.0,4.0, 35.6109, 56.2889, 2405936692.43, 269617083.35, 0.00, 1792140469.52, 295494189.84, 0.00 449,699913578.667,2022-03-07T08:25:09.4811,-28.3163, 3.7720, 388.885, 93.6269,5.0,4.0, 35.4102, 56.0736, 2132775640.42, 347447486.06, 0.00, 1678352262.11, 315115166.60, 0.00 450,699913579.971,2022-03-07T08:25:10.7855,-28.2328, 3.7722, 388.414, 93.6389,5.0,4.0, 34.3747, 55.4039, 2443257868.90, 223321282.23, 0.00, 1639316540.44, 315036733.52, 0.00 451,699913581.275,2022-03-07T08:25:12.0898,-28.1493, 3.7725, 387.946, 93.6509,5.0,4.0, 33.9642, 56.5938, 3135987793.83, 0.00, 0.00, 1710197613.13, 314880476.04, 0.00 452,699913582.580,2022-03-07T08:25:13.3942,-28.0658, 3.7727, 387.481, 93.6628,5.0,4.0, 35.3234, 56.8967, 2125525649.94, 347213099.89, 0.00, 1931214841.90, 275452320.24, 0.00 453,699913583.884,2022-03-07T08:25:14.6985,-27.9823, 3.7730, 387.018, 93.6748,5.0,4.0, 34.9015, 56.2831, 2654644366.95, 173577441.94, 0.00, 2077561106.82, 177032829.58, 19319089.63 454,699913585.188,2022-03-07T08:25:16.0028,-27.8987, 3.7732, 386.559, 93.6867,5.0,4.0, 34.2866, 56.1694, 2989550169.60, 53859851.40, 0.00, 2557132042.05, 19665475.75, 38637067.37 455,699913586.493,2022-03-07T08:25:17.3072,-27.8151, 3.7734, 386.103, 93.6987,5.0,4.0, 33.8486, 56.4201, 3125316927.48, 0.00, 0.00, 2369311018.04, 58981949.40, 38635960.74 456,699913587.797,2022-03-07T08:25:18.6115,-27.7315, 3.7736, 385.649, 93.7106,5.0,4.0, 34.5752, 56.7448, 1959541714.47, 376830744.86, 0.00, 2105679611.40, 176859323.83, 19316881.57 457,699913589.101,2022-03-07T08:25:19.9159,-27.6479, 3.7738, 385.198, 93.7225,5.0,4.0, 35.1936, 56.3311, 2114679062.11, 346866088.55, 0.00, 1697510894.82, 314339969.92, 0.00 458,699913590.406,2022-03-07T08:25:21.2202,-27.5643, 3.7741, 384.751, 93.7344,5.0,4.0, 34.3409, 55.5681, 2466512613.02, 215260626.19, 0.00, 2138059526.02, 157131783.68, 19315793.19 459,699913591.710,2022-03-07T08:25:22.5246,-27.4806, 3.7742, 384.306, 93.7464,5.0,4.0, 34.3827, 55.3209, 2294448255.96, 269031442.63, 0.00, 1841190062.89, 274913947.07, 0.00 460,699913593.014,2022-03-07T08:25:23.8289,-27.3969, 3.7744, 383.864, 93.7583,5.0,4.0, 34.0895, 53.4992, 2418385896.72, 222875125.83, 0.00, 2501347960.90, 0.00, 38629430.34 461,699913594.319,2022-03-07T08:25:25.1333,-27.3132, 3.7746, 383.425, 93.7702,5.0,4.0, 33.3268, 53.7255, 2373336652.42, 215119305.80, 0.00, 2312481106.51, 39244998.78, 38627294.92 462,699913595.623,2022-03-07T08:25:26.4376,-27.2295, 3.7748, 382.989, 93.7821,5.0,4.0, 31.7234, 53.3382, 2929091692.80, 0.00, 0.00, 1906675808.28, 176560089.99, 19313117.45 463,699913596.927,2022-03-07T08:25:27.7420,-27.1458, 3.7750, 382.556, 93.7940,5.0,4.0, 32.4360, 53.2596, 2115429955.47, 268811517.16, 0.00, 1721499914.31, 274583244.32, 0.00 464,699913598.232,2022-03-07T08:25:29.0463,-27.0620, 3.7751, 382.126, 93.8059,5.0,4.0, 33.2982, 53.1232, 2536345416.99, 53753577.45, 53722406.62, 2378252193.93, 19608402.70, 38624130.21 465,699913599.536,2022-03-07T08:25:30.3507,-26.9782, 3.7753, 381.699, 93.8178,5.0,4.0, 33.2340, 53.5534, 2365231053.16, 214979500.60, 0.00, 2302609378.96, 39207458.50, 38623085.50 466,699913600.841,2022-03-07T08:25:31.6550,-26.8944, 3.7754, 381.274, 93.8297,5.0,4.0, 33.1746, 52.8905, 2700808627.23, 0.00, 53720471.16, 2263634735.78, 39198137.03, 38622045.87 467,699913602.145,2022-03-07T08:25:32.9593,-26.8106, 3.7756, 380.853, 93.8415,5.0,4.0, 33.0862, 52.6311, 2527675781.26, 161156731.32, 0.00, 1967331816.24, 156718281.89, 19309990.89 468,699913603.449,2022-03-07T08:25:34.2637,-26.7267, 3.7757, 380.434, 93.8534,5.0,4.0, 33.0994, 51.8021, 2693878964.94, 0.00, 53717603.20, 1637685966.72, 274192277.71, 0.00 469,699913604.754,2022-03-07T08:25:35.5680,-26.6429, 3.7758, 380.019, 93.8653,5.0,4.0, 32.2884, 52.5830, 2102790462.86, 268508595.82, 0.00, 2144885725.22, 58741658.65, 38617937.83 470,699913606.058,2022-03-07T08:25:36.8724,-26.5590, 3.7760, 379.606, 93.8771,5.0,4.0, 30.5780, 50.4293, 1367816322.88, 444886175.37, 0.00, 1961009589.03, 195759558.11, 0.00 471,699913607.362,2022-03-07T08:25:38.1767,-26.4751, 3.7761, 379.197, 93.8890,5.0,4.0, 30.9198, 48.9610, 2854896665.16, 0.00, 0.00, 1269660446.19, 313141943.64, 0.00 472,699913608.667,2022-03-07T08:25:39.4811,-26.3911, 3.7762, 378.790, 93.9008,5.0,4.0, 32.2903, 51.2993, 1927944012.47, 322005727.45, 0.00, 1990896817.10, 136935687.26, 19306954.99 473,699913609.971,2022-03-07T08:25:40.7854,-26.3072, 3.7763, 378.386, 93.9127,5.0,4.0, 30.5437, 50.0321, 1591283633.28, 375614092.61, 0.00, 1916438397.53, 136903864.55, 19306457.72 474,699913611.275,2022-03-07T08:25:42.0898,-26.2232, 3.7764, 377.985, 93.9245,5.0,4.0, 31.3446, 49.5099, 1840958497.01, 321904288.04, 0.00, 1986618149.62, 117318969.50, 19305962.92 475,699913612.580,2022-03-07T08:25:43.3941,-26.1392, 3.7765, 377.587, 93.9364,5.0,4.0, 25.7915, 49.4510, 2381390398.94, 0.00, 0.00, 1804073445.92, 215035050.81, 0.00 476,699913613.884,2022-03-07T08:25:44.6984,-26.0552, 3.7766, 377.192, 93.9482,5.0,4.0, 28.9516, 47.9739, 2673164410.79, 0.00, 0.00, 2198600548.87, 58632399.41, 19304980.72 477,699913615.188,2022-03-07T08:25:46.0028,-25.9712, 3.7766, 376.800, 93.9600,5.0,4.0, 31.7585, 50.3151, 2205601680.95, 222128344.08, 0.00, 1654391420.18, 253957024.28, 0.00 478,699913616.493,2022-03-07T08:25:47.3071,-25.8872, 3.7767, 376.411, 93.9718,5.0,4.0, 31.3407, 49.7909, 2328614102.87, 172739672.42, 0.00, 1724460817.34, 234368233.73, 0.00 479,699913617.797,2022-03-07T08:25:48.6115,-25.8031, 3.7768, 376.025, 93.9836,5.0,4.0, 31.3181, 49.7431, 2326613936.42, 172712931.58, 0.00, 2225026724.88, 136683605.37, 0.00 480,699913619.101,2022-03-07T08:25:49.9158,-25.7190, 3.7768, 375.642, 93.9954,5.0,4.0, 31.1155, 49.6004, 1996279590.14, 267961449.33, 0.00, 1613196602.38, 253783208.88, 0.00 481,699913620.406,2022-03-07T08:25:51.2202,-25.6349, 3.7769, 375.262, 94.0072,5.0,4.0, 30.7999, 49.1905, 2493205169.49, 107168077.07, 0.00, 1790506192.66, 214690894.31, 0.00 482,699913621.710,2022-03-07T08:25:52.5245,-25.5508, 3.7769, 374.885, 94.0190,5.0,4.0, 30.8759, 48.5460, 2324991422.98, 160727432.94, 0.00, 1752801508.46, 214642290.79, 0.00 483,699913623.014,2022-03-07T08:25:53.8289,-25.4666, 3.7770, 374.510, 94.0308,5.0,4.0, 29.9574, 48.2500, 2403887884.76, 0.00, 53701265.62, 1534850858.47, 253553778.39, 0.00 484,699913624.319,2022-03-07T08:25:55.1332,-25.3825, 3.7770, 374.139, 94.0426,5.0,4.0, 29.9350, 48.3269, 2401820452.42, 0.00, 53700400.86, 1640158401.73, 233997078.64, 0.00 485,699913625.623,2022-03-07T08:25:56.4376,-25.2983, 3.7770, 373.770, 94.0543,5.0,4.0, 30.0992, 48.5114, 1903253481.99, 267715691.06, 0.00, 2030172102.08, 97476945.20, 19299752.59 486,699913626.927,2022-03-07T08:25:57.7419,-25.2141, 3.7770, 373.405, 94.0661,5.0,4.0, 29.7201, 47.6533, 2018506910.26, 221787978.49, 0.00, 1601033270.55, 233892410.99, 0.00 487,699913628.232,2022-03-07T08:25:59.0463,-25.1299, 3.7770, 373.043, 94.0779,5.0,4.0, 30.0609, 48.0400, 1899979562.81, 267634720.21, 0.00, 2203480351.32, 58460076.51, 19298833.21 488,699913629.536,2022-03-07T08:26:00.3506,-25.0457, 3.7770, 372.683, 94.0896,5.0,4.0, 29.4990, 46.3153, 2723711324.12, 0.00, 0.00, 2627112494.05, 19482362.80, 0.00 489,699913630.840,2022-03-07T08:26:01.6549,-24.9614, 3.7770, 372.327, 94.1014,5.0,4.0, 29.6402, 47.9529, 2011565967.08, 221654582.05, 0.00, 1683123978.14, 221385699.87, 0.00 490,699913632.145,2022-03-07T08:26:02.9593,-24.8772, 3.7770, 371.973, 94.1131,5.0,4.0, 29.2051, 47.9177, 1646473927.64, 320969036.46, 0.00, 1681299165.93, 221336914.29, 0.00 491,699913633.449,2022-03-07T08:26:04.2636,-24.7929, 3.7770, 371.622, 94.1248,5.0,4.0, 30.0789, 47.5473, 1727308601.73, 320921233.51, 0.00, 1696696356.53, 214116893.48, 0.00 492,699913634.746,2022-03-07T08:26:05.5601,-24.7091, 3.7770, 371.277, 94.1365,5.0,4.0, 29.2768, 46.3891, 2340768188.14, 110777780.79, 0.00, 2083259744.37, 0.00, 38592263.01 493,699913636.042,2022-03-07T08:26:06.8566,-24.6253, 3.7770, 370.934, 94.1481,5.0,4.0, 29.2863, 46.9607, 1642222537.32, 213884034.42, 53691994.56, 1939913822.76, 97283263.85, 19295689.38 494,699913637.339,2022-03-07T08:26:08.1531,-24.5415, 3.7769, 370.595, 94.1598,5.0,4.0, 28.1312, 45.0354, 1722847759.54, 267315560.41, 0.00, 1726410167.24, 116714472.26, 19295249.56 495,699913638.635,2022-03-07T08:26:09.4496,-24.4576, 3.7769, 370.258, 94.1714,5.0,4.0, 27.9903, 44.3699, 2047475124.26, 53447389.54, 53689556.97, 1473862035.87, 221047220.38, 0.00 496,699913639.932,2022-03-07T08:26:10.7461,-24.3738, 3.7769, 369.924, 94.1831,5.0,4.0, 28.6018, 45.5467, 2291195152.45, 106879126.99, 0.00, 1580315573.31, 213837421.38, 0.00 497,699913641.228,2022-03-07T08:26:12.0426,-24.2899, 3.7768, 369.593, 94.1947,5.0,4.0, 26.9436, 43.8802, 2125703901.50, 0.00, 53687953.19, 1859236450.24, 77742301.19, 19293513.26 498,699913642.525,2022-03-07T08:26:13.3390,-24.2060, 3.7768, 369.265, 94.2063,5.0,4.0, 25.3305, 44.2758, 1775624755.16, 172143941.16, 0.00, 1469058810.33, 220904309.56, 0.00 499,699913643.821,2022-03-07T08:26:14.6355,-24.1221, 3.7767, 368.940, 94.2179,5.0,4.0, 27.6235, 43.5807, 1826529569.11, 221295793.42, 0.00, 1365141737.00, 233126789.76, 0.00 500,699913645.118,2022-03-07T08:26:15.9320,-24.0382, 3.7766, 368.618, 94.2295,5.0,4.0, 27.8932, 43.7144, 2038662035.42, 53408493.66, 53685579.15, 1573448698.73, 194230799.26, 0.00 501,699913646.414,2022-03-07T08:26:17.2285,-23.9542, 3.7766, 368.299, 94.2411,5.0,4.0, 27.7258, 42.9780, 2197957472.99, 0.00, 53684017.39, 1430465214.80, 213562937.28, 0.00 502,699913647.711,2022-03-07T08:26:18.5250,-23.8703, 3.7765, 367.983, 94.2527,5.0,4.0, 26.8827, 44.1312, 2482137710.64, 0.00, 0.00, 1498609006.22, 213517673.25, 0.00 503,699913649.007,2022-03-07T08:26:19.8215,-23.7863, 3.7764, 367.670, 94.2643,5.0,4.0, 27.4529, 43.3692, 1137715489.96, 427022383.43, 0.00, 2053989266.41, 97032975.92, 0.00 504,699913650.303,2022-03-07T08:26:21.1180,-23.7023, 3.7763, 367.359, 94.2758,5.0,4.0, 26.9108, 35.5056, 1786295521.89, 213480729.26, 0.00, 591181988.51, 291037579.76, 0.00 505,699913651.600,2022-03-07T08:26:22.4145,-23.6183, 3.7762, 367.052, 94.2874,5.0,4.0, 27.0321, 33.3514, 1784753582.14, 106725179.99, 53680943.61, 243162314.19, 19398427.96, 96448694.34 506,699913652.896,2022-03-07T08:26:23.7109,-23.5343, 3.7761, 366.748, 94.2990,5.0,4.0, 27.4783, 43.1086, 1813957861.69, 221042229.63, 0.00, 1839076925.28, 135760541.70, 0.00 507,699913654.193,2022-03-07T08:26:25.0074,-23.4503, 3.7760, 366.446, 94.3105,5.0,4.0, 25.7866, 41.6872, 1256315236.33, 343746361.17, 0.00, 1731191696.35, 77545083.35, 19288520.74 508,699913655.489,2022-03-07T08:26:26.3039,-23.3662, 3.7759, 366.148, 94.3221,5.0,4.0, 26.3622, 41.0395, 1212680172.10, 373327172.79, 0.00, 1418026505.39, 193822434.15, 0.00 509,699913656.786,2022-03-07T08:26:27.6004,-23.2822, 3.7758, 365.853, 94.3336,5.0,4.0, 25.0564, 40.2222, 1777061554.64, 53324977.12, 53677193.53, 1969248543.90, 77512913.81, 0.00 510,699913658.082,2022-03-07T08:26:28.8969,-23.1981, 3.7757, 365.560, 94.3451,5.0,4.0, 25.4894, 39.1177, 2179055522.13, 53317524.16, 0.00, 1736141466.76, 110127179.02, 0.00 511,699913659.379,2022-03-07T08:26:30.1934,-23.1140, 3.7755, 365.270, 94.3567,5.0,4.0, 25.5934, 39.8405, 1640526527.55, 220856105.26, 0.00, 1447854413.36, 174332122.80, 0.00 512,699913660.675,2022-03-07T08:26:31.4899,-23.0299, 3.7754, 364.984, 94.3682,5.0,4.0, 23.7030, 40.3952, 2014159854.89, 53302687.73, 0.00, 1480705890.59, 174296324.01, 0.00 513,699913661.972,2022-03-07T08:26:32.7864,-22.9458, 3.7753, 364.700, 94.3797,5.0,4.0, 25.5723, 37.0921, 2012419848.43, 106590608.42, 0.00, 1685470011.68, 96811465.01, 0.00 514,699913663.268,2022-03-07T08:26:34.0828,-22.8616, 3.7751, 364.420, 94.3912,5.0,4.0, 25.2390, 40.3082, 2330375041.45, 0.00, 0.00, 1750426605.42, 58063199.34, 19285368.01 515,699913664.565,2022-03-07T08:26:35.3793,-22.7775, 3.7750, 364.142, 94.4027,5.0,4.0, 23.9237, 39.1085, 1686054865.18, 159819876.73, 0.00, 1405664796.37, 174154245.85, 0.00 516,699913665.861,2022-03-07T08:26:36.6758,-22.6933, 3.7748, 363.867, 94.4142,5.0,4.0, 24.0570, 38.4962, 1524160049.60, 213064004.23, 0.00, 1643853819.63, 58039668.37, 19284601.25 517,699913667.158,2022-03-07T08:26:37.9723,-22.6092, 3.7746, 363.595, 94.4256,5.0,4.0, 23.3356, 37.8381, 1793693432.49, 110321661.02, 0.00, 1231539569.24, 193426528.58, 0.00 518,699913668.454,2022-03-07T08:26:39.2688,-22.5250, 3.7745, 363.326, 94.4371,5.0,4.0, 23.1591, 37.8604, 1441446582.91, 213005951.11, 0.00, 1332705701.97, 174048857.59, 0.00 519,699913669.751,2022-03-07T08:26:40.5653,-22.4408, 3.7743, 363.061, 94.4486,5.0,4.0, 23.6830, 37.8325, 1465031909.19, 220583386.25, 0.00, 1331244739.34, 174013950.63, 0.00 520,699913671.047,2022-03-07T08:26:41.8618,-22.3566, 3.7741, 362.798, 94.4600,5.0,4.0, 21.6265, 37.7157, 1996822926.57, 0.00, 0.00, 1498624703.62, 77308653.27, 19282721.15 521,699913672.344,2022-03-07T08:26:43.1583,-22.2723, 3.7739, 362.538, 94.4715,5.0,4.0, 22.7866, 37.1714, 1755685416.68, 106445474.16, 0.00, 1292846832.44, 173909895.89, 0.00 522,699913673.640,2022-03-07T08:26:44.4548,-22.1881, 3.7738, 362.281, 94.4829,5.0,4.0, 23.6332, 35.5352, 1833902838.68, 106431213.54, 0.00, 1495337761.95, 115916955.16, 0.00 523,699913674.937,2022-03-07T08:26:45.7512,-22.1038, 3.7736, 362.027, 94.4943,5.0,4.0, 23.4558, 35.7013, 1991649691.95, 53208499.37, 0.00, 2002911037.68, 19315675.59, 0.00 524,699913676.233,2022-03-07T08:26:47.0477,-22.0196, 3.7734, 361.776, 94.5058,5.0,4.0, 23.4369, 36.8435, 1989928194.11, 53201414.87, 0.00, 1402018479.97, 148977290.17, 0.00 525,699913677.530,2022-03-07T08:26:48.3442,-21.9353, 3.7732, 361.528, 94.5172,5.0,4.0, 23.1803, 36.4879, 1779789101.07, 110188303.13, 0.00, 1253305842.74, 173772707.31, 0.00 526,699913678.826,2022-03-07T08:26:49.6407,-21.8510, 3.7729, 361.283, 94.5286,5.0,4.0, 23.1631, 36.4616, 1778250696.16, 110173722.81, 0.00, 1251929105.07, 173738686.56, 0.00 527,699913680.123,2022-03-07T08:26:50.9372,-21.7667, 3.7727, 361.041, 94.5400,5.0,4.0, 23.1288, 37.5129, 1775177865.92, 110144704.05, 0.00, 1586795188.70, 57890325.37, 19279820.50 528,699913681.419,2022-03-07T08:26:52.2337,-21.6824, 3.7725, 360.802, 94.5514,5.0,4.0, 24.2011, 37.5578, 2060596552.56, 53166335.09, 0.00, 1416428460.57, 154344254.44, 0.00 529,699913682.716,2022-03-07T08:26:53.5302,-21.5980, 3.7723, 360.565, 94.5627,5.0,4.0, 13.3211, 28.2632, 158370419.05, 106318775.10, 107322429.55, 471623697.87, 231471608.66, 0.00 530,699913684.012,2022-03-07T08:26:54.8267,-21.5137, 3.7721, 360.332, 94.5741,5.0,4.0, 22.9572, 36.9017, 1424101782.22, 212609851.13, 0.00, 1278713657.36, 173570236.78, 0.00 531,699913685.309,2022-03-07T08:26:56.1231,-21.4294, 3.7718, 360.102, 94.5855,5.0,4.0, 23.4573, 36.8749, 1818112791.93, 106291121.52, 0.00, 1277307091.94, 173536877.00, 0.00 532,699913686.605,2022-03-07T08:26:57.4196,-21.3450, 3.7716, 359.875, 94.5968,5.0,4.0, 23.6119, 37.3832, 1658581249.98, 159416044.39, 0.00, 1678818124.70, 38556361.57, 19278073.36 533,699913687.902,2022-03-07T08:26:58.7161,-21.2606, 3.7713, 359.651, 94.6082,5.0,4.0, 22.9143, 36.7994, 1420412358.92, 212527299.52, 0.00, 1173879470.53, 192744985.47, 0.00 534,699913689.198,2022-03-07T08:27:00.0126,-21.1762, 3.7711, 359.430, 94.6195,5.0,4.0, 23.4340, 36.2666, 1443653450.19, 220089248.39, 0.00, 1440607392.86, 134895799.46, 0.00 535,699913690.495,2022-03-07T08:27:01.3091,-21.0918, 3.7708, 359.211, 94.6309,5.0,4.0, 22.9752, 36.7759, 1761416891.77, 110016453.22, 0.00, 1470865682.99, 134844674.37, 0.00 536,699913691.791,2022-03-07T08:27:02.6056,-21.0074, 3.7706, 358.996, 94.6422,5.0,4.0, 22.5008, 36.7462, 1730066025.10, 106209250.58, 0.00, 1469245788.64, 134819239.51, 0.00 537,699913693.088,2022-03-07T08:27:03.9021,-20.9230, 3.7703, 358.784, 94.6535,5.0,4.0, 21.9687, 36.5536, 1492856815.68, 53097881.99, 53655506.59, 1134075698.82, 134793889.69, 19276042.01 538,699913694.384,2022-03-07T08:27:05.1986,-20.8386, 3.7700, 358.575, 94.6648,5.0,4.0, 21.9028, 35.5426, 1462644537.06, 171071519.69, 0.00, 1299418351.63, 154021285.52, 0.00 539,699913695.681,2022-03-07T08:27:06.4950,-20.7541, 3.7697, 358.368, 94.6761,5.0,4.0, 22.9074, 36.3597, 1755336693.91, 109960673.70, 0.00, 1376026349.08, 148492775.97, 0.00 540,699913696.977,2022-03-07T08:27:07.7915,-20.6697, 3.7695, 358.165, 94.6874,5.0,4.0, 22.4342, 35.4795, 1724094385.50, 106155575.23, 0.00, 1196820881.90, 173209306.80, 0.00 541,699913698.274,2022-03-07T08:27:09.0880,-20.5852, 3.7692, 357.965, 94.6987,5.0,4.0, 21.1483, 33.6720, 1593004564.88, 109933064.55, 0.00, 1361543511.60, 57725716.87, 19274726.57 542,699913699.570,2022-03-07T08:27:10.3845,-20.5007, 3.7689, 357.767, 94.7099,5.0,4.0, 21.0486, 33.1952, 1943462125.31, 0.00, 0.00, 1360042426.16, 115430068.87, 0.00 543,699913700.867,2022-03-07T08:27:11.6810,-20.4163, 3.7686, 357.573, 94.7212,5.0,4.0, 20.4881, 33.0372, 1718144981.41, 53051310.69, 0.00, 1522537731.26, 19231259.45, 19273760.03 544,699913702.163,2022-03-07T08:27:12.9775,-20.3318, 3.7683, 357.382, 94.7324,5.0,4.0, 20.6612, 32.5501, 1560601041.58, 106089495.39, 0.00, 1223299116.40, 134594144.12, 0.00 545,699913703.460,2022-03-07T08:27:14.2740,-20.2473, 3.7680, 357.193, 94.7437,5.0,4.0, 20.8367, 32.9791, 1403328049.46, 159114621.47, 0.00, 1420103599.12, 38448444.72, 19273125.10 546,699913704.756,2022-03-07T08:27:15.5705,-20.1627, 3.7677, 357.008, 94.7549,5.0,4.0, 21.0562, 32.9492, 1584767494.22, 109851355.89, 0.00, 1616472118.62, 0.00, 19272810.44 547,699913706.052,2022-03-07T08:27:16.8670,-20.0782, 3.7674, 356.826, 94.7662,5.0,4.0, 20.2299, 30.7790, 1867874359.77, 0.00, 0.00, 1713546840.89, 19217233.48, 0.00 548,699913707.349,2022-03-07T08:27:18.1634,-19.9937, 3.7670, 356.646, 94.7774,5.0,4.0, 20.2125, 32.4500, 1866261849.36, 0.00, 0.00, 1217908875.06, 134496299.59, 0.00 549,699913708.645,2022-03-07T08:27:19.4599,-19.9091, 3.7667, 356.470, 94.7886,5.0,4.0, 20.1950, 32.3058, 1864650908.75, 0.00, 0.00, 1479605566.79, 19210292.71, 19271877.59 550,699913709.942,2022-03-07T08:27:20.7564,-19.8246, 3.7664, 356.297, 94.7998,5.0,4.0, 18.0438, 29.5412, 947581474.92, 219595625.59, 0.00, 1357922359.20, 74083527.08, 0.00 551,699913711.238,2022-03-07T08:27:22.0529,-19.7400, 3.7660, 356.126, 94.8110,5.0,4.0, 21.6876, 32.2973, 1443813504.82, 170755385.34, 0.00, 1704109698.41, 38399943.26, 0.00 552,699913712.535,2022-03-07T08:27:23.3494,-19.6555, 3.7657, 355.959, 94.8221,5.0,4.0, 20.3258, 32.3013, 1703371050.14, 52986689.08, 0.00, 1407611490.49, 95982776.23, 0.00 553,699913713.831,2022-03-07T08:27:24.6459,-19.5709, 3.7654, 355.795, 94.8333,5.0,4.0, 20.8136, 32.7070, 1921764521.81, 0.00, 0.00, 1602250882.80, 0.00, 19270359.53 554,699913715.128,2022-03-07T08:27:25.9424,-19.4863, 3.7650, 355.633, 94.8445,5.0,4.0, 19.6593, 30.6121, 1468556364.15, 105948065.71, 0.00, 1110537936.50, 134328308.70, 0.00 555,699913716.424,2022-03-07T08:27:27.2389,-19.4017, 3.7647, 355.475, 94.8556,5.0,4.0, 20.0734, 30.9847, 1853418780.41, 0.00, 0.00, 1500832786.71, 0.00, 19269764.98 556,699913717.721,2022-03-07T08:27:28.5353,-19.3171, 3.7643, 355.320, 94.8668,5.0,4.0, 18.5900, 30.0312, 1543183844.22, 52961465.66, 0.00, 977722662.51, 153464074.69, 0.00 557,699913719.017,2022-03-07T08:27:29.8318,-19.2325, 3.7639, 355.167, 94.8779,5.0,4.0, 18.1534, 29.2698, 1156390043.25, 158865646.21, 0.00, 1399854152.74, 0.00, 19269177.57 558,699913720.314,2022-03-07T08:27:31.1283,-19.1479, 3.7636, 355.018, 94.8890,5.0,4.0, 17.5188, 29.2434, 1617550510.57, 0.00, 0.00, 1398307402.93, 0.00, 19268886.53 559,699913721.610,2022-03-07T08:27:32.4248,-19.0632, 3.7632, 354.872, 94.9001,5.0,4.0, 18.3214, 29.8017, 1691657218.94, 0.00, 0.00, 1557453396.18, 38339308.71, 0.00 560,699913722.907,2022-03-07T08:27:33.7213,-18.9786, 3.7628, 354.728, 94.9112,5.0,4.0, 18.6212, 29.4868, 1719341102.71, 0.00, 0.00, 974567823.92, 147854664.31, 0.00 561,699913724.203,2022-03-07T08:27:35.0178,-18.8940, 3.7624, 354.588, 94.9223,5.0,4.0, 18.5024, 28.5886, 1535221593.49, 52924296.78, 0.00, 1359761059.02, 0.00, 19267739.95 562,699913725.500,2022-03-07T08:27:36.3143,-18.8093, 3.7621, 354.451, 94.9334,5.0,4.0, 17.8711, 27.6031, 1303814458.06, 105836358.94, 0.00, 1131881735.51, 95798815.24, 0.00 563,699913726.796,2022-03-07T08:27:37.6108,-18.7247, 3.7617, 354.316, 94.9445,5.0,4.0, 17.4284, 27.0625, 1609207445.22, 0.00, 0.00, 1001415647.58, 114938938.13, 0.00 564,699913728.093,2022-03-07T08:27:38.9073,-18.6400, 3.7613, 354.185, 94.9556,5.0,4.0, 16.5842, 27.5577, 1531259068.73, 0.00, 0.00, 1129380723.36, 95766140.92, 0.00 565,699913729.389,2022-03-07T08:27:40.2037,-18.5553, 3.7609, 354.057, 94.9666,5.0,4.0, 16.8556, 26.1786, 1556319309.21, 0.00, 0.00, 1261193947.53, 54426254.75, 0.00 566,699913730.686,2022-03-07T08:27:41.5002,-18.4706, 3.7605, 353.931, 94.9777,5.0,4.0, 16.7743, 28.0592, 1375761929.20, 52893930.96, 0.00, 1159081721.52, 95733703.50, 0.00 567,699913731.982,2022-03-07T08:27:42.7967,-18.3860, 3.7601, 353.809, 94.9887,5.0,4.0, 17.9779, 28.9815, 1659943862.98, 0.00, 0.00, 1382928094.43, 0.00, 19266072.01 568,699913733.279,2022-03-07T08:27:44.0932,-18.3013, 3.7596, 353.690, 94.9997,5.0,4.0, 17.4115, 27.5057, 915597176.14, 211527755.62, 0.00, 1028017942.31, 114841803.14, 0.00 569,699913734.575,2022-03-07T08:27:45.3897,-18.2166, 3.7592, 353.573, 95.0107,5.0,4.0, 17.9316, 27.4638, 1655664713.74, 0.00, 0.00, 1025745931.79, 114803445.41, 0.00 570,699913735.872,2022-03-07T08:27:46.6862,-18.1319, 3.7588, 353.460, 95.0217,5.0,4.0, 17.2952, 27.9865, 1238643825.94, 109504239.52, 0.00, 1056630896.13, 114784372.59, 0.00 571,699913737.168,2022-03-07T08:27:47.9827,-18.0471, 3.7584, 353.350, 95.0327,5.0,4.0, 17.2940, 27.7653, 1596791905.94, 0.00, 0.00, 1311332293.79, 0.00, 19264728.65 572,699913738.465,2022-03-07T08:27:49.2792,-17.9624, 3.7580, 353.243, 95.0437,5.0,4.0, 18.1876, 27.8517, 987640873.98, 211409371.84, 0.00, 1245985639.39, 76497625.62, 0.00 573,699913739.761,2022-03-07T08:27:50.5756,-17.8777, 3.7575, 353.138, 95.0547,5.0,4.0, 17.4926, 27.2853, 1442235127.42, 52846489.36, 0.00, 1212694908.58, 76485051.22, 0.00 574,699913741.058,2022-03-07T08:27:51.8721,-17.7930, 3.7571, 353.037, 95.0657,5.0,4.0, 18.9186, 28.7740, 1388691728.92, 109455647.76, 0.00, 1370742697.21, 0.00, 19263942.57 575,699913742.354,2022-03-07T08:27:53.1686,-17.7082, 3.7566, 352.939, 95.0766,5.0,4.0, 18.0553, 27.6423, 1667089659.36, 0.00, 0.00, 1067948110.52, 108653744.85, 0.00 576,699913743.651,2022-03-07T08:27:54.4651,-17.6235, 3.7562, 352.844, 95.0876,5.0,4.0, 17.2198, 27.8579, 1589946892.30, 0.00, 0.00, 1049640279.30, 114671412.52, 0.00 577,699913744.947,2022-03-07T08:27:55.7616,-17.5387, 3.7557, 352.752, 95.0985,5.0,4.0, 17.4382, 27.2436, 1437288888.42, 52823292.33, 0.00, 1112023927.85, 95544025.69, 0.00 578,699913746.244,2022-03-07T08:27:57.0581,-17.4540, 3.7553, 352.663, 95.1094,5.0,4.0, 17.4247, 26.6824, 1436055783.99, 52817547.21, 0.00, 1079057413.17, 95528598.99, 0.00 579,699913747.540,2022-03-07T08:27:58.3546,-17.3692, 3.7548, 352.576, 95.1203,5.0,4.0, 17.1762, 27.0608, 1228051269.34, 109384109.21, 0.00, 1298340549.59, 57298751.61, 0.00 580,699913748.837,2022-03-07T08:27:59.6511,-17.2845, 3.7544, 352.493, 95.1312,5.0,4.0, 17.6220, 26.6773, 1281589580.58, 105600882.41, 0.00, 980586801.34, 114579199.43, 0.00 581,699913750.133,2022-03-07T08:28:00.9476,-17.1997, 3.7539, 352.413, 95.1421,5.0,4.0, 17.1526, 27.7304, 1225947018.55, 109360620.23, 0.00, 1042696441.23, 114560964.81, 0.00 582,699913751.430,2022-03-07T08:28:02.2440,-17.1149, 3.7534, 352.336, 95.1530,5.0,4.0, 18.1722, 27.6466, 1505169670.20, 52789144.59, 0.00, 1136229531.89, 95452332.69, 0.00 583,699913752.726,2022-03-07T08:28:03.5405,-17.0302, 3.7530, 352.262, 95.1639,5.0,4.0, 17.1290, 27.6239, 1223847582.70, 109337308.80, 0.00, 1134973482.04, 95437252.14, 0.00 584,699913754.023,2022-03-07T08:28:04.8370,-16.9454, 3.7525, 352.191, 95.1747,5.0,4.0, 17.0874, 28.1361, 1577722466.61, 0.00, 0.00, 1165211072.35, 95422228.92, 0.00 585,699913755.319,2022-03-07T08:28:06.1335,-16.8606, 3.7520, 352.123, 95.1856,5.0,4.0, 16.2598, 27.0445, 1501306637.86, 0.00, 0.00, 1101008351.92, 95407262.93, 0.00 586,699913756.616,2022-03-07T08:28:07.4300,-16.7758, 3.7515, 352.058, 95.1964,5.0,4.0, 18.1786, 29.0355, 1678472832.30, 0.00, 0.00, 628452245.82, 209863178.92, 0.00 587,699913757.912,2022-03-07T08:28:08.7265,-16.6910, 3.7510, 351.996, 95.2073,5.0,4.0, 19.4058, 30.8281, 1273927939.85, 158283830.04, 0.00, 1098575928.65, 76302001.76, 19260466.06 588,699913759.208,2022-03-07T08:28:10.0230,-16.6062, 3.7505, 351.937, 95.2181,5.0,4.0, 20.2727, 31.4835, 1871821329.15, 0.00, 0.00, 1755778962.03, 19072541.45, 0.00 589,699913760.505,2022-03-07T08:28:11.3195,-16.5214, 3.7500, 351.881, 95.2289,5.0,4.0, 20.7528, 34.0901, 1570985725.44, 105500556.32, 0.00, 1221423396.35, 152556750.60, 0.00 590,699913761.801,2022-03-07T08:28:12.6159,-16.4366, 3.7495, 351.828, 95.2397,5.0,4.0, 22.0471, 35.0875, 1345408389.64, 210979242.37, 0.00, 1251357696.00, 95333287.70, 19259761.06 591,699913763.098,2022-03-07T08:28:13.9124,-16.3518, 3.7490, 351.778, 95.2505,5.0,4.0, 20.9603, 32.9552, 1417728149.21, 158201816.00, 0.00, 1154949565.29, 152486551.31, 0.00 592,699913764.394,2022-03-07T08:28:15.2089,-16.2670, 3.7485, 351.731, 95.2612,5.0,4.0, 19.3788, 30.3812, 1789285570.01, 0.00, 0.00, 1465477402.76, 0.00, 19259069.77 593,699913765.691,2022-03-07T08:28:16.5054,-16.1822, 3.7480, 351.687, 95.2720,5.0,4.0, 18.0547, 27.2157, 1667033399.79, 0.00, 0.00, 1044586534.09, 108312775.99, 0.00 594,699913766.987,2022-03-07T08:28:17.8019,-16.0974, 3.7475, 351.646, 95.2828,5.0,4.0, 18.0393, 27.8005, 1665611135.71, 0.00, 0.00, 1244461148.81, 76208582.07, 0.00 595,699913768.284,2022-03-07T08:28:19.0984,-16.0126, 3.7469, 351.608, 95.2935,5.0,4.0, 17.7184, 28.9991, 1635983970.02, 0.00, 0.00, 1118778128.57, 114295661.09, 0.00 596,699913769.580,2022-03-07T08:28:20.3949,-15.9277, 3.7464, 351.574, 95.3042,5.0,4.0, 16.8986, 25.5581, 1560289686.28, 0.00, 0.00, 1210671283.58, 57139258.13, 0.00 597,699913770.877,2022-03-07T08:28:21.6914,-15.8429, 3.7459, 351.542, 95.3149,5.0,4.0, 18.7258, 29.1907, 1039306620.84, 210807302.94, 0.00, 1395386027.73, 0.00, 19257947.59 598,699913772.173,2022-03-07T08:28:22.9878,-15.7581, 3.7453, 351.513, 95.3257,5.0,4.0, 18.4765, 29.2813, 1705977687.17, 0.00, 0.00, 1331896845.77, 76162951.75, 0.00 599,699913773.470,2022-03-07T08:28:24.2843,-15.6732, 3.7448, 351.487, 95.3363,5.0,4.0, 18.7225, 28.5584, 1556305300.98, 52691288.01, 0.00, 1124158932.67, 108215510.77, 0.00 600,699913774.766,2022-03-07T08:28:25.5808,-15.5884, 3.7443, 351.465, 95.3470,5.0,4.0, 18.4451, 28.9557, 1703073809.03, 0.00, 0.00, 1607112264.10, 19035101.04, 0.00 601,699913776.063,2022-03-07T08:28:26.8773,-15.5036, 3.7437, 351.445, 95.3577,5.0,4.0, 18.6935, 28.5135, 1553657205.73, 52680833.06, 0.00, 1121678970.45, 108183595.67, 0.00 602,699913777.359,2022-03-07T08:28:28.1738,-15.4187, 3.7432, 351.428, 95.3684,5.0,4.0, 19.5456, 29.2719, 1804685744.46, 0.00, 0.00, 1233513351.36, 95147542.56, 0.00 603,699913778.656,2022-03-07T08:28:29.4703,-15.3339, 3.7426, 351.414, 95.3790,5.0,4.0, 18.6640, 30.6988, 1034010452.68, 210681842.36, 0.00, 1386171528.09, 19026728.84, 19256649.38 604,699913779.952,2022-03-07T08:28:30.7668,-15.2491, 3.7420, 351.404, 95.3897,5.0,4.0, 19.1854, 30.9851, 1254516934.46, 157995915.55, 0.00, 1138483792.72, 133167721.34, 0.00 605,699913781.249,2022-03-07T08:28:32.0633,-15.1642, 3.7415, 351.396, 95.4003,5.0,4.0, 19.9591, 31.8816, 1326056382.69, 157965167.52, 0.00, 1289484055.20, 114110735.48, 0.00 606,699913782.545,2022-03-07T08:28:33.3597,-15.0794, 3.7409, 351.392, 95.4109,5.0,4.0, 21.5244, 32.8976, 1987396030.09, 0.00, 0.00, 1349398604.86, 114094321.44, 0.00 607,699913783.842,2022-03-07T08:28:34.6562,-14.9945, 3.7403, 351.390, 95.4215,5.0,4.0, 20.9820, 32.9740, 1765075226.83, 52644888.20, 0.00, 1256008017.47, 133090968.59, 0.00 608,699913785.138,2022-03-07T08:28:35.9527,-14.9097, 3.7398, 351.391, 95.4321,5.0,4.0, 21.2391, 32.4292, 1616613272.52, 105279669.83, 0.00, 1224023070.53, 133071972.00, 0.00 609,699913786.435,2022-03-07T08:28:37.2492,-14.8249, 3.7392, 351.396, 95.4427,5.0,4.0, 20.4287, 32.5918, 1541822554.77, 105269603.89, 0.00, 1497775887.22, 19007578.82, 19255199.72 610,699913787.731,2022-03-07T08:28:38.5457,-14.7400, 3.7386, 351.403, 95.4533,5.0,4.0, 20.9659, 32.5953, 1247084331.41, 210519156.98, 0.00, 1038127991.80, 171043981.35, 0.00 611,699913789.028,2022-03-07T08:28:39.8422,-14.6552, 3.7380, 351.414, 95.4638,5.0,4.0, 19.3803, 32.8463, 1789427575.18, 0.00, 0.00, 1738473839.27, 38004411.35, 0.00 612,699913790.324,2022-03-07T08:28:41.1387,-14.5703, 3.7374, 351.427, 95.4744,5.0,4.0, 12.3646, 26.2390, 297985412.57, 0.00, 125103263.67, 182795696.27, 75998141.53, 57763797.93 613,699913791.621,2022-03-07T08:28:42.4352,-14.4855, 3.7369, 351.444, 95.4849,5.0,4.0, 19.0196, 30.4205, 1756121389.20, 0.00, 0.00, 1399890462.65, 75987503.64, 0.00 614,699913792.917,2022-03-07T08:28:43.7316,-14.4006, 3.7363, 351.463, 95.4954,5.0,4.0, 18.4922, 32.4582, 1535306363.44, 52609940.38, 0.00, 1519944854.59, 75976908.97, 0.00 615,699913794.214,2022-03-07T08:28:45.0281,-14.3158, 3.7357, 351.486, 95.5059,5.0,4.0, 22.7694, 37.8151, 1241816172.36, 263025142.31, 0.00, 1639733580.76, 113949536.15, 0.00 616,699913795.510,2022-03-07T08:28:46.3246,-14.2309, 3.7351, 351.512, 95.5164,5.0,4.0, 24.7674, 40.3038, 1930361126.81, 108957425.77, 0.00, 1364940910.71, 132922735.66, 19253817.80 617,699913796.807,2022-03-07T08:28:47.6211,-14.1461, 3.7345, 351.540, 95.5269,5.0,4.0, 27.4838, 42.8451, 1677266274.87, 262976323.48, 0.00, 1484633745.77, 75945383.42, 38507251.54 618,699913798.103,2022-03-07T08:28:48.9176,-14.0612, 3.7339, 351.572, 95.5374,5.0,4.0, 28.2567, 46.0221, 1748713157.98, 262952063.89, 0.00, 1604061943.81, 151869921.56, 19253435.08 619,699913799.400,2022-03-07T08:28:50.2141,-13.9764, 3.7332, 351.607, 95.5479,5.0,4.0, 29.4333, 49.2831, 2184046730.59, 52585580.78, 53613170.59, 2902275437.94, 0.00, 0.00 620,699913800.696,2022-03-07T08:28:51.5106,-13.8916, 3.7326, 351.644, 95.5583,5.0,4.0, 34.8877, 58.3876, 1673023430.68, 473226918.06, 0.00, 2204512132.41, 113871365.73, 38506115.29 621,699913801.993,2022-03-07T08:28:52.8071,-13.8067, 3.7320, 351.685, 95.5687,5.0,4.0, 38.2293, 61.6852, 2325722331.91, 368031834.88, 0.00, 2697887630.32, 0.00, 55619404.82 622,699913803.289,2022-03-07T08:28:54.1036,-13.7219, 3.7314, 351.729, 95.5792,5.0,4.0, 37.5525, 63.1795, 1329652912.58, 653384963.48, 0.00, 3073510005.51, 0.00, 38505370.90 623,699913804.586,2022-03-07T08:28:55.4000,-13.6370, 3.7308, 351.776, 95.5896,5.0,4.0, 38.7533, 62.8663, 2509451278.49, 326662947.21, 0.00, 2407947634.17, 0.00, 77010005.19 624,699913805.882,2022-03-07T08:28:56.6965,-13.5522, 3.7301, 351.825, 95.6000,5.0,4.0, 37.4579, 64.0417, 3114676798.81, 105114010.13, 0.00, 2012229013.38, 341384382.29, 0.00 625,699913807.179,2022-03-07T08:28:57.9930,-13.4674, 3.7295, 351.878, 95.6104,5.0,4.0, 34.9823, 56.2376, 2026456098.75, 367866180.22, 0.00, 1804155858.65, 292576294.96, 0.00 626,699913808.475,2022-03-07T08:28:59.2895,-13.3825, 3.7289, 351.934, 95.6208,5.0,4.0, 32.7513, 54.2879, 2470046298.04, 169320165.19, 0.00, 1689539796.05, 292537567.62, 0.00 627,699913809.772,2022-03-07T08:29:00.5860,-13.2977, 3.7282, 351.993, 95.6311,5.0,4.0, 32.9765, 53.4647, 2167555755.92, 157628949.18, 53610113.78, 1945741995.09, 170624418.13, 19251599.73 628,699913811.068,2022-03-07T08:29:01.8825,-13.2129, 3.7276, 352.055, 95.6415,5.0,4.0, 34.1479, 56.3918, 1588206343.38, 367768437.32, 53609785.96, 1764197782.03, 113734677.50, 57754269.62 629,699913812.364,2022-03-07T08:29:03.1790,-13.1280, 3.7269, 352.120, 95.6518,5.0,4.0, 35.6852, 58.1574, 2091787991.06, 367736129.72, 0.00, 2777804715.89, 0.00, 38502495.87 630,699913813.661,2022-03-07T08:29:04.4755,-13.0432, 3.7263, 352.188, 95.6621,5.0,4.0, 38.2853, 59.9022, 2450384338.31, 0.00, 160827411.73, 2685251170.11, 37901665.57, 38502147.80 631,699913814.957,2022-03-07T08:29:05.7719,-12.9584, 3.7256, 352.259, 95.6725,5.0,4.0, 41.5828, 66.2910, 2808379051.54, 315147362.53, 0.00, 3159163158.87, 18948375.04, 38501802.20 632,699913816.254,2022-03-07T08:29:07.0684,-12.8735, 3.7250, 352.333, 95.6828,5.0,4.0, 38.4394, 64.0537, 2518228846.27, 315120019.91, 0.00, 1428997140.92, 454702265.00, 0.00 633,699913817.550,2022-03-07T08:29:08.3649,-12.7887, 3.7243, 352.410, 95.6930,5.0,4.0, 35.3403, 59.4703, 3091233742.87, 52515465.56, 0.00, 2141148056.27, 75773963.06, 57751677.55 634,699913818.847,2022-03-07T08:29:09.6614,-12.7039, 3.7237, 352.490, 95.7033,5.0,4.0, 34.5021, 56.0635, 2154870092.47, 315065682.69, 0.00, 2227920537.97, 208351706.11, 0.00 635,699913820.143,2022-03-07T08:29:10.9579,-12.6191, 3.7230, 352.573, 95.7136,5.0,4.0, 34.5067, 57.1311, 3014295253.91, 52506447.94, 0.00, 2522212909.21, 37877295.93, 38500444.25 636,699913821.440,2022-03-07T08:29:12.2544,-12.5343, 3.7223, 352.659, 95.7238,5.0,4.0, 34.2365, 53.5411, 2438104355.38, 0.00, 107214491.49, 2341609390.29, 94681210.34, 19250055.40 637,699913822.736,2022-03-07T08:29:13.5509,-12.4495, 3.7216, 352.748, 95.7341,5.0,4.0, 33.1536, 53.9993, 3061144079.12, 0.00, 0.00, 2368656296.88, 94669232.38, 19249889.87 638,699913824.033,2022-03-07T08:29:14.8474,-12.3647, 3.7210, 352.840, 95.7443,5.0,4.0, 32.5644, 52.5881, 3006748200.41, 0.00, 0.00, 1833701379.88, 56794383.51, 57749176.59 639,699913825.329,2022-03-07T08:29:16.1438,-12.2799, 3.7203, 352.935, 95.7545,5.0,4.0, 30.6464, 52.0517, 2473934691.55, 108726475.08, 0.00, 1802153518.27, 56787258.39, 57748687.11 640,699913826.626,2022-03-07T08:29:17.4403,-12.1951, 3.7196, 353.033, 95.7647,5.0,4.0, 30.4136, 50.2287, 214409635.25, 682295116.48, 53606029.28, 324623404.51, 511021476.07, 0.00 641,699913827.922,2022-03-07T08:29:18.7368,-12.1103, 3.7189, 353.134, 95.7749,5.0,4.0, 34.5074, 54.0270, 2499361403.33, 209919421.42, 0.00, 1621344103.22, 302789868.24, 0.00 642,699913829.219,2022-03-07T08:29:20.0333,-12.0255, 3.7182, 353.238, 95.7851,5.0,4.0, 31.4434, 39.5025, 2903241884.93, 0.00, 0.00, 2326296861.64, 0.00, 0.00 643,699913830.515,2022-03-07T08:29:21.3298,-11.9407, 3.7175, 353.346, 95.7953,5.0,4.0, 17.8680, 33.6206, 926789251.02, 0.00, 107210279.51, 1235415500.37, 18919688.21, 38497842.81 644,699913831.812,2022-03-07T08:29:22.6263,-11.8559, 3.7169, 353.456, 95.8054,5.0,4.0, 21.1460, 32.1557, 1780804722.39, 52466816.08, 0.00, 528886097.31, 264843098.66, 0.00 645,699913833.108,2022-03-07T08:29:23.9228,-11.7711, 3.7162, 353.569, 95.8155,5.0,4.0, 20.2473, 32.8571, 1158401674.37, 217344673.81, 0.00, 1350123662.40, 113490301.85, 0.00 646,699913834.405,2022-03-07T08:29:25.2193,-11.6863, 3.7155, 353.685, 95.8257,5.0,4.0, 20.7134, 32.8614, 711138670.59, 367207523.96, 0.00, 1319333183.88, 56738239.64, 19248452.76 647,699913835.701,2022-03-07T08:29:26.5157,-11.6016, 3.7148, 353.805, 95.8358,5.0,4.0, 24.2342, 38.3838, 1207932238.93, 314723680.52, 0.00, 966456594.27, 0.00, 76993195.22 648,699913836.998,2022-03-07T08:29:27.8122,-11.5168, 3.7140, 353.927, 95.8459,5.0,4.0, 28.0722, 40.7882, 2058880984.00, 52449694.57, 53603699.67, 1462732965.14, 56724507.91, 38496291.95 649,699913838.294,2022-03-07T08:29:29.1087,-11.4320, 3.7133, 354.052, 95.8560,5.0,4.0, 26.1952, 41.8502, 2057174232.77, 0.00, 53603417.91, 1782590972.39, 132341270.47, 0.00 650,699913839.591,2022-03-07T08:29:30.4052,-11.3473, 3.7126, 354.180, 95.8660,5.0,4.0, 16.3984, 40.6924, 637904495.88, 157323739.03, 53603138.20, 1780650642.87, 56710896.89, 19247843.65 651,699913840.887,2022-03-07T08:29:31.7017,-11.2625, 3.7119, 354.312, 95.8761,5.0,4.0, 24.5443, 40.3065, 2266227220.23, 0.00, 0.00, 1399643201.75, 189013788.27, 0.00 652,699913842.184,2022-03-07T08:29:32.9982,-11.1778, 3.7112, 354.446, 95.8861,5.0,4.0, 24.5240, 40.1307, 2264352404.77, 0.00, 0.00, 1747651236.50, 56697406.07, 19247545.73 653,699913843.480,2022-03-07T08:29:34.2947,-11.0931, 3.7105, 354.583, 95.8962,5.0,4.0, 23.2985, 36.9239, 1979670379.85, 52428713.81, 0.00, 1687559646.08, 94484509.29, 0.00 654,699913844.777,2022-03-07T08:29:35.5912,-11.0083, 3.7097, 354.724, 95.9062,5.0,4.0, 18.7966, 34.8930, 706441035.91, 314547440.51, 0.00, 1860111331.73, 37789356.64, 0.00 655,699913846.073,2022-03-07T08:29:36.8876,-10.9236, 3.7090, 354.867, 95.9162,5.0,4.0, 23.5913, 34.9281, 1835230356.04, 104840903.06, 0.00, 1538731589.04, 37784929.42, 19247106.98 656,699913847.370,2022-03-07T08:29:38.1841,-10.8389, 3.7083, 355.014, 95.9262,5.0,4.0, 24.8645, 36.9348, 2295793409.32, 0.00, 0.00, 2175086390.64, 0.00, 0.00 657,699913848.666,2022-03-07T08:29:39.4806,-10.7542, 3.7076, 355.163, 95.9362,5.0,4.0, 24.3211, 37.9957, 1902674078.83, 104824526.19, 0.00, 1361574998.51, 169992604.95, 0.00 658,699913849.963,2022-03-07T08:29:40.7771,-10.6695, 3.7068, 355.315, 95.9461,5.0,4.0, 24.3039, 38.5041, 1901106687.58, 104816392.94, 0.00, 1099653820.44, 226630599.47, 0.00 659,699913851.259,2022-03-07T08:29:42.0736,-10.5847, 3.7061, 355.471, 95.9561,5.0,4.0, 21.3349, 35.5849, 1969895126.84, 0.00, 0.00, 635951466.13, 283255638.19, 0.00 660,699913852.556,2022-03-07T08:29:43.3701,-10.5001, 3.7053, 355.629, 95.9660,5.0,4.0, 24.1762, 38.2245, 1546501578.58, 209600472.86, 0.00, 1472653565.45, 151052359.74, 0.00 661,699913853.852,2022-03-07T08:29:44.6666,-10.4154, 3.7046, 355.791, 95.9759,5.0,4.0, 23.6932, 37.5122, 1826181388.84, 0.00, 53600193.67, 1788345631.75, 18879390.53, 19246258.13 662,699913855.149,2022-03-07T08:29:45.9631,-10.3307, 3.7039, 355.955, 95.9858,5.0,4.0, 16.2374, 30.3868, 280720223.51, 261960565.14, 53599937.68, 979643964.12, 94386229.43, 19246120.29 663,699913856.445,2022-03-07T08:29:47.2595,-10.2460, 3.7031, 356.123, 95.9957,5.0,4.0, 23.0364, 36.5548, 1612816509.91, 157164413.22, 0.00, 1180057095.12, 188751110.09, 0.00 664,699913857.742,2022-03-07T08:29:48.5560,-10.1613, 3.7024, 356.293, 96.0056,5.0,4.0, 24.3756, 36.8326, 1050974237.29, 366689264.22, 0.00, 1293783853.21, 169856872.92, 0.00 665,699913859.038,2022-03-07T08:29:49.8525,-10.0767, 3.7016, 356.467, 96.0155,5.0,4.0, 23.8442, 36.6960, 2030218447.34, 52380241.58, 0.00, 1091347598.53, 207579575.25, 0.00 666,699913860.335,2022-03-07T08:29:51.1490, -9.9920, 3.7008, 356.643, 96.0253,5.0,4.0, 23.1196, 37.3769, 2134687370.48, 0.00, 0.00, 1520498158.06, 132081353.43, 0.00 667,699913861.631,2022-03-07T08:29:52.4455, -9.9074, 3.7001, 356.823, 96.0352,5.0,4.0, 23.3194, 37.4706, 1467752456.51, 209489670.68, 0.00, 2206640196.56, 0.00, 0.00 668,699913862.928,2022-03-07T08:29:53.7420, -9.8227, 3.6993, 357.005, 96.0450,5.0,4.0, 24.4757, 38.1896, 1745895806.93, 157105598.06, 0.00, 1374083275.31, 169781241.33, 0.00 669,699913864.224,2022-03-07T08:29:55.0385, -9.7381, 3.6986, 357.191, 96.0548,5.0,4.0, 23.0630, 37.3933, 2129455939.55, 0.00, 0.00, 1827176501.61, 72755378.79, 0.00 670,699913865.520,2022-03-07T08:29:56.3350, -9.6535, 3.6978, 357.379, 96.0646,5.0,4.0, 24.5089, 38.4736, 2091654719.85, 52360816.43, 0.00, 1437040438.02, 160810054.16, 0.00 671,699913866.817,2022-03-07T08:29:57.6315, -9.5689, 3.6970, 357.571, 96.0744,5.0,4.0, 24.0820, 39.1217, 1880953859.91, 104713970.09, 0.00, 1883260051.14, 18858380.86, 19244924.93 672,699913868.113,2022-03-07T08:29:58.9279, -9.4842, 3.6962, 357.765, 96.0842,5.0,4.0, 23.7817, 38.0309, 1841016443.48, 108445855.12, 0.00, 1624700198.35, 56568998.42, 19244797.04 673,699913869.410,2022-03-07T08:30:00.2244, -9.3996, 3.6955, 357.963, 96.0939,5.0,4.0, 18.7129, 36.7495, 1727805727.26, 0.00, 0.00, 1452114391.88, 75417177.10, 19244670.12 674,699913870.706,2022-03-07T08:30:01.5209, -9.3151, 3.6947, 358.163, 96.1037,5.0,4.0, 24.3809, 37.8287, 1737372802.99, 157036791.97, 0.00, 1450552207.04, 150818121.84, 0.00 675,699913872.003,2022-03-07T08:30:02.8174, -9.2305, 3.6939, 358.367, 96.1134,5.0,4.0, 24.0147, 38.2206, 1874837203.26, 104683673.45, 0.00, 1733108764.71, 37700491.30, 19244419.17 676,699913873.299,2022-03-07T08:30:04.1139, -9.1459, 3.6931, 358.573, 96.1231,5.0,4.0, 23.9979, 38.1886, 1873314277.46, 104676187.40, 0.00, 1731246376.00, 37696471.01, 19244295.12 677,699913874.596,2022-03-07T08:30:05.4104, -9.0613, 3.6923, 358.783, 96.1328,5.0,4.0, 23.5831, 36.9872, 1663816758.24, 157003104.58, 0.00, 1304127936.50, 169616112.94, 0.00 678,699913875.892,2022-03-07T08:30:06.7069, -8.9768, 3.6915, 358.996, 96.1425,5.0,4.0, 23.2142, 37.7174, 1801006453.85, 104661320.33, 0.00, 1444329011.86, 150753947.37, 0.00 679,699913877.189,2022-03-07T08:30:08.0034, -8.8922, 3.6907, 359.211, 96.1522,5.0,4.0, 22.9321, 36.9366, 1408133725.00, 216783159.60, 0.00, 1301330632.25, 169580352.86, 0.00 680,699913878.485,2022-03-07T08:30:09.2998, -8.8077, 3.6900, 359.430, 96.1619,5.0,4.0, 23.9311, 38.0611, 1867247616.91, 104646592.66, 0.00, 1723827445.89, 37680577.54, 19243808.36 681,699913879.782,2022-03-07T08:30:10.5963, -8.7232, 3.6892, 359.651, 96.1715,5.0,4.0, 24.3059, 38.8622, 2073041363.44, 52319640.42, 0.00, 1609063640.75, 131868277.89, 0.00 682,699913881.078,2022-03-07T08:30:11.8928, -8.6386, 3.6884, 359.876, 96.1811,5.0,4.0, 23.8979, 37.3398, 1864229353.38, 104632003.60, 0.00, 1325351001.34, 169527342.02, 0.00 683,699913882.375,2022-03-07T08:30:13.1893, -8.5541, 3.6876, 360.103, 96.1908,5.0,4.0, 23.5221, 37.3142, 2000703554.11, 52312380.40, 0.00, 1323932602.20, 169509838.60, 0.00 684,699913883.671,2022-03-07T08:30:14.4858, -8.4696, 3.6867, 360.334, 96.2004,5.0,4.0, 23.1183, 37.7200, 1792287048.54, 104617552.36, 0.00, 1800873639.84, 18832490.91, 19243336.45 685,699913884.968,2022-03-07T08:30:15.7823, -8.3851, 3.6859, 360.567, 96.2100,5.0,4.0, 23.4870, 36.7274, 1997477958.43, 52305189.09, 0.00, 1335517588.24, 160555339.52, 0.00 686,699913886.264,2022-03-07T08:30:17.0788, -8.3007, 3.6851, 360.804, 96.2195,5.0,4.0, 23.4637, 37.0473, 1653085206.98, 156915567.27, 0.00, 1405428654.66, 150644516.09, 0.00 687,699913887.561,2022-03-07T08:30:18.3753, -8.2162, 3.6843, 361.043, 96.2291,5.0,4.0, 23.8319, 37.0205, 1858223077.86, 104603238.16, 0.00, 1403927312.16, 150629178.27, 0.00 688,699913888.857,2022-03-07T08:30:19.6718, -8.1317, 3.6835, 361.286, 96.2386,5.0,4.0, 22.6894, 35.9349, 1581657039.13, 156894198.31, 0.00, 1598768497.24, 37653478.41, 19242992.08 689,699913890.154,2022-03-07T08:30:20.9682, -8.0473, 3.6827, 361.531, 96.2482,5.0,4.0, 19.3189, 36.8571, 1099398585.55, 209178120.42, 0.00, 1653100043.74, 37649680.48, 19242879.08 690,699913891.450,2022-03-07T08:30:22.2647, -7.9629, 3.6819, 361.780, 96.2577,5.0,4.0, 23.0904, 37.0808, 2131987351.32, 0.00, 0.00, 1763292531.67, 18822950.37, 19242766.97 691,699913892.747,2022-03-07T08:30:23.5612, -7.8784, 3.6810, 362.031, 96.2672,5.0,4.0, 23.3900, 36.9432, 1646450928.98, 156862526.59, 0.00, 1593659967.18, 112926417.45, 0.00 692,699913894.043,2022-03-07T08:30:24.8577, -7.7940, 3.6802, 362.286, 96.2767,5.0,4.0, 24.4991, 36.6631, 2262054909.41, 0.00, 0.00, 1480246233.45, 131734384.70, 0.00 693,699913895.340,2022-03-07T08:30:26.1542, -7.7096, 3.6794, 362.543, 96.2861,5.0,4.0, 24.1025, 36.8605, 1712305229.34, 156841664.87, 0.00, 1394972633.60, 150538680.56, 0.00 694,699913896.636,2022-03-07T08:30:27.4507, -7.6252, 3.6786, 362.803, 96.2956,5.0,4.0, 23.4407, 36.9328, 1810051082.72, 108288285.06, 0.00, 1560707804.05, 56446443.94, 19242327.33 695,699913897.933,2022-03-07T08:30:28.7472, -7.5408, 3.6777, 363.067, 96.3051,5.0,4.0, 19.2588, 32.9921, 1094122781.69, 209094671.99, 0.00, 779524561.56, 225763638.21, 0.00 696,699913899.229,2022-03-07T08:30:30.0437, -7.4565, 3.6769, 363.333, 96.3145,5.0,4.0, 23.6849, 33.2055, 1844857297.53, 104540499.00, 0.00, 695264870.49, 244553408.54, 0.00 697,699913900.526,2022-03-07T08:30:31.3401, -7.3721, 3.6761, 363.603, 96.3239,5.0,4.0, 24.4013, 37.4676, 2253026060.05, 0.00, 0.00, 1527959289.65, 131669815.94, 0.00 698,699913901.822,2022-03-07T08:30:32.6366, -7.2878, 3.6752, 363.875, 96.3333,5.0,4.0, 24.3914, 38.3743, 1910134260.10, 104526924.44, 0.00, 1387580624.93, 169273400.73, 0.00 699,699913903.119,2022-03-07T08:30:33.9331, -7.2034, 3.6744, 364.150, 96.3427,5.0,4.0, 24.0239, 38.3559, 1363294787.95, 261300466.70, 0.00, 1774220696.92, 94031732.12, 0.00 700,699913904.415,2022-03-07T08:30:35.2296, -7.1191, 3.6735, 364.429, 96.3521,5.0,4.0, 14.3320, 37.8529, 68110493.12, 52256740.90, 160775150.61, 1744648650.60, 94022730.20, 0.00 701,699913905.712,2022-03-07T08:30:36.5261, -7.0348, 3.6727, 364.710, 96.3614,5.0,4.0, 23.2445, 38.1424, 1633352207.88, 156760214.56, 0.00, 1632147949.40, 56408263.38, 19241591.04 702,699913907.008,2022-03-07T08:30:37.8226, -6.9505, 3.6719, 364.994, 96.3708,5.0,4.0, 23.2301, 38.2580, 1632054867.32, 156750255.45, 0.00, 1768592958.33, 94004858.27, 0.00 703,699913908.305,2022-03-07T08:30:39.1191, -6.8662, 3.6710, 365.281, 96.3801,5.0,4.0, 23.9552, 37.5528, 2211835152.30, 0.00, 0.00, 1048992166.19, 225590371.22, 0.00 704,699913909.601,2022-03-07T08:30:40.4156, -6.7819, 3.6702, 365.572, 96.3894,5.0,4.0, 24.2851, 37.7741, 2242294746.56, 0.00, 0.00, 1352647793.25, 169192778.41, 0.00 705,699913910.898,2022-03-07T08:30:41.7121, -6.6977, 3.6693, 365.865, 96.3987,5.0,4.0, 23.2827, 37.3448, 1795691424.87, 108218667.33, 0.00, 1682129943.96, 37594864.54, 19241288.04 706,699913912.194,2022-03-07T08:30:43.0085, -6.6134, 3.6684, 366.161, 96.4080,5.0,4.0, 23.5402, 37.2401, 1831698663.45, 104480447.21, 0.00, 1515073789.64, 131569729.48, 0.00 707,699913913.491,2022-03-07T08:30:44.3050, -6.5292, 3.6676, 366.460, 96.4172,5.0,4.0, 12.7552, 36.2591, 474509122.70, 104473937.56, 53590595.93, 1651064605.98, 93969638.39, 0.00 708,699913914.787,2022-03-07T08:30:45.6015, -6.4450, 3.6667, 366.762, 96.4265,5.0,4.0, 24.2420, 38.3613, 1896536309.63, 104467460.11, 0.00, 1484392097.80, 150337506.89, 0.00 709,699913916.084,2022-03-07T08:30:46.8980, -6.3608, 3.6659, 367.067, 96.4357,5.0,4.0, 23.8409, 37.4773, 2030398729.45, 52230507.37, 0.00, 1381438846.73, 160213375.87, 0.00 710,699913917.380,2022-03-07T08:30:48.1945, -6.2766, 3.6650, 367.375, 96.4449,5.0,4.0, 20.5470, 37.4513, 1555411149.04, 104454601.39, 0.00, 1379985106.22, 160198692.65, 0.00 711,699913918.677,2022-03-07T08:30:49.4910, -6.1924, 3.6641, 367.686, 96.4541,5.0,4.0, 20.2302, 35.5170, 1013599228.26, 261120549.81, 0.00, 1123484118.14, 187870220.16, 0.00 712,699913919.973,2022-03-07T08:30:50.7875, -6.1082, 3.6633, 368.000, 96.4633,5.0,4.0, 23.4451, 38.0960, 1823042384.49, 104441870.26, 0.00, 1532902493.49, 75141268.06, 19240609.31 713,699913921.269,2022-03-07T08:30:52.0840, -6.0241, 3.6624, 368.317, 96.4725,5.0,4.0, 23.7712, 38.9598, 2024009733.23, 52217776.15, 0.00, 1777393677.96, 37567241.05, 19240515.52 714,699913922.566,2022-03-07T08:30:53.3804, -5.9399, 3.6615, 368.637, 96.4817,5.0,4.0, 23.2593, 38.1555, 1046690903.03, 336494301.38, 0.00, 1666265608.45, 112691595.13, 0.00 715,699913923.862,2022-03-07T08:30:54.6769, -5.8558, 3.6606, 368.960, 96.4908,5.0,4.0, 22.7207, 36.7781, 1414582810.15, 208846022.19, 0.00, 1391646865.76, 150242023.83, 0.00 716,699913925.159,2022-03-07T08:30:55.9734, -5.7717, 3.6598, 369.286, 96.4999,5.0,4.0, 23.3980, 38.1250, 1818749327.33, 104423011.10, 0.00, 1664518800.23, 112681517.88, 0.00 717,699913926.455,2022-03-07T08:30:57.2699, -5.6876, 3.6589, 369.615, 96.5091,5.0,4.0, 24.5033, 37.9325, 1750015246.55, 156625181.48, 0.00, 1362930478.94, 169007236.82, 0.00 718,699913927.752,2022-03-07T08:30:58.5664, -5.6035, 3.6580, 369.946, 96.5182,5.0,4.0, 23.7597, 37.2380, 1681389200.64, 156615893.28, 0.00, 1225353514.75, 187769191.67, 0.00 719,699913929.048,2022-03-07T08:30:59.8629, -5.5194, 3.6571, 370.281, 96.5272,5.0,4.0, 25.1405, 39.1149, 2150494535.48, 52202217.30, 0.00, 1142467161.39, 225303178.13, 0.00 720,699913930.345,2022-03-07T08:31:01.1594, -5.4354, 3.6562, 370.619, 96.5363,5.0,4.0, 23.9999, 38.4648, 2215964436.30, 0.00, 0.00, 1684736699.47, 112641713.26, 0.00 721,699913931.641,2022-03-07T08:31:02.4559, -5.3513, 3.6554, 370.959, 96.5454,5.0,4.0, 23.3199, 37.6547, 1811646480.85, 104392205.98, 0.00, 1927280702.78, 56315943.71, 0.00 722,699913932.946,2022-03-07T08:31:03.7602, -5.2668, 3.6545, 371.305, 96.5545,5.0,4.0, 23.6370, 39.3243, 2182452980.97, 0.00, 0.00, 1735454548.55, 112622111.38, 0.00 723,699913934.250,2022-03-07T08:31:05.0645, -5.1823, 3.6536, 371.654, 96.5635,5.0,4.0, 24.0145, 37.4917, 1875817168.73, 104380101.04, 0.00, 1787821774.26, 18768730.83, 19239705.64 724,699913935.554,2022-03-07T08:31:06.3689, -5.0978, 3.6527, 372.006, 96.5726,5.0,4.0, 24.2185, 38.5274, 870237454.87, 417496378.76, 0.00, 2268876321.73, 0.00, 0.00 725,699913936.859,2022-03-07T08:31:07.6732, -5.0133, 3.6518, 372.360, 96.5816,5.0,4.0, 24.3068, 38.2232, 2073568690.84, 52184059.48, 0.00, 1540814296.33, 75062053.70, 19239533.84 726,699913938.163,2022-03-07T08:31:08.9776, -4.9288, 3.6509, 372.718, 96.5907,5.0,4.0, 24.2892, 38.6216, 2071958786.41, 52181086.88, 0.00, 1404193417.20, 168875253.25, 0.00 727,699913939.467,2022-03-07T08:31:10.2819, -4.8444, 3.6500, 373.078, 96.5997,5.0,4.0, 24.7445, 38.1333, 1223815478.96, 324268182.75, 0.00, 2052282686.67, 37527834.06, 0.00 728,699913940.772,2022-03-07T08:31:11.5863, -4.7600, 3.6490, 373.442, 96.6087,5.0,4.0, 23.9506, 38.0906, 1869995276.25, 104356258.98, 0.00, 1726442386.35, 37524657.60, 19239364.92 729,699913942.076,2022-03-07T08:31:12.8906, -4.6755, 3.6481, 373.809, 96.6177,5.0,4.0, 24.6575, 38.7062, 1935280456.58, 104350374.52, 0.00, 1859388402.00, 18760748.71, 19239281.53 730,699913943.380,2022-03-07T08:31:14.1950, -4.5911, 3.6472, 374.178, 96.6266,5.0,4.0, 24.6688, 38.4863, 2277722547.19, 0.00, 0.00, 1749780938.93, 37518353.49, 19239198.85 731,699913944.685,2022-03-07T08:31:15.4993, -4.5067, 3.6463, 374.551, 96.6356,5.0,4.0, 24.7136, 39.1833, 1599135107.29, 208677392.39, 0.00, 1694183942.58, 56272838.60, 19239116.87 732,699913945.989,2022-03-07T08:31:16.8037, -4.4224, 3.6454, 374.926, 96.6445,5.0,4.0, 25.2379, 38.6969, 2330271546.60, 0.00, 0.00, 1665565745.08, 56268171.16, 19239035.59 733,699913947.294,2022-03-07T08:31:18.1080, -4.3380, 3.6445, 375.305, 96.6535,5.0,4.0, 25.3125, 39.3776, 1995835288.60, 104327137.99, 0.00, 1449153281.19, 168790583.47, 0.00 734,699913948.598,2022-03-07T08:31:19.4123, -4.2537, 3.6436, 375.686, 96.6624,5.0,4.0, 24.7930, 39.5310, 1927821321.36, 0.00, 53586482.32, 1554889136.88, 150023756.06, 0.00 735,699913949.902,2022-03-07T08:31:20.7167, -4.1694, 3.6427, 376.071, 96.6712,5.0,4.0, 25.0679, 39.5026, 1461359903.71, 260789247.79, 0.00, 1553283398.87, 150011501.81, 0.00 736,699913951.207,2022-03-07T08:31:22.0210, -4.0851, 3.6417, 376.458, 96.6801,5.0,4.0, 24.5432, 39.3827, 1924857649.35, 104310024.18, 0.00, 1495430615.59, 159867686.95, 0.00 737,699913952.511,2022-03-07T08:31:23.3254, -4.0008, 3.6408, 376.848, 96.6890,5.0,4.0, 25.3638, 39.2979, 1659360042.54, 208620048.37, 0.00, 1444668291.94, 168749225.11, 0.00 738,699913953.815,2022-03-07T08:31:24.6297, -3.9165, 3.6399, 377.242, 96.6978,5.0,4.0, 24.8340, 38.8879, 2122350463.81, 52152189.40, 0.00, 1710434447.06, 112490388.05, 0.00 739,699913955.120,2022-03-07T08:31:25.9341, -3.8322, 3.6390, 377.638, 96.7066,5.0,4.0, 25.3354, 40.3903, 1656815028.96, 208597525.68, 0.00, 1895558956.45, 93734450.11, 0.00 740,699913956.424,2022-03-07T08:31:27.2384, -3.7480, 3.6380, 378.037, 96.7155,5.0,4.0, 25.8197, 39.3960, 2383986575.07, 0.00, 0.00, 1706914706.29, 56236169.74, 19238485.71 741,699913957.728,2022-03-07T08:31:28.5428, -3.6638, 3.6371, 378.440, 96.7242,5.0,4.0, 24.5905, 39.9878, 1588108716.87, 208575237.72, 0.00, 1838375606.42, 37487795.31, 19238409.82 742,699913959.033,2022-03-07T08:31:29.8471, -3.5796, 3.6362, 378.845, 96.7330,5.0,4.0, 25.5939, 40.1863, 1851378003.15, 156423135.96, 0.00, 1304172282.80, 206166545.50, 0.00 743,699913960.337,2022-03-07T08:31:31.1515, -3.4954, 3.6352, 379.253, 96.7418,5.0,4.0, 25.8776, 39.9232, 2048175850.12, 104276591.47, 0.00, 1834603103.24, 37481873.19, 19238260.00 744,699913961.641,2022-03-07T08:31:32.4558, -3.4113, 3.6343, 379.664, 96.7505,5.0,4.0, 23.2753, 40.1380, 2149059419.75, 0.00, 0.00, 1301498529.51, 206134145.14, 0.00 745,699913962.946,2022-03-07T08:31:33.7601, -3.3271, 3.6334, 380.078, 96.7593,5.0,4.0, 24.4304, 39.8934, 1914575182.22, 104271121.24, 0.00, 1673355252.23, 131176274.18, 0.00 746,699913964.250,2022-03-07T08:31:35.0645, -3.2430, 3.6324, 380.495, 96.7680,5.0,4.0, 24.7112, 40.1467, 2281637492.81, 0.00, 0.00, 1751243476.12, 56214019.89, 19238112.76 747,699913965.554,2022-03-07T08:31:36.3688, -3.1589, 3.6315, 380.915, 96.7767,5.0,4.0, 25.1124, 38.9332, 1977582686.39, 104260267.24, 0.00, 1616917458.20, 131155872.68, 0.00 748,699913966.859,2022-03-07T08:31:37.6732, -3.0748, 3.6305, 381.338, 96.7853,5.0,4.0, 24.8029, 38.7642, 1778472907.58, 156382324.90, 0.00, 1959501432.04, 0.00, 19237968.04 749,699913968.163,2022-03-07T08:31:38.9775, -2.9907, 3.6296, 381.764, 96.7940,5.0,4.0, 25.3712, 39.3136, 2172040558.58, 52124763.93, 0.00, 1798784187.11, 37467339.03, 19237896.62 750,699913969.467,2022-03-07T08:31:40.2819, -2.9067, 3.6287, 382.193, 96.8027,5.0,4.0, 24.7731, 39.1395, 1775777978.36, 156366301.34, 0.00, 1532691893.29, 149857913.03, 0.00 751,699913970.772,2022-03-07T08:31:41.5862, -2.8226, 3.6277, 382.625, 96.8113,5.0,4.0, 24.7583, 38.9579, 1774434565.24, 156358353.44, 0.00, 1425534666.96, 168577347.20, 0.00 752,699913972.076,2022-03-07T08:31:42.8906, -2.7386, 3.6268, 383.060, 96.8199,5.0,4.0, 24.7583, 38.5096, 1774434565.24, 156358353.44, 0.00, 1399135876.83, 168577347.20, 0.00 753,699913973.380,2022-03-07T08:31:44.1949, -2.6546, 3.6258, 383.497, 96.8285,5.0,4.0, 25.0146, 38.3599, 1603257280.72, 215912523.32, 0.00, 2162496799.35, 18729401.17, 0.00 754,699913974.685,2022-03-07T08:31:45.4993, -2.5707, 3.6249, 383.938, 96.8371,5.0,4.0, 24.3035, 39.0571, 1902997031.28, 104228389.77, 0.00, 1528015134.78, 149823948.40, 0.00 755,699913975.989,2022-03-07T08:31:46.8036, -2.4867, 3.6239, 384.382, 96.8456,5.0,4.0, 24.0524, 37.9653, 1867646728.64, 107945431.93, 0.00, 1815964026.22, 18726593.46, 19237548.69 756,699913977.293,2022-03-07T08:31:48.1079, -2.4028, 3.6230, 384.828, 96.8542,5.0,4.0, 24.2721, 37.4874, 1900131546.42, 104217989.50, 0.00, 1787829093.40, 18725200.89, 19237480.90 757,699913978.598,2022-03-07T08:31:49.4123, -2.3189, 3.6220, 385.278, 96.8627,5.0,4.0, 24.2565, 37.9285, 1898703179.41, 104212831.22, 0.00, 1654691464.05, 112342894.74, 0.00 758,699913979.902,2022-03-07T08:31:50.7166, -2.2350, 3.6210, 385.730, 96.8713,5.0,4.0, 11.7409, 35.2260, 0.00, 0.00, 160750933.76, 1495585263.49, 112334628.91, 0.00 759,699913981.207,2022-03-07T08:31:52.0210, -2.1511, 3.6201, 386.186, 96.8798,5.0,4.0, 21.8357, 34.2174, 1504737512.81, 156311551.06, 0.00, 1466655813.95, 106422280.02, 0.00 760,699913982.511,2022-03-07T08:31:53.3253, -2.0673, 3.6191, 386.644, 96.8882,5.0,4.0, 21.6711, 33.3889, 1830480894.25, 52101298.93, 0.00, 1546495410.51, 18721067.94, 19237281.05 761,699913983.815,2022-03-07T08:31:54.6297, -1.9834, 3.6182, 387.105, 96.8967,5.0,4.0, 20.2411, 32.3418, 1698459519.53, 52098761.29, 0.00, 1518746815.74, 74878820.55, 0.00 762,699913985.120,2022-03-07T08:31:55.9340, -1.8996, 3.6172, 387.569, 96.9052,5.0,4.0, 18.8133, 31.1146, 1566636376.05, 52096237.39, 0.00, 1412577788.26, 18718349.71, 19237150.69 763,699913986.424,2022-03-07T08:31:57.2384, -1.8158, 3.6162, 388.036, 96.9136,5.0,4.0, 20.1215, 31.6899, 1857866725.04, 0.00, 0.00, 1866218141.62, 0.00, 0.00 764,699913987.728,2022-03-07T08:31:58.5427, -1.7321, 3.6153, 388.506, 96.9220,5.0,4.0, 20.6336, 33.2845, 1564298840.42, 104182461.21, 0.00, 1670792210.03, 56146982.64, 0.00 765,699913989.033,2022-03-07T08:31:59.8470, -1.6483, 3.6143, 388.979, 96.9304,5.0,4.0, 21.0446, 33.7662, 1590084302.52, 107898120.07, 0.00, 1166237428.14, 159564265.41, 0.00 766,699913990.337,2022-03-07T08:32:01.1514, -1.5646, 3.6133, 389.455, 96.9388,5.0,4.0, 21.5967, 34.8006, 1823656007.98, 52088747.62, 0.00, 1277912686.46, 149714619.40, 0.00 767,699913991.641,2022-03-07T08:32:02.4558, -1.4809, 3.6124, 389.934, 96.9472,5.0,4.0, 22.2868, 35.3525, 1887381670.54, 52086278.17, 0.00, 1406895919.75, 130991008.69, 0.00 768,699913992.946,2022-03-07T08:32:03.7601, -1.3972, 3.6114, 390.416, 96.9555,5.0,4.0, 22.7084, 35.8876, 1755912141.92, 104167644.44, 0.00, 1369582923.66, 144347263.48, 0.00 769,699913994.250,2022-03-07T08:32:05.0644, -1.3135, 3.6104, 390.900, 96.9639,5.0,4.0, 22.1620, 35.5607, 1364696365.43, 208325518.82, 0.00, 1612083575.69, 93551852.91, 0.00 770,699913995.554,2022-03-07T08:32:06.3688, -1.2299, 3.6094, 391.388, 96.9722,5.0,4.0, 22.1507, 35.6004, 1363685425.25, 208315802.34, 0.00, 2000097373.06, 18709066.06, 0.00 771,699913996.859,2022-03-07T08:32:07.6731, -1.1463, 3.6085, 391.878, 96.9805,5.0,4.0, 7.8271, 34.8872, 0.00, 0.00, 107164705.32, 1634805162.99, 18707768.69, 19236651.43 772,699913998.163,2022-03-07T08:32:08.9775, -1.0627, 3.6075, 392.372, 96.9888,5.0,4.0, 22.2259, 34.2467, 1881791530.86, 52076534.81, 0.00, 1245565838.47, 149662149.55, 0.00 773,699913999.467,2022-03-07T08:32:10.2818, -0.9791, 3.6065, 392.868, 96.9970,5.0,4.0, 19.8424, 32.7802, 1491352823.38, 104148264.65, 0.00, 1062856992.32, 168358306.24, 0.00 774,699914000.772,2022-03-07T08:32:11.5862, -0.8955, 3.6055, 393.367, 97.0053,5.0,4.0, 20.2719, 31.0514, 1360665457.63, 156215229.26, 0.00, 1346667376.15, 93525976.81, 0.00 775,699914002.076,2022-03-07T08:32:12.8905, -0.8120, 3.6045, 393.869, 97.0135,5.0,4.0, 20.3356, 30.9074, 1877629985.79, 0.00, 0.00, 1241837431.11, 112223516.03, 0.00 776,699914003.388,2022-03-07T08:32:14.2027, -0.7280, 3.6036, 394.377, 97.0218,5.0,4.0, 20.7641, 32.7005, 1746852269.31, 52067004.15, 0.00, 1602441590.60, 0.00, 19236414.55 777,699914004.700,2022-03-07T08:32:15.5149, -0.6440, 3.6026, 394.888, 97.0300,5.0,4.0, 20.6831, 31.1297, 1228363396.18, 208258617.43, 0.00, 1833227555.08, 0.00, 0.00 778,699914006.013,2022-03-07T08:32:16.8271, -0.5600, 3.6016, 395.402, 97.0383,5.0,4.0, 20.7501, 32.2350, 1745569036.67, 52064654.36, 0.00, 1575026490.99, 0.00, 19236356.61 779,699914007.325,2022-03-07T08:32:18.1393, -0.4761, 3.6006, 395.919, 97.0465,5.0,4.0, 19.9733, 32.0408, 1162859043.25, 208249270.47, 0.00, 1212338494.87, 130900934.75, 0.00 780,699914008.637,2022-03-07T08:32:19.4515, -0.3922, 3.5996, 396.439, 97.0547,5.0,4.0, 20.8905, 32.2772, 1576055790.99, 107838558.76, 0.00, 1288441052.71, 56096656.81, 19236242.24 781,699914009.949,2022-03-07T08:32:20.7637, -0.3083, 3.5986, 396.961, 97.0629,5.0,4.0, 21.1557, 32.8728, 1612718428.56, 104115366.22, 0.00, 1261419808.06, 130883512.43, 0.00 782,699914011.261,2022-03-07T08:32:22.0759, -0.2244, 3.5976, 397.487, 97.0710,5.0,4.0, 21.1427, 33.1767, 1611540474.64, 104110770.49, 0.00, 1183016825.02, 149571284.75, 0.00 783,699914012.574,2022-03-07T08:32:23.3881, -0.1405, 3.5966, 398.016, 97.0792,5.0,4.0, 20.8928, 33.3983, 1418155617.68, 156166155.73, 0.00, 1388758881.54, 112178463.57, 0.00 784,699914013.886,2022-03-07T08:32:24.7003, -0.0567, 3.5956, 398.547, 97.0873,5.0,4.0, 21.2900, 33.6292, 1965755990.07, 0.00, 0.00, 1464461560.60, 37390366.93, 19236074.43 785,699914015.198,2022-03-07T08:32:26.0125, 0.0271, 3.5946, 399.082, 97.0954,5.0,4.0, 21.8239, 34.2554, 1309549542.41, 215639144.82, 0.00, 1694016352.46, 0.00, 19236019.49 786,699914016.510,2022-03-07T08:32:27.3247, 0.1109, 3.5936, 399.619, 97.1035,5.0,4.0, 22.2448, 35.6211, 1701176322.52, 107814892.20, 0.00, 1230795653.46, 168234748.46, 0.00 787,699914017.822,2022-03-07T08:32:28.6370, 0.1946, 3.5926, 400.159, 97.1116,5.0,4.0, 21.3355, 34.3990, 1799676722.67, 52046321.95, 0.00, 1255198363.45, 149532346.17, 0.00 788,699914019.135,2022-03-07T08:32:29.9491, 0.2783, 3.5916, 400.702, 97.1197,5.0,4.0, 21.3355, 33.1984, 1799676722.67, 52046321.95, 0.00, 1280814656.58, 130840802.90, 0.00 789,699914020.447,2022-03-07T08:32:31.2614, 0.3621, 3.5906, 401.249, 97.1277,5.0,4.0, 22.0169, 33.9649, 1862599287.75, 52044087.93, 0.00, 1484281797.75, 37380687.04, 19235857.56 790,699914021.759,2022-03-07T08:32:32.5735, 0.4457, 3.5896, 401.798, 97.1358,5.0,4.0, 21.7609, 34.4751, 1668707477.95, 104083733.08, 0.00, 1610651268.71, 18689150.55, 19235804.54 791,699914023.071,2022-03-07T08:32:33.8858, 0.5294, 3.5886, 402.350, 97.1438,5.0,4.0, 21.7477, 34.5493, 1667501010.59, 104079315.46, 0.00, 1213514313.23, 159339485.39, 0.00 792,699914024.383,2022-03-07T08:32:35.1980, 0.6130, 3.5876, 402.904, 97.1518,5.0,4.0, 21.2788, 33.4567, 1794473908.49, 52037461.45, 0.00, 1454395725.51, 37373569.70, 19235699.94 793,699914025.696,2022-03-07T08:32:36.5102, 0.6966, 3.5866, 403.462, 97.1598,5.0,4.0, 20.3463, 32.4922, 1538120492.99, 104074922.89, 0.00, 1301301438.61, 56060354.55, 19235699.94 794,699914027.008,2022-03-07T08:32:37.8224, 0.7802, 3.5855, 404.023, 97.1677,5.0,4.0, 19.6405, 31.9410, 1472969581.14, 104070555.30, 0.00, 1172572574.08, 74742448.29, 19235648.35 795,699914028.320,2022-03-07T08:32:39.1346, 0.8638, 3.5845, 404.586, 97.1757,5.0,4.0, 19.6289, 31.3365, 1471909373.90, 104066212.58, 0.00, 1171424826.79, 130791121.80, 0.00 796,699914029.632,2022-03-07T08:32:40.4468, 0.9473, 3.5835, 405.153, 97.1836,5.0,4.0, 19.6173, 31.0262, 1470851517.12, 104061894.64, 0.00, 1279871026.96, 106199733.92, 0.00 797,699914030.944,2022-03-07T08:32:41.7590, 1.0308, 3.5825, 405.722, 97.1915,5.0,4.0, 18.6870, 31.5446, 1725412708.50, 0.00, 0.00, 991224818.98, 168139203.34, 0.00 798,699914032.257,2022-03-07T08:32:43.0712, 1.1143, 3.5815, 406.294, 97.1994,5.0,4.0, 18.2215, 29.5667, 1341987662.17, 104057601.38, 0.00, 1321633091.98, 18682133.70, 19235496.36 799,699914033.569,2022-03-07T08:32:44.3834, 1.1978, 3.5805, 406.870, 97.2073,5.0,4.0, 20.5147, 29.3003, 1213309315.19, 208106665.43, 0.00, 1244170560.22, 93404937.44, 0.00 800,699914034.881,2022-03-07T08:32:45.6956, 1.2812, 3.5795, 407.448, 97.2151,5.0,4.0, 19.8125, 30.5715, 1659130143.15, 52024544.27, 0.00, 1319058320.11, 93399239.25, 0.00 801,699914036.193,2022-03-07T08:32:47.0078, 1.3646, 3.5784, 408.029, 97.2230,5.0,4.0, 19.8855, 31.0625, 778398549.41, 323282270.83, 0.00, 962989604.67, 168108432.86, 0.00 802,699914037.506,2022-03-07T08:32:48.3200, 1.4480, 3.5774, 408.612, 97.2308,5.0,4.0, 18.6336, 28.2886, 1720484009.43, 0.00, 0.00, 1569667178.56, 18677588.20, 0.00 803,699914038.818,2022-03-07T08:32:49.6322, 1.5313, 3.5764, 409.199, 97.2386,5.0,4.0, 18.6336, 29.0632, 1720484009.43, 0.00, 0.00, 1519032753.44, 37355176.40, 0.00 804,699914040.130,2022-03-07T08:32:50.9444, 1.6146, 3.5754, 409.789, 97.2464,5.0,4.0, 17.8487, 26.6394, 1295482314.05, 107752091.40, 0.00, 1087583895.07, 93382340.71, 0.00 805,699914041.442,2022-03-07T08:32:52.2566, 1.6979, 3.5744, 410.381, 97.2541,5.0,4.0, 18.6071, 27.5818, 1718036213.25, 0.00, 0.00, 1624287883.55, 0.00, 0.00 806,699914042.754,2022-03-07T08:32:53.5688, 1.7812, 3.5733, 410.977, 97.2619,5.0,4.0, 17.9052, 25.6368, 1653230658.50, 0.00, 0.00, 1138577329.20, 72029240.06, 0.00 807,699914044.067,2022-03-07T08:32:54.8810, 1.8645, 3.5723, 411.575, 97.2696,5.0,4.0, 18.2139, 26.5221, 1681734635.37, 0.00, 0.00, 984503791.53, 112045484.54, 0.00 808,699914045.379,2022-03-07T08:32:56.1932, 1.9477, 3.5713, 412.176, 97.2774,5.0,4.0, 18.2010, 26.9794, 1680542502.26, 0.00, 0.00, 1588815209.34, 0.00, 0.00 809,699914046.691,2022-03-07T08:32:57.5054, 2.0309, 3.5703, 412.780, 97.2851,5.0,4.0, 17.0836, 25.4375, 1577368066.91, 0.00, 0.00, 1209357427.77, 56016157.20, 0.00 810,699914048.003,2022-03-07T08:32:58.8176, 2.1141, 3.5692, 413.387, 97.2927,5.0,4.0, 16.2741, 25.5798, 1332468451.56, 52008002.79, 0.00, 1135283520.04, 72016577.22, 0.00 811,699914049.315,2022-03-07T08:33:00.1298, 2.1972, 3.5682, 413.996, 97.3004,5.0,4.0, 16.0464, 23.7637, 1141309997.89, 104011977.60, 0.00, 1207028498.49, 37339765.75, 0.00 812,699914050.628,2022-03-07T08:33:01.4420, 2.2803, 3.5672, 414.609, 97.3081,5.0,4.0, 16.4812, 24.3394, 1521746663.86, 0.00, 0.00, 1433346341.95, 0.00, 0.00 813,699914051.940,2022-03-07T08:33:02.7542, 2.3634, 3.5661, 415.224, 97.3157,5.0,4.0, 16.7536, 25.4502, 1546893221.05, 0.00, 0.00, 1306357016.32, 37337615.21, 0.00 814,699914053.252,2022-03-07T08:33:04.0664, 2.4465, 3.5651, 415.843, 97.3233,5.0,4.0, 17.8295, 27.3660, 1646238935.86, 0.00, 0.00, 903532639.29, 74670954.55, 19234884.49 815,699914054.564,2022-03-07T08:33:05.3786, 2.5295, 3.5641, 416.464, 97.3309,5.0,4.0, 17.1772, 27.2498, 1075631156.12, 156000051.80, 0.00, 1604740013.77, 0.00, 0.00 816,699914055.884,2022-03-07T08:33:06.6987, 2.6130, 3.5631, 417.092, 97.3385,5.0,4.0, 17.8625, 26.8240, 1138903577.07, 156000051.80, 0.00, 1579665951.05, 0.00, 0.00 817,699914057.204,2022-03-07T08:33:08.0187, 2.6965, 3.5620, 417.722, 97.3461,5.0,4.0, 16.9078, 25.4541, 1391017361.56, 51998050.08, 0.00, 1402802903.50, 18665619.49, 0.00 818,699914058.524,2022-03-07T08:33:09.3388, 2.7799, 3.5610, 418.356, 97.3537,5.0,4.0, 16.7066, 24.9396, 1542556342.03, 0.00, 0.00, 1276330909.69, 37329138.51, 0.00 819,699914059.844,2022-03-07T08:33:10.6589, 2.8633, 3.5599, 418.992, 97.3613,5.0,4.0, 14.8643, 23.6269, 1372456606.68, 0.00, 0.00, 1118046917.33, 53043703.25, 0.00 820,699914061.164,2022-03-07T08:33:11.9789, 2.9467, 3.5589, 419.632, 97.3688,5.0,4.0, 15.7281, 23.0252, 1452211954.29, 0.00, 0.00, 875076859.04, 93317626.10, 0.00 821,699914062.485,2022-03-07T08:33:13.2990, 3.0301, 3.5578, 420.274, 97.3764,5.0,4.0, 15.2930, 22.4231, 1412035958.68, 0.00, 0.00, 1047169328.73, 53040753.53, 0.00 822,699914063.805,2022-03-07T08:33:14.6191, 3.1134, 3.5568, 420.919, 97.3839,5.0,4.0, 14.3404, 22.3861, 1324084587.23, 0.00, 0.00, 549000346.98, 149291645.05, 0.00 823,699914065.125,2022-03-07T08:33:15.9391, 3.1967, 3.5558, 421.567, 97.3914,5.0,4.0, 15.2634, 22.1435, 0.00, 430760920.42, 0.00, 562233127.98, 143951888.78, 0.00 824,699914066.445,2022-03-07T08:33:17.2592, 3.2800, 3.5547, 422.218, 97.3989,5.0,4.0, 13.6481, 20.5019, 1260155972.39, 0.00, 0.00, 822717283.60, 74641720.11, 0.00 825,699914067.765,2022-03-07T08:33:18.5792, 3.3632, 3.5537, 422.871, 97.4063,5.0,4.0, 15.0024, 20.6050, 1385209151.59, 0.00, 0.00, 842548682.59, 71972012.00, 0.00 826,699914069.085,2022-03-07T08:33:19.8993, 3.4464, 3.5526, 423.528, 97.4138,5.0,4.0, 10.7476, 19.8595, 640052428.11, 107682388.72, 0.00, 1169525613.79, 0.00, 0.00 827,699914070.405,2022-03-07T08:33:21.2193, 3.5296, 3.5516, 424.187, 97.4212,5.0,4.0, 10.2927, 18.0402, 440138063.03, 155948176.81, 0.00, 870098427.46, 37314779.35, 0.00 828,699914071.725,2022-03-07T08:33:22.5394, 3.6128, 3.5505, 424.850, 97.4286,5.0,4.0, 12.6878, 19.5048, 1171495295.57, 0.00, 0.00, 571778966.61, 111944338.06, 0.00 829,699914073.045,2022-03-07T08:33:23.8595, 3.6959, 3.5495, 425.515, 97.4360,5.0,4.0, 11.7317, 18.2299, 62833426.22, 311885165.76, 0.00, 496728834.28, 111938329.76, 0.00 830,699914074.365,2022-03-07T08:33:25.1795, 3.7790, 3.5484, 426.183, 97.4434,5.0,4.0, 5.5254, 18.8522, 0.00, 155937022.42, 0.00, 148877901.75, 186553929.02, 0.00 831,699914075.685,2022-03-07T08:33:26.4996, 3.8621, 3.5474, 426.854, 97.4507,5.0,4.0, 7.7609, 14.3122, 376481116.04, 103954330.19, 0.00, 842845747.36, 0.00, 0.00 832,699914077.005,2022-03-07T08:33:27.8197, 3.9451, 3.5463, 427.527, 97.4581,5.0,4.0, 11.5528, 16.6321, 1066696495.44, 0.00, 0.00, 594949939.31, 74617613.91, 0.00 833,699914078.325,2022-03-07T08:33:29.1397, 4.0281, 3.5453, 428.204, 97.4654,5.0,4.0, 10.5441, 15.9809, 973557743.28, 0.00, 0.00, 941116863.57, 0.00, 0.00 834,699914079.645,2022-03-07T08:33:30.4598, 4.1111, 3.5442, 428.883, 97.4727,5.0,4.0, 10.8583, 18.4384, 1002571000.60, 0.00, 0.00, 989717638.42, 18652442.42, 0.00 835,699914080.965,2022-03-07T08:33:31.7798, 4.1941, 3.5432, 429.566, 97.4800,5.0,4.0, 12.2072, 18.7167, 1127119645.97, 0.00, 0.00, 829060839.52, 53009443.17, 0.00 836,699914082.285,2022-03-07T08:33:33.0999, 4.2770, 3.5421, 430.251, 97.4873,5.0,4.0, 11.3360, 17.4421, 876648613.53, 51971704.14, 0.00, 642712302.20, 74605882.98, 0.00 837,699914083.605,2022-03-07T08:33:34.4200, 4.3599, 3.5411, 430.939, 97.4945,5.0,4.0, 10.1657, 15.8905, 938623961.62, 0.00, 0.00, 839681753.52, 18650504.93, 0.00 838,699914084.926,2022-03-07T08:33:35.7400, 4.4427, 3.5400, 431.630, 97.5017,5.0,4.0, 11.5133, 18.6898, 1063047493.86, 0.00, 0.00, 827507731.00, 53003969.86, 0.00 839,699914086.246,2022-03-07T08:33:37.0601, 4.5255, 3.5390, 432.323, 97.5090,5.0,4.0, 12.0002, 17.9719, 937983082.82, 51968118.19, 0.00, 962262430.31, 18649544.95, 0.00 840,699914087.566,2022-03-07T08:33:38.3801, 4.6083, 3.5379, 433.020, 97.5162,5.0,4.0, 12.8590, 19.5459, 1187302064.75, 0.00, 0.00, 862761353.79, 55945772.36, 0.00 841,699914088.886,2022-03-07T08:33:39.7002, 4.6911, 3.5369, 433.719, 97.5233,5.0,4.0, 14.6171, 22.0056, 499576490.12, 259822877.63, 0.00, 1295905951.88, 0.00, 0.00 842,699914090.206,2022-03-07T08:33:41.0203, 4.7738, 3.5358, 434.421, 97.5305,5.0,4.0, 14.1933, 23.2871, 1310497487.36, 0.00, 0.00, 825191967.09, 105991767.28, 0.00 843,699914091.526,2022-03-07T08:33:42.3403, 4.8565, 3.5347, 435.126, 97.5376,5.0,4.0, 17.2533, 24.6503, 888728181.08, 215274541.30, 0.00, 1451656510.92, 0.00, 0.00 844,699914092.846,2022-03-07T08:33:43.6604, 4.9392, 3.5337, 435.834, 97.5448,5.0,4.0, 17.2465, 30.2440, 888125529.49, 215267313.97, 0.00, 961827710.52, 158979662.81, 0.00 845,699914094.166,2022-03-07T08:33:44.9804, 5.0219, 3.5326, 436.544, 97.5519,5.0,4.0, 19.2062, 31.6518, 1433362540.23, 103918683.78, 0.00, 1252488186.50, 55934495.27, 19233972.18 846,699914095.486,2022-03-07T08:33:46.3005, 5.1045, 3.5316, 437.258, 97.5589,5.0,4.0, 21.6651, 33.5539, 1648259472.80, 107630065.35, 0.00, 884109308.12, 149158654.05, 19233972.18 847,699914096.806,2022-03-07T08:33:47.6206, 5.1870, 3.5305, 437.974, 97.5660,5.0,4.0, 22.0760, 36.7042, 1868339929.14, 51957618.58, 0.00, 1226789844.33, 55931718.83, 38467874.03 848,699914098.126,2022-03-07T08:33:48.9406, 5.2696, 3.5295, 438.693, 97.5731,5.0,4.0, 23.1787, 38.8246, 1120247764.11, 311735434.91, 0.00, 1421757313.34, 167786878.12, 0.00 849,699914099.446,2022-03-07T08:33:50.2607, 5.3521, 3.5284, 439.415, 97.5801,5.0,4.0, 24.7945, 39.6655, 1928016424.67, 0.00, 53577182.94, 1567383847.16, 149136578.19, 0.00 850,699914100.774,2022-03-07T08:33:51.5886, 5.4351, 3.5273, 440.144, 97.5872,5.0,4.0, 26.2242, 41.2967, 1741434190.03, 207816814.18, 0.00, 1567383847.16, 167778650.46, 0.00 851,699914102.102,2022-03-07T08:33:52.9165, 5.5180, 3.5263, 440.876, 97.5942,5.0,4.0, 25.8953, 42.5179, 2051024962.18, 103905023.43, 0.00, 1639338803.31, 167770473.29, 0.00 852,699914103.430,2022-03-07T08:33:54.2444, 5.6009, 3.5252, 441.610, 97.6012,5.0,4.0, 25.7030, 41.6027, 1863317010.15, 155852490.86, 0.00, 1393374649.89, 205042867.79, 0.00 853,699914104.758,2022-03-07T08:33:55.5723, 5.6838, 3.5241, 442.348, 97.6082,5.0,4.0, 26.8711, 43.8881, 1801206443.15, 207803321.14, 0.00, 1588936004.26, 130481824.96, 19233799.84 854,699914106.086,2022-03-07T08:33:56.9003, 5.7667, 3.5231, 443.088, 97.6152,5.0,4.0, 23.5282, 42.8242, 2172413756.61, 0.00, 0.00, 1465359029.72, 205032996.04, 0.00 855,699914107.414,2022-03-07T08:33:58.2282, 5.8495, 3.5220, 443.831, 97.6222,5.0,4.0, 26.7600, 42.3069, 1766713284.68, 215211064.91, 0.00, 1146808785.72, 260938599.29, 0.00 856,699914108.742,2022-03-07T08:33:59.5561, 5.9323, 3.5209, 444.577, 97.6291,5.0,4.0, 27.6910, 43.6027, 2046906311.66, 155842495.28, 0.00, 1415210841.96, 223661656.53, 0.00 857,699914110.070,2022-03-07T08:34:00.8840, 6.0150, 3.5199, 445.326, 97.6360,5.0,4.0, 25.6620, 41.6098, 1859581966.17, 155837543.72, 0.00, 1682066723.02, 149100679.89, 0.00 858,699914111.397,2022-03-07T08:34:02.2119, 6.0977, 3.5188, 446.078, 97.6430,5.0,4.0, 24.9995, 42.1876, 2308257712.99, 0.00, 0.00, 1373142092.53, 215653290.04, 0.00 859,699914112.725,2022-03-07T08:34:03.5399, 6.1804, 3.5177, 446.832, 97.6498,5.0,4.0, 25.8205, 41.0753, 2044177381.42, 103888415.18, 0.00, 1266482125.71, 223640448.93, 0.00 860,699914114.053,2022-03-07T08:34:04.8678, 6.2630, 3.5166, 447.589, 97.6567,5.0,4.0, 26.3053, 41.4679, 1919010817.46, 155827732.32, 0.00, 1289655763.89, 223629943.50, 0.00 861,699914115.381,2022-03-07T08:34:06.1957, 6.3457, 3.5156, 448.349, 97.6636,5.0,4.0, 27.1309, 42.8077, 2165186884.47, 103881914.80, 0.00, 1045368053.97, 223619503.24, 19233604.18 862,699914116.709,2022-03-07T08:34:07.5236, 6.4282, 3.5145, 449.112, 97.6704,5.0,4.0, 26.1466, 42.7018, 1006198078.19, 430354592.96, 0.00, 1554476643.49, 186340939.88, 0.00 863,699914118.037,2022-03-07T08:34:08.8515, 6.5108, 3.5134, 449.878, 97.6772,5.0,4.0, 27.3475, 44.1240, 2163752223.23, 0.00, 53576635.03, 1603054038.60, 130438657.92, 19233572.71 864,699914119.365,2022-03-07T08:34:10.1794, 6.5933, 3.5124, 450.646, 97.6840,5.0,4.0, 26.2635, 42.4504, 1915198717.77, 155813242.41, 0.00, 1504527052.27, 130432643.27, 19233541.56 865,699914120.693,2022-03-07T08:34:11.5074, 6.6758, 3.5113, 451.418, 97.6908,5.0,4.0, 26.3944, 43.4430, 1342028665.08, 334699681.58, 0.00, 1406180326.24, 223588570.47, 0.00 866,699914122.021,2022-03-07T08:34:12.8353, 6.7582, 3.5102, 452.192, 97.6976,5.0,4.0, 27.2498, 39.2313, 2346113065.84, 51936157.49, 0.00, 1891070093.91, 18632380.87, 19233510.72 867,699914123.349,2022-03-07T08:34:14.1632, 6.8406, 3.5091, 452.968, 97.7043,5.0,4.0, 24.5600, 38.1629, 2097770530.87, 51934577.43, 0.00, 1671350197.30, 111789193.93, 0.00 868,699914124.677,2022-03-07T08:34:15.4911, 6.9230, 3.5081, 453.748, 97.7111,5.0,4.0, 23.2245, 35.6047, 1294829571.34, 259665036.21, 0.00, 2096756148.93, 0.00, 0.00 869,699914126.005,2022-03-07T08:34:16.8190, 7.0054, 3.5070, 454.530, 97.7178,5.0,4.0, 22.7049, 35.7251, 2096390734.55, 0.00, 0.00, 1911839507.21, 37261378.15, 0.00 870,699914127.332,2022-03-07T08:34:18.1470, 7.0877, 3.5059, 455.316, 97.7245,5.0,4.0, 22.3661, 35.6351, 1725305981.71, 103862893.77, 0.00, 1426536737.33, 130408957.74, 0.00 871,699914128.660,2022-03-07T08:34:19.4749, 7.1699, 3.5048, 456.104, 97.7311,5.0,4.0, 22.5144, 35.1917, 1908908468.89, 51929896.31, 0.00, 1304463563.74, 149032147.12, 0.00 872,699914129.988,2022-03-07T08:34:20.8028, 7.2522, 3.5038, 456.894, 97.7378,5.0,4.0, 22.4966, 34.3393, 1529719520.06, 167329665.89, 0.00, 966269306.48, 204919202.29, 0.00 873,699914131.316,2022-03-07T08:34:22.1307, 7.3344, 3.5027, 457.688, 97.7444,5.0,4.0, 21.9938, 35.1712, 2030734738.32, 0.00, 0.00, 1303286315.34, 149025527.21, 0.00 874,699914132.644,2022-03-07T08:34:23.4586, 7.4166, 3.5016, 458.484, 97.7510,5.0,4.0, 22.3291, 34.7254, 1721922778.37, 103853648.64, 0.00, 1085093373.72, 186273686.15, 0.00 875,699914133.972,2022-03-07T08:34:24.7866, 7.4987, 3.5006, 459.284, 97.7577,5.0,4.0, 22.3291, 35.1349, 1721922778.37, 103853648.64, 0.00, 1109206559.80, 186273686.15, 0.00 876,699914135.300,2022-03-07T08:34:26.1145, 7.5808, 3.4995, 460.085, 97.7642,5.0,4.0, 21.8082, 35.3527, 1843715095.30, 51925302.80, 0.00, 1758679179.03, 0.00, 19233303.47 877,699914136.628,2022-03-07T08:34:27.4424, 7.6629, 3.4984, 460.890, 97.7708,5.0,4.0, 21.6394, 34.7011, 1658264389.20, 103847581.76, 0.00, 1275702597.70, 149005916.37, 0.00 878,699914137.956,2022-03-07T08:34:28.7703, 7.7449, 3.4973, 461.697, 97.7773,5.0,4.0, 21.4039, 34.0804, 1624379037.70, 107556423.97, 0.00, 1266572650.68, 143684276.50, 0.00 879,699914139.284,2022-03-07T08:34:30.0982, 7.8269, 3.4963, 462.508, 97.7839,5.0,4.0, 21.6386, 33.8607, 1997937958.01, 0.00, 0.00, 1130269172.46, 167624394.42, 0.00 880,699914140.620,2022-03-07T08:34:31.4340, 7.9093, 3.4952, 463.325, 97.7904,5.0,4.0, 21.9224, 33.6381, 2024139647.21, 0.00, 0.00, 1561739101.21, 18624130.98, 19233219.09 881,699914141.955,2022-03-07T08:34:32.7698, 7.9917, 3.4941, 464.146, 97.7969,5.0,4.0, 21.6246, 34.6680, 1996643497.35, 0.00, 0.00, 1561739101.21, 93120654.90, 0.00 882,699914143.291,2022-03-07T08:34:34.1056, 8.0741, 3.4930, 464.969, 97.8035,5.0,4.0, 21.3694, 29.7570, 1621223789.36, 107547146.67, 0.00, 1752385858.91, 0.00, 0.00 883,699914144.627,2022-03-07T08:34:35.4413, 8.1565, 3.4919, 465.795, 97.8099,5.0,4.0, 20.2599, 33.4238, 1870642833.88, 0.00, 0.00, 1776391144.65, 37246668.65, 0.00 884,699914145.963,2022-03-07T08:34:36.7771, 8.2388, 3.4908, 466.624, 97.8164,5.0,4.0, 20.9291, 34.2127, 1592716799.85, 103835676.31, 0.00, 1534967761.56, 93112713.57, 0.00 885,699914147.298,2022-03-07T08:34:38.1129, 8.3210, 3.4898, 467.456, 97.8229,5.0,4.0, 21.3465, 33.2265, 1619133776.36, 107541059.35, 0.00, 1138526532.04, 158774973.30, 0.00 886,699914148.634,2022-03-07T08:34:39.4486, 8.4032, 3.4887, 468.290, 97.8293,5.0,4.0, 21.2169, 33.2265, 1959004099.69, 0.00, 0.00, 1138526532.04, 158774973.30, 0.00 887,699914149.970,2022-03-07T08:34:40.7844, 8.4854, 3.4876, 469.127, 97.8357,5.0,4.0, 20.9924, 33.3526, 1407128953.96, 51914918.11, 53575776.72, 1484354891.73, 93104872.71, 0.00 888,699914151.306,2022-03-07T08:34:42.1202, 8.5676, 3.4865, 469.967, 97.8421,5.0,4.0, 21.1897, 33.7499, 1956488426.68, 0.00, 0.00, 1219917911.67, 148961583.42, 0.00 889,699914152.641,2022-03-07T08:34:43.4560, 8.6497, 3.4854, 470.810, 97.8485,5.0,4.0, 20.7485, 32.2967, 1406226056.68, 155740416.01, 0.00, 1578717297.45, 0.00, 19233084.09 890,699914153.977,2022-03-07T08:34:44.7918, 8.7318, 3.4844, 471.656, 97.8549,5.0,4.0, 19.9661, 32.0958, 1491709830.91, 107532072.72, 0.00, 1314432095.03, 111716557.56, 0.00 891,699914155.313,2022-03-07T08:34:46.1275, 8.8138, 3.4833, 472.504, 97.8612,5.0,4.0, 20.5360, 32.4737, 1896137541.13, 0.00, 0.00, 1432657611.83, 93093297.58, 0.00 892,699914156.649,2022-03-07T08:34:47.4633, 8.8959, 3.4822, 473.355, 97.8675,5.0,4.0, 19.1236, 31.4531, 1404427297.41, 0.00, 53575630.83, 1337147104.37, 37237319.03, 19233031.99 893,699914157.985,2022-03-07T08:34:48.7991, 8.9778, 3.4811, 474.209, 97.8738,5.0,4.0, 20.0580, 31.2628, 1342508329.41, 155727566.28, 0.00, 1073544459.79, 148943181.33, 0.00 894,699914159.320,2022-03-07T08:34:50.1348, 9.0598, 3.4800, 475.065, 97.8801,5.0,4.0, 20.1907, 30.8213, 1524606432.65, 103815558.43, 0.00, 1239446801.97, 111702844.13, 0.00 895,699914160.656,2022-03-07T08:34:51.4706, 9.1417, 3.4789, 475.924, 97.8864,5.0,4.0, 19.4798, 31.6610, 609842573.06, 363354454.50, 0.00, 1001091647.74, 167554266.20, 0.00 896,699914161.992,2022-03-07T08:34:52.8064, 9.2235, 3.4779, 476.786, 97.8926,5.0,4.0, 19.9246, 31.2067, 1487911088.34, 107520355.86, 0.00, 1262170751.36, 111698331.34, 0.00 897,699914163.328,2022-03-07T08:34:54.1422, 9.3053, 3.4768, 477.651, 97.8989,5.0,4.0, 18.8600, 30.3980, 1401746745.65, 103812757.38, 0.00, 1214541666.40, 111698331.34, 0.00 898,699914164.663,2022-03-07T08:34:55.4780, 9.3871, 3.4757, 478.518, 97.9051,5.0,4.0, 19.3702, 29.9882, 1279044186.00, 155714961.44, 0.00, 1094506736.92, 130309488.71, 0.00 899,699914165.999,2022-03-07T08:34:56.8137, 9.4689, 3.4746, 479.389, 97.9113,5.0,4.0, 17.1400, 29.1358, 1582576404.87, 0.00, 0.00, 1236183630.97, 93074493.64, 0.00 900,699914167.335,2022-03-07T08:34:58.1495, 9.5506, 3.4735, 480.262, 97.9174,5.0,4.0, 19.1177, 29.5671, 1765181374.67, 0.00, 0.00, 1195952802.74, 105811003.29, 0.00 901,699914168.671,2022-03-07T08:34:59.4853, 9.6323, 3.4725, 481.137, 97.9236,5.0,4.0, 18.9683, 29.1326, 1581576944.01, 51902230.79, 0.00, 1140093826.90, 111684965.87, 0.00 902,699914170.007,2022-03-07T08:35:00.8211, 9.7139, 3.4714, 482.016, 97.9297,5.0,4.0, 18.7649, 29.1326, 1732602859.09, 0.00, 0.00, 1140093826.90, 111684965.87, 0.00 903,699914171.342,2022-03-07T08:35:02.1568, 9.7955, 3.4703, 482.897, 97.9359,5.0,4.0, 18.3349, 27.9232, 989434778.57, 215017872.94, 0.00, 972979302.42, 130293995.81, 0.00 904,699914172.678,2022-03-07T08:35:03.4926, 9.8770, 3.4692, 483.781, 97.9419,5.0,4.0, 18.1537, 28.2746, 1336572746.56, 103799019.52, 0.00, 1185525272.04, 93063498.43, 0.00 905,699914174.014,2022-03-07T08:35:04.8284, 9.9586, 3.4681, 484.667, 97.9480,5.0,4.0, 18.2886, 28.2564, 1518832666.55, 51899509.76, 0.00, 1280367293.80, 74450798.75, 0.00 906,699914175.350,2022-03-07T08:35:06.1642, 10.0400, 3.4671, 485.556, 97.9541,5.0,4.0, 18.2783, 28.2568, 1517879291.46, 51898162.38, 0.00, 1184493177.91, 93059880.46, 0.00 907,699914176.693,2022-03-07T08:35:07.5078, 10.1220, 3.4660, 486.453, 97.9602,5.0,4.0, 10.4674, 29.0220, 123446592.28, 0.00, 125008742.73, 1325479503.27, 74445028.66, 0.00 908,699914178.037,2022-03-07T08:35:08.8514, 10.2039, 3.4649, 487.353, 97.9662,5.0,4.0, 17.6108, 27.9965, 1456251325.83, 51896823.69, 0.00, 1325479503.27, 0.00, 19232786.78 909,699914179.381,2022-03-07T08:35:10.1951, 10.2857, 3.4638, 488.256, 97.9723,5.0,4.0, 14.9738, 29.0466, 1212784148.31, 51895493.64, 0.00, 1135139774.31, 111663257.28, 0.00 910,699914180.724,2022-03-07T08:35:11.5387, 10.3675, 3.4627, 489.161, 97.9783,5.0,4.0, 17.7323, 28.6450, 1637258600.21, 0.00, 0.00, 1111491029.01, 111663257.28, 0.00 911,699914182.068,2022-03-07T08:35:12.8823, 10.4493, 3.4616, 490.070, 97.9843,5.0,4.0, 17.7212, 27.8023, 1636237210.74, 0.00, 0.00, 1157785177.11, 93049166.06, 0.00 912,699914183.411,2022-03-07T08:35:14.2260, 10.5310, 3.4605, 490.980, 97.9903,5.0,4.0, 17.7102, 28.1859, 1635218572.81, 0.00, 0.00, 1180392385.25, 93045640.67, 0.00 913,699914184.755,2022-03-07T08:35:15.5696, 10.6127, 3.4595, 491.894, 97.9963,5.0,4.0, 18.3316, 27.8844, 1692594663.09, 0.00, 0.00, 779058974.27, 167482153.20, 0.00 914,699914186.099,2022-03-07T08:35:16.9132, 10.6943, 3.4584, 492.810, 98.0022,5.0,4.0, 18.3202, 28.1683, 1691543131.58, 0.00, 0.00, 1179374082.57, 93042138.10, 0.00 915,699914187.442,2022-03-07T08:35:18.2569, 10.7759, 3.4573, 493.729, 98.0081,5.0,4.0, 18.8823, 28.9432, 1573676661.02, 51891554.88, 0.00, 1320898972.48, 74433710.48, 0.00 916,699914188.786,2022-03-07T08:35:19.6005, 10.8575, 3.4562, 494.651, 98.0141,5.0,4.0, 17.4348, 28.7272, 1270258539.78, 103780517.86, 0.00, 1272627220.50, 18607731.65, 19232673.12 917,699914190.130,2022-03-07T08:35:20.9441, 10.9390, 3.4551, 495.575, 98.0200,5.0,4.0, 18.6101, 30.6790, 1209021603.34, 155666914.20, 0.00, 1483455642.02, 0.00, 19232651.06 918,699914191.473,2022-03-07T08:35:22.2878, 11.0205, 3.4540, 496.503, 98.0258,5.0,4.0, 18.8611, 30.1613, 1571728084.34, 51888971.40, 0.00, 1200892662.59, 111642241.18, 0.00 919,699914192.817,2022-03-07T08:35:23.6314, 11.1020, 3.4529, 497.432, 98.0317,5.0,4.0, 19.2562, 30.5730, 1268688963.10, 155663076.75, 0.00, 1129282282.00, 130244472.71, 0.00 920,699914194.161,2022-03-07T08:35:24.9750, 11.1834, 3.4519, 498.365, 98.0375,5.0,4.0, 18.4775, 30.5730, 1027033922.51, 207550768.99, 0.00, 1129282282.00, 130244472.71, 0.00 921,699914195.504,2022-03-07T08:35:26.3187, 11.2648, 3.4508, 499.300, 98.0433,5.0,4.0, 18.3093, 30.4934, 1690543168.07, 0.00, 0.00, 1316367833.33, 93028353.87, 0.00 922,699914196.848,2022-03-07T08:35:27.6623, 11.3461, 3.4497, 500.238, 98.0491,5.0,4.0, 18.8401, 29.0392, 1569790084.64, 51886421.44, 0.00, 1386887538.69, 0.00, 19232607.60 923,699914198.191,2022-03-07T08:35:29.0059, 11.4274, 3.4486, 501.179, 98.0549,5.0,4.0, 17.6446, 28.1465, 1629164469.39, 0.00, 0.00, 986432060.88, 130234949.34, 0.00 924,699914199.535,2022-03-07T08:35:30.3496, 11.5086, 3.4475, 502.122, 98.0607,5.0,4.0, 17.2734, 26.8683, 1594894755.13, 0.00, 0.00, 1102922760.22, 93021595.96, 0.00 925,699914200.887,2022-03-07T08:35:31.7010, 11.5903, 3.4464, 503.073, 98.0665,5.0,4.0, 16.8598, 25.6388, 1386955412.87, 51883904.70, 0.00, 1126389201.93, 74417276.77, 0.00 926,699914202.238,2022-03-07T08:35:33.0525, 11.6720, 3.4454, 504.028, 98.0722,5.0,4.0, 15.5451, 24.4985, 1265575395.21, 51882658.70, 0.00, 867519042.27, 111621900.26, 0.00 927,699914203.590,2022-03-07T08:35:34.4040, 11.7536, 3.4443, 504.985, 98.0779,5.0,4.0, 14.6070, 23.6669, 1348700215.92, 0.00, 0.00, 914411963.47, 93018250.21, 0.00 928,699914204.941,2022-03-07T08:35:35.7555, 11.8351, 3.4432, 505.944, 98.0837,5.0,4.0, 14.6473, 22.7258, 843201547.31, 155644262.68, 0.00, 968566020.21, 71754371.85, 0.00 929,699914206.293,2022-03-07T08:35:37.1070, 11.9166, 3.4421, 506.906, 98.0894,5.0,4.0, 14.7659, 24.2210, 1023887593.16, 103762841.79, 0.00, 1056617476.59, 71754371.85, 0.00 930,699914207.644,2022-03-07T08:35:38.4585, 11.9981, 3.4410, 507.872, 98.0950,5.0,4.0, 17.6678, 28.3845, 421343789.83, 259400956.22, 53574647.84, 1671558563.57, 0.00, 0.00 931,699914208.995,2022-03-07T08:35:39.8100, 12.0795, 3.4399, 508.839, 98.1007,5.0,4.0, 21.4998, 32.1877, 1985126846.52, 0.00, 0.00, 1895533826.27, 0.00, 0.00 932,699914210.355,2022-03-07T08:35:41.1693, 12.1614, 3.4388, 509.815, 98.1064,5.0,4.0, 15.6519, 33.6148, 0.00, 0.00, 214298440.21, 1045811766.22, 0.00, 55560504.53 933,699914211.714,2022-03-07T08:35:42.5287, 12.2432, 3.4378, 510.794, 98.1120,5.0,4.0, 31.3290, 47.4208, 2044040861.85, 259388781.37, 0.00, 2313341250.42, 93005086.29, 0.00 934,699914213.074,2022-03-07T08:35:43.8880, 12.3250, 3.4367, 511.776, 98.1177,5.0,4.0, 29.3064, 46.8296, 2344635106.24, 0.00, 53574572.65, 1799265417.00, 186010172.58, 0.00 935,699914214.433,2022-03-07T08:35:45.2474, 12.4068, 3.4356, 512.760, 98.1233,5.0,4.0, 28.3705, 45.3388, 1261731230.48, 415012407.02, 0.00, 1930586432.12, 143488567.92, 0.00 936,699914215.792,2022-03-07T08:35:46.6067, 12.4885, 3.4345, 513.747, 98.1289,5.0,4.0, 27.6477, 45.6562, 1682308307.31, 155629652.63, 53574535.63, 2077916422.56, 55801109.75, 19232442.26 937,699914217.152,2022-03-07T08:35:47.9661, 12.5701, 3.4334, 514.736, 98.1345,5.0,4.0, 20.8435, 45.8933, 840645832.47, 0.00, 160723496.95, 2379427666.97, 0.00, 19232422.53 938,699914218.519,2022-03-07T08:35:49.3333, 12.6522, 3.4323, 515.734, 98.1401,5.0,4.0, 29.8970, 46.0448, 2760456448.96, 0.00, 0.00, 2424044828.64, 55797264.35, 0.00 939,699914219.886,2022-03-07T08:35:50.7005, 12.7343, 3.4312, 516.735, 98.1457,5.0,4.0, 28.6885, 45.0505, 1800297684.10, 259370820.40, 0.00, 1563437197.17, 211442264.91, 0.00 940,699914221.253,2022-03-07T08:35:52.0677, 12.8163, 3.4301, 517.739, 98.1512,5.0,4.0, 28.1533, 43.4527, 1559319194.78, 207491930.42, 53574426.83, 2235703570.66, 0.00, 19232383.68 941,699914222.620,2022-03-07T08:35:53.4349, 12.8982, 3.4290, 518.745, 98.1568,5.0,4.0, 28.4693, 43.8482, 2458926422.54, 51872982.60, 0.00, 2258992149.52, 0.00, 19232383.68 942,699914223.988,2022-03-07T08:35:54.8021, 12.9801, 3.4279, 519.754, 98.1623,5.0,4.0, 27.4758, 43.8666, 1858072046.06, 207487236.12, 0.00, 1745181652.50, 37195646.73, 38464729.11 943,699914225.355,2022-03-07T08:35:56.1693, 13.0620, 3.4268, 520.765, 98.1678,5.0,4.0, 26.3964, 44.2811, 2097823277.81, 103743618.06, 0.00, 1745181652.50, 167380410.31, 0.00 944,699914226.730,2022-03-07T08:35:57.5444, 13.1443, 3.4257, 521.786, 98.1733,5.0,4.0, 26.0930, 43.4083, 1706171385.70, 214892665.17, 0.00, 1022984723.56, 297555157.38, 0.00 945,699914228.105,2022-03-07T08:35:58.9194, 13.2265, 3.4246, 522.809, 98.1788,5.0,4.0, 23.6793, 38.6805, 1677253226.62, 155611929.95, 0.00, 1511227432.54, 148777578.69, 0.00 946,699914229.480,2022-03-07T08:36:00.2945, 13.3087, 3.4236, 523.834, 98.1842,5.0,4.0, 21.9743, 37.6996, 974372290.57, 322331802.31, 0.00, 1947768887.15, 52853425.13, 0.00 947,699914230.855,2022-03-07T08:36:01.6695, 13.3909, 3.4225, 524.863, 98.1897,5.0,4.0, 23.7440, 35.7095, 2192337653.77, 0.00, 0.00, 1558215109.72, 105706850.26, 0.00 948,699914232.230,2022-03-07T08:36:03.0446, 13.4730, 3.4214, 525.894, 98.1951,5.0,4.0, 22.1157, 35.9056, 1338962806.67, 214883103.51, 0.00, 1297432232.79, 158555009.15, 0.00 949,699914233.613,2022-03-07T08:36:04.4275, 13.5556, 3.4203, 526.934, 98.2006,5.0,4.0, 20.4084, 32.4485, 1375279952.51, 155601578.95, 0.00, 1623416914.19, 55786033.14, 0.00 950,699914234.996,2022-03-07T08:36:05.8105, 13.6381, 3.4192, 527.976, 98.2060,5.0,4.0, 21.3983, 32.6042, 1614459074.69, 0.00, 53574252.93, 1345116871.76, 111572066.28, 0.00 951,699914236.379,2022-03-07T08:36:07.1934, 13.7205, 3.4181, 529.021, 98.2114,5.0,4.0, 20.9247, 32.9784, 1580529753.22, 107436835.16, 0.00, 1367174599.69, 111568410.25, 0.00 952,699914237.762,2022-03-07T08:36:08.5763, 13.8029, 3.4170, 530.069, 98.2168,5.0,4.0, 19.7514, 31.9574, 1823688176.79, 0.00, 0.00, 1019587837.06, 167352615.38, 0.00 953,699914239.145,2022-03-07T08:36:09.9592, 13.8853, 3.4159, 531.120, 98.2221,5.0,4.0, 20.5960, 32.8501, 1731992125.01, 51864931.40, 0.00, 1551270126.59, 74376519.30, 0.00 954,699914240.528,2022-03-07T08:36:11.3421, 13.9676, 3.4148, 532.174, 98.2275,5.0,4.0, 21.6842, 33.5820, 1493096659.49, 155594794.20, 0.00, 1690189839.42, 55782389.48, 0.00 955,699914241.918,2022-03-07T08:36:12.7329, 14.0504, 3.4137, 533.236, 98.2328,5.0,4.0, 19.7352, 33.5582, 1313148294.14, 155591436.27, 0.00, 1688794705.11, 55780586.14, 0.00 956,699914243.309,2022-03-07T08:36:14.1237, 14.1330, 3.4126, 534.301, 98.2382,5.0,4.0, 17.7958, 31.7460, 1134082617.67, 155591436.27, 0.00, 1130383607.53, 143435792.94, 0.00 957,699914244.700,2022-03-07T08:36:15.5145, 14.2157, 3.4115, 535.368, 98.2435,5.0,4.0, 19.7164, 32.4706, 1820455705.63, 0.00, 0.00, 1433137222.46, 92964658.43, 0.00 958,699914246.091,2022-03-07T08:36:16.9053, 14.2983, 3.4104, 536.439, 98.2488,5.0,4.0, 17.3863, 29.3874, 417573455.64, 363038902.67, 0.00, 1155755824.56, 111557590.12, 0.00 959,699914247.482,2022-03-07T08:36:18.2960, 14.3809, 3.4093, 537.512, 98.2541,5.0,4.0, 18.9730, 29.9228, 1073128360.23, 207446384.97, 0.00, 1570535668.31, 37184677.44, 0.00 960,699914248.872,2022-03-07T08:36:19.6868, 14.4634, 3.4082, 538.588, 98.2593,5.0,4.0, 20.0165, 30.9397, 1848165509.28, 0.00, 0.00, 1247190089.54, 111554032.33, 0.00 961,699914250.271,2022-03-07T08:36:21.0854, 14.5463, 3.4071, 539.673, 98.2646,5.0,4.0, 20.0387, 30.2994, 1850216182.76, 0.00, 0.00, 967465672.02, 158519129.89, 0.00 962,699914251.670,2022-03-07T08:36:22.4841, 14.6292, 3.4060, 540.761, 98.2699,5.0,4.0, 17.7738, 28.8440, 1132081427.08, 155581498.90, 0.00, 1315398280.67, 74366999.21, 0.00 963,699914253.068,2022-03-07T08:36:23.8827, 14.7120, 3.4049, 541.851, 98.2751,5.0,4.0, 17.0574, 29.0352, 1574950474.19, 0.00, 0.00, 1614078660.97, 18591164.91, 0.00 964,699914254.467,2022-03-07T08:36:25.2814, 14.7948, 3.4038, 542.944, 98.2803,5.0,4.0, 16.5662, 26.9127, 1190270243.00, 103716657.71, 0.00, 1105892352.37, 92952920.08, 0.00 965,699914255.866,2022-03-07T08:36:26.6800, 14.8775, 3.4027, 544.040, 98.2855,5.0,4.0, 17.0475, 26.4686, 1574029786.86, 0.00, 0.00, 1558736203.56, 0.00, 0.00 966,699914257.272,2022-03-07T08:36:28.0865, 14.9607, 3.4016, 545.145, 98.2907,5.0,4.0, 17.0375, 26.8971, 1573111718.93, 0.00, 0.00, 1104990481.83, 92950035.55, 0.00 967,699914258.678,2022-03-07T08:36:29.4930, 15.0438, 3.4005, 546.252, 98.2959,5.0,4.0, 17.3929, 27.2880, 1605927608.76, 0.00, 0.00, 1128011116.87, 92950035.55, 0.00 968,699914260.085,2022-03-07T08:36:30.8995, 15.1269, 3.3994, 547.363, 98.3010,5.0,4.0, 16.7390, 26.0362, 1545548873.04, 0.00, 0.00, 1150094980.76, 74357736.67, 0.00 969,699914261.491,2022-03-07T08:36:32.3060, 15.2099, 3.3983, 548.476, 98.3061,5.0,4.0, 18.3374, 27.8556, 1693134441.82, 0.00, 0.00, 874072185.38, 148715473.34, 0.00 970,699914262.898,2022-03-07T08:36:33.7124, 15.2928, 3.3972, 549.592, 98.3113,5.0,4.0, 15.1232, 29.6608, 356458040.09, 207420513.00, 53573901.51, 1746724544.01, 0.00, 0.00 971,699914264.304,2022-03-07T08:36:35.1189, 15.3757, 3.3961, 550.710, 98.3164,5.0,4.0, 18.3268, 28.6838, 1692151385.74, 0.00, 0.00, 950237172.54, 143399817.03, 0.00 972,699914265.719,2022-03-07T08:36:36.5333, 15.4591, 3.3950, 551.838, 98.3215,5.0,4.0, 17.3626, 27.7537, 1603131966.09, 0.00, 0.00, 1538627476.03, 18588300.10, 0.00 973,699914267.133,2022-03-07T08:36:37.9476, 15.5424, 3.3939, 552.968, 98.3265,5.0,4.0, 17.9017, 28.5336, 1106254807.01, 167085356.15, 0.00, 1584556654.42, 18588300.10, 0.00 974,699914268.548,2022-03-07T08:36:39.3620, 15.6256, 3.3928, 554.102, 98.3316,5.0,4.0, 17.9615, 28.2580, 1658423148.25, 0.00, 0.00, 1376760845.06, 55763216.80, 0.00 975,699914269.962,2022-03-07T08:36:40.7763, 15.7088, 3.3917, 555.238, 98.3367,5.0,4.0, 16.7646, 28.5798, 845096853.32, 214819700.34, 0.00, 1491490915.49, 37175477.87, 0.00 976,699914271.376,2022-03-07T08:36:42.1907, 15.7919, 3.3906, 556.377, 98.3417,5.0,4.0, 15.3260, 25.1244, 1245441184.42, 51851993.42, 0.00, 1192229599.74, 55761544.96, 0.00 977,699914272.798,2022-03-07T08:36:43.6129, 15.8755, 3.3895, 557.524, 98.3467,5.0,4.0, 16.1170, 26.2232, 1126827738.29, 0.00, 53573812.76, 1352722045.86, 37174363.30, 0.00 978,699914274.221,2022-03-07T08:36:45.0351, 15.9589, 3.3884, 558.675, 98.3517,5.0,4.0, 12.5459, 21.7449, 118545206.54, 207403851.70, 53573783.82, 1280555688.69, 0.00, 0.00 979,699914275.643,2022-03-07T08:36:46.4573, 16.0424, 3.3873, 559.829, 98.3567,5.0,4.0, 16.6021, 26.5656, 1363269875.22, 51850962.92, 0.00, 1145451189.43, 18586628.24, 19232037.44 980,699914277.065,2022-03-07T08:36:47.8795, 16.1258, 3.3862, 560.985, 98.3617,5.0,4.0, 16.6811, 26.0120, 1540203126.62, 0.00, 0.00, 1052967990.70, 92930393.34, 0.00 981,699914278.487,2022-03-07T08:36:49.3017, 16.2091, 3.3851, 562.144, 98.3666,5.0,4.0, 16.0395, 24.7028, 1480964544.83, 0.00, 0.00, 1167421033.17, 55758236.00, 0.00 982,699914279.917,2022-03-07T08:36:50.7318, 16.2929, 3.3840, 563.312, 98.3716,5.0,4.0, 5.1953, 25.7792, 118409317.05, 0.00, 53573726.91, 1326590288.70, 37171065.85, 0.00 983,699914281.347,2022-03-07T08:36:52.1619, 16.3766, 3.3829, 564.483, 98.3765,5.0,4.0, 16.0664, 26.0520, 296023292.62, 362942463.64, 0.00, 1534199909.48, 0.00, 0.00 984,699914282.777,2022-03-07T08:36:53.5919, 16.4602, 3.3817, 565.657, 98.3814,5.0,4.0, 15.9358, 24.0609, 1301758333.94, 51847914.25, 0.00, 1416944114.08, 0.00, 0.00 985,699914284.208,2022-03-07T08:36:55.0220, 16.5439, 3.3806, 566.834, 98.3863,5.0,4.0, 16.0890, 25.3730, 1124245833.86, 0.00, 53573698.93, 1302674427.46, 37169981.98, 0.00 986,699914285.638,2022-03-07T08:36:56.4521, 16.6274, 3.3795, 568.013, 98.3912,5.0,4.0, 15.1186, 24.8802, 887056593.06, 155540736.54, 0.00, 890591572.26, 111506717.02, 0.00 987,699914287.075,2022-03-07T08:36:57.8900, 16.7114, 3.3784, 569.202, 98.3961,5.0,4.0, 16.5682, 25.5927, 1360153442.70, 51846912.18, 0.00, 1507154968.43, 0.00, 0.00 988,699914288.513,2022-03-07T08:36:59.3279, 16.7953, 3.3773, 570.394, 98.4009,5.0,4.0, 16.0029, 25.5665, 1477586923.67, 0.00, 0.00, 1026786525.63, 92919592.27, 0.00 989,699914289.951,2022-03-07T08:37:00.7658, 16.8791, 3.3762, 571.588, 98.4058,5.0,4.0, 16.0029, 25.8776, 1477586923.67, 0.00, 0.00, 1140873917.36, 74335673.81, 0.00 990,699914291.389,2022-03-07T08:37:02.2038, 16.9629, 3.3751, 572.785, 98.4106,5.0,4.0, 15.9939, 25.8620, 1476748637.33, 0.00, 0.00, 1139966414.72, 74333551.26, 0.00 991,699914292.827,2022-03-07T08:37:03.6417, 17.0467, 3.3740, 573.985, 98.4154,5.0,4.0, 15.9939, 24.7781, 1476748637.33, 0.00, 0.00, 980371116.66, 92916939.08, 0.00 992,699914294.273,2022-03-07T08:37:05.0875, 17.1308, 3.3729, 575.195, 98.4202,5.0,4.0, 16.4619, 26.5415, 1180730234.75, 103687895.79, 0.00, 1275748942.94, 55748582.72, 0.00 993,699914295.719,2022-03-07T08:37:06.5332, 17.2149, 3.3718, 576.407, 98.4250,5.0,4.0, 16.7163, 27.5446, 840761356.81, 214782069.84, 0.00, 1526342485.30, 18582860.91, 0.00 994,699914297.165,2022-03-07T08:37:07.9790, 17.2990, 3.3707, 577.622, 98.4297,5.0,4.0, 16.9108, 27.0070, 1561413948.36, 0.00, 0.00, 1207405249.56, 74331443.62, 0.00 995,699914298.610,2022-03-07T08:37:09.4248, 17.3830, 3.3696, 578.840, 98.4345,5.0,4.0, 17.2538, 27.9077, 1593085740.44, 0.00, 0.00, 1320264833.10, 0.00, 19231918.88 996,699914300.056,2022-03-07T08:37:10.8706, 17.4669, 3.3685, 580.060, 98.4392,5.0,4.0, 18.2916, 28.9903, 1180063511.44, 155528920.96, 0.00, 1707239008.31, 0.00, 0.00 997,699914301.510,2022-03-07T08:37:12.3242, 17.5513, 3.3674, 581.290, 98.4439,5.0,4.0, 19.1601, 30.6124, 1769098107.08, 0.00, 0.00, 1228240541.02, 111490909.11, 0.00 998,699914302.963,2022-03-07T08:37:13.7779, 17.6356, 3.3663, 582.523, 98.4486,5.0,4.0, 19.0811, 31.0797, 1592188296.37, 51842006.28, 0.00, 1160004955.41, 130072727.30, 0.00 999,699914304.417,2022-03-07T08:37:15.2315, 17.7198, 3.3652, 583.759, 98.4533,5.0,4.0, 19.7938, 32.1394, 1281099820.50, 167043369.58, 0.00, 1318180867.87, 111487814.02, 0.00 1000,699914305.871,2022-03-07T08:37:16.6851, 17.8040, 3.3641, 584.998, 98.4580,5.0,4.0, 19.2978, 29.9496, 1079153050.76, 214770046.60, 0.00, 1025077630.90, 143341475.17, 0.00 1001,699914307.324,2022-03-07T08:37:18.1388, 17.8881, 3.3630, 586.239, 98.4626,5.0,4.0, 19.8102, 31.7109, 1829116497.79, 0.00, 0.00, 1544237169.86, 0.00, 19231877.12 1002,699914308.786,2022-03-07T08:37:19.6003, 17.9727, 3.3619, 587.490, 98.4673,5.0,4.0, 18.1707, 30.6624, 1677741339.35, 0.00, 0.00, 1135468507.25, 130065530.95, 0.00 1003,699914310.247,2022-03-07T08:37:21.0618, 18.0571, 3.3608, 588.744, 98.4719,5.0,4.0, 15.5662, 26.2864, 1437259648.53, 0.00, 0.00, 1452258339.20, 18580281.56, 0.00 1004,699914311.709,2022-03-07T08:37:22.5232, 18.1416, 3.3597, 590.000, 98.4765,5.0,4.0, 19.0520, 29.9234, 1589511729.94, 51839144.98, 0.00, 1474949875.75, 55740844.69, 0.00 1005,699914313.170,2022-03-07T08:37:23.9848, 18.2259, 3.3586, 591.260, 98.4811,5.0,4.0, 18.4800, 29.8179, 1706300697.21, 0.00, 0.00, 1564489129.50, 37159553.19, 0.00 1006,699914314.632,2022-03-07T08:37:25.4463, 18.3102, 3.3575, 592.522, 98.4856,5.0,4.0, 19.4469, 28.9636, 1795572077.33, 0.00, 0.00, 748233931.50, 185797765.96, 0.00 1007,699914316.101,2022-03-07T08:37:26.9156, 18.3950, 3.3564, 593.794, 98.4902,5.0,4.0, 19.7435, 29.4124, 1822961272.09, 0.00, 0.00, 1540609832.38, 37158550.44, 0.00 1008,699914317.570,2022-03-07T08:37:28.3850, 18.4796, 3.3553, 595.069, 98.4947,5.0,4.0, 19.1066, 29.6707, 1764156069.76, 0.00, 0.00, 1203093123.25, 105608511.77, 0.00 1009,699914319.040,2022-03-07T08:37:29.8543, 18.5642, 3.3543, 596.346, 98.4993,5.0,4.0, 20.6493, 31.5594, 1555296213.23, 107377204.42, 0.00, 996865185.66, 167213476.97, 0.00 1010,699914320.509,2022-03-07T08:37:31.3237, 18.6488, 3.3532, 597.627, 98.5038,5.0,4.0, 21.0993, 32.1386, 1586858754.08, 0.00, 53573386.74, 1222470944.79, 130051441.87, 0.00 1011,699914321.979,2022-03-07T08:37:32.7930, 18.7332, 3.3521, 598.910, 98.5082,5.0,4.0, 20.1505, 32.9582, 1351768568.29, 155509032.43, 0.00, 1426216102.25, 37157554.82, 19231823.63 1012,699914323.456,2022-03-07T08:37:34.2702, 18.8181, 3.3510, 600.203, 98.5127,5.0,4.0, 21.4865, 33.6183, 1644719645.56, 103670847.59, 0.00, 1560830169.43, 18578283.15, 19231810.63 1013,699914324.933,2022-03-07T08:37:35.7474, 18.9030, 3.3499, 601.499, 98.5172,5.0,4.0, 21.6541, 32.6228, 1468499683.54, 51835423.79, 53573362.61, 1538209442.33, 74313132.59, 0.00 1014,699914326.410,2022-03-07T08:37:37.2246, 18.9877, 3.3488, 602.797, 98.5216,5.0,4.0, 19.7378, 31.6091, 1291565547.95, 51834510.02, 53573338.76, 904126227.34, 185777924.16, 0.00 1015,699914327.887,2022-03-07T08:37:38.7019, 19.0724, 3.3477, 604.099, 98.5260,5.0,4.0, 19.4983, 31.0243, 1291565547.95, 155503530.05, 0.00, 1010766756.72, 158400124.81, 0.00 1016,699914329.365,2022-03-07T08:37:40.1791, 19.1571, 3.3466, 605.403, 98.5304,5.0,4.0, 20.1957, 31.1217, 1525554135.10, 103667205.54, 0.00, 971182371.47, 167195746.73, 0.00 1017,699914330.850,2022-03-07T08:37:41.6641, 19.2421, 3.3455, 606.717, 98.5348,5.0,4.0, 19.7333, 30.6467, 1822018096.58, 0.00, 0.00, 1038939281.11, 148618441.54, 0.00 1018,699914332.335,2022-03-07T08:37:43.1492, 19.3271, 3.3444, 608.034, 98.5392,5.0,4.0, 18.8550, 31.0754, 1232178339.89, 155500808.32, 0.00, 1219624373.48, 55731915.58, 19231785.10 1019,699914333.820,2022-03-07T08:37:44.6343, 19.4121, 3.3433, 609.354, 98.5436,5.0,4.0, 18.4187, 28.8652, 1700643799.60, 0.00, 0.00, 1376658346.97, 0.00, 19231772.55 1020,699914335.305,2022-03-07T08:37:46.1193, 19.4969, 3.3422, 610.677, 98.5479,5.0,4.0, 17.2506, 26.8005, 1231500682.47, 0.00, 53573291.88, 812454106.41, 148614571.66, 0.00 1021,699914336.798,2022-03-07T08:37:47.6123, 19.5822, 3.3411, 612.009, 98.5522,5.0,4.0, 16.3688, 25.8361, 1172214332.07, 103663615.47, 0.00, 947131704.07, 111458047.15, 0.00 1022,699914338.291,2022-03-07T08:37:49.1052, 19.6674, 3.3401, 613.345, 98.5565,5.0,4.0, 15.4974, 24.5935, 1430909908.80, 0.00, 0.00, 969682458.92, 92881705.96, 0.00 1023,699914339.784,2022-03-07T08:37:50.5981, 19.7526, 3.3390, 614.683, 98.5608,5.0,4.0, 15.5939, 25.7285, 761522317.68, 207323679.49, 0.00, 1036536041.05, 92879321.88, 0.00 1024,699914341.277,2022-03-07T08:37:52.0910, 19.8377, 3.3379, 616.024, 98.5651,5.0,4.0, 15.9671, 26.3501, 1112994156.60, 0.00, 53573246.08, 1007647076.70, 105589123.82, 0.00 1025,699914342.769,2022-03-07T08:37:53.5840, 19.9227, 3.3368, 617.368, 98.5694,5.0,4.0, 16.7797, 29.4017, 1549304025.62, 0.00, 0.00, 1216803178.63, 37151728.75, 19231747.89 1026,699914344.270,2022-03-07T08:37:55.0847, 20.0081, 3.3357, 618.722, 98.5736,5.0,4.0, 19.0226, 28.8113, 1756399776.00, 0.00, 0.00, 1373480976.70, 0.00, 19231735.77 1027,699914345.771,2022-03-07T08:37:56.5855, 20.0935, 3.3346, 620.079, 98.5778,5.0,4.0, 17.9947, 28.9656, 1310233855.89, 107362222.39, 0.00, 1035739752.92, 130027736.92, 0.00 1028,699914347.272,2022-03-07T08:37:58.0863, 20.1788, 3.3335, 621.438, 98.5820,5.0,4.0, 19.4518, 29.4670, 1287325041.93, 155487489.79, 0.00, 1124941148.33, 55724763.04, 19231723.80 1029,699914348.773,2022-03-07T08:37:59.5871, 20.2640, 3.3325, 622.801, 98.5862,5.0,4.0, 19.6793, 32.1959, 1817037738.61, 0.00, 0.00, 1417425846.89, 92874605.06, 0.00 1030,699914350.281,2022-03-07T08:38:01.0957, 20.3497, 3.3314, 624.173, 98.5904,5.0,4.0, 21.4080, 33.6175, 1637523608.38, 103656588.89, 0.00, 1214007279.26, 148595635.39, 0.00 1031,699914351.790,2022-03-07T08:38:02.6044, 20.4352, 3.3303, 625.549, 98.5946,5.0,4.0, 20.3175, 33.0847, 1345108678.31, 51828294.45, 53573179.37, 1146562430.41, 92872272.12, 19231711.97 1032,699914353.299,2022-03-07T08:38:04.1130, 20.5208, 3.3292, 626.927, 98.5987,5.0,4.0, 19.7478, 32.7897, 1462074650.34, 0.00, 53573179.37, 1416341825.80, 37148908.85, 19231711.97 1033,699914354.807,2022-03-07T08:38:05.6217, 20.6062, 3.3281, 628.308, 98.6028,5.0,4.0, 20.3095, 32.2904, 1344379744.67, 51827431.90, 53573157.65, 1482654457.82, 18573991.21, 19231700.27 1034,699914356.316,2022-03-07T08:38:07.1303, 20.6916, 3.3271, 629.692, 98.6069,5.0,4.0, 19.2593, 30.8640, 1427017779.95, 107356823.23, 0.00, 1302938765.96, 37147982.41, 19231700.27 1035,699914357.832,2022-03-07T08:38:08.6468, 20.7774, 3.3260, 631.086, 98.6110,5.0,4.0, 18.9196, 29.9841, 1577331798.09, 51826575.60, 0.00, 1346841510.44, 18573531.34, 19231688.71 1036,699914359.349,2022-03-07T08:38:10.1633, 20.8631, 3.3249, 632.483, 98.6151,5.0,4.0, 19.3086, 28.9903, 1782807971.02, 0.00, 0.00, 1324394151.93, 74294125.36, 0.00 1037,699914360.865,2022-03-07T08:38:11.6798, 20.9487, 3.3238, 633.883, 98.6191,5.0,4.0, 16.3270, 27.4867, 1168393924.51, 103653151.19, 0.00, 852999623.28, 148588250.71, 0.00 1038,699914362.382,2022-03-07T08:38:13.1963, 21.0343, 3.3228, 635.286, 98.6232,5.0,4.0, 10.4466, 18.2394, 116776389.70, 259128627.47, 0.00, 44860614.61, 74292299.21, 38463354.58 1039,699914363.906,2022-03-07T08:38:14.7206, 21.1203, 3.3217, 636.699, 98.6272,5.0,4.0, 9.8184, 14.5753, 906553551.61, 0.00, 0.00, 762630448.32, 18573074.80, 0.00 1040,699914365.431,2022-03-07T08:38:16.2450, 21.2062, 3.3206, 638.115, 98.6312,5.0,4.0, 7.7151, 12.3847, 712355286.55, 0.00, 0.00, 537919387.52, 37145243.15, 0.00 1041,699914366.955,2022-03-07T08:38:17.7694, 21.2920, 3.3195, 639.534, 98.6352,5.0,4.0, 6.9523, 12.2819, 641924679.12, 0.00, 0.00, 627572618.77, 18572621.58, 0.00 1042,699914368.479,2022-03-07T08:38:19.2937, 21.3778, 3.3185, 640.955, 98.6392,5.0,4.0, 6.9523, 11.6235, 641924679.12, 0.00, 0.00, 493092771.89, 37145243.15, 0.00 1043,699914370.004,2022-03-07T08:38:20.8181, 21.4636, 3.3174, 642.380, 98.6431,5.0,4.0, 7.5803, 12.2738, 699905743.39, 0.00, 0.00, 627098079.58, 18572171.64, 0.00 1044,699914371.536,2022-03-07T08:38:22.3503, 21.5497, 3.3163, 643.814, 98.6470,5.0,4.0, 6.9486, 10.9963, 641580264.78, 0.00, 0.00, 375569728.98, 52784066.76, 0.00 1045,699914373.068,2022-03-07T08:38:23.8825, 21.6357, 3.3153, 645.252, 98.6510,5.0,4.0, 6.9449, 9.5005, 641236899.07, 0.00, 0.00, 559486593.93, 0.00, 0.00 1046,699914374.600,2022-03-07T08:38:25.4147, 21.7217, 3.3142, 646.692, 98.6549,5.0,4.0, 6.3135, 8.4969, 582942635.52, 0.00, 0.00, 500381856.32, 0.00, 0.00 1047,699914376.132,2022-03-07T08:38:26.9469, 21.8076, 3.3131, 648.136, 98.6587,5.0,4.0, 5.6822, 9.5005, 524648371.97, 0.00, 0.00, 559486593.93, 0.00, 0.00 1048,699914377.673,2022-03-07T08:38:28.4870, 21.8939, 3.3121, 649.590, 98.6626,5.0,4.0, 6.3713, 9.8731, 237070722.73, 107346371.73, 0.00, 581428096.06, 0.00, 0.00 1049,699914379.213,2022-03-07T08:38:30.0271, 21.9801, 3.3110, 651.046, 98.6665,5.0,4.0, 6.9412, 11.0123, 640894580.95, 0.00, 0.00, 648515953.30, 0.00, 0.00 1050,699914380.753,2022-03-07T08:38:31.5671, 22.0663, 3.3099, 652.506, 98.6703,5.0,4.0, 6.4155, 9.8657, 592361210.75, 0.00, 0.00, 580991473.22, 0.00, 0.00 1051,699914382.293,2022-03-07T08:38:33.1072, 22.1524, 3.3089, 653.968, 98.6741,5.0,4.0, 5.8753, 9.1068, 542478161.42, 0.00, 0.00, 536299821.43, 0.00, 0.00 1052,699914383.841,2022-03-07T08:38:34.6551, 22.2388, 3.3078, 655.441, 98.6779,5.0,4.0, 5.8753, 10.3524, 542478161.42, 0.00, 0.00, 513953995.54, 18570841.38, 0.00 1053,699914385.389,2022-03-07T08:38:36.2031, 22.3252, 3.3068, 656.916, 98.6817,5.0,4.0, 7.4545, 12.1333, 349207136.11, 103641506.06, 0.00, 714530692.61, 0.00, 0.00 1054,699914386.937,2022-03-07T08:38:37.7510, 22.4116, 3.3057, 658.395, 98.6854,5.0,4.0, 6.7693, 12.8263, 116402378.70, 155462259.09, 0.00, 755339018.80, 0.00, 0.00 1055,699914388.484,2022-03-07T08:38:39.2989, 22.4979, 3.3047, 659.877, 98.6892,5.0,4.0, 8.9770, 14.0832, 828865213.86, 0.00, 0.00, 446581682.88, 74281617.62, 0.00 1056,699914390.040,2022-03-07T08:38:40.8547, 22.5845, 3.3036, 661.368, 98.6929,5.0,4.0, 8.9722, 14.3976, 828426084.48, 0.00, 0.00, 847870963.42, 0.00, 0.00 1057,699914391.596,2022-03-07T08:38:42.4105, 22.6711, 3.3025, 662.863, 98.6966,5.0,4.0, 8.1901, 13.0897, 756214609.80, 0.00, 0.00, 498882240.29, 52777811.25, 0.00 1058,699914393.152,2022-03-07T08:38:43.9663, 22.7576, 3.3015, 664.361, 98.7003,5.0,4.0, 8.1329, 12.1152, 581396146.75, 51819143.48, 0.00, 713464151.44, 0.00, 0.00 1059,699914394.708,2022-03-07T08:38:45.5221, 22.8441, 3.3004, 665.862, 98.7039,5.0,4.0, 8.9675, 13.5825, 827988305.55, 0.00, 0.00, 512802358.85, 55708620.05, 0.00 1060,699914396.271,2022-03-07T08:38:47.0857, 22.9309, 3.2994, 667.373, 98.7076,5.0,4.0, 8.9675, 15.0969, 827988305.55, 0.00, 0.00, 601985377.78, 55708620.05, 0.00 1061,699914397.835,2022-03-07T08:38:48.6493, 23.0177, 3.2983, 668.887, 98.7112,5.0,4.0, 9.7714, 15.1328, 902218210.20, 0.00, 0.00, 891166678.44, 0.00, 0.00 1062,699914399.399,2022-03-07T08:38:50.2130, 23.1043, 3.2973, 670.404, 98.7149,5.0,4.0, 9.7714, 15.1328, 902218210.20, 0.00, 0.00, 891166678.44, 0.00, 0.00 1063,699914400.962,2022-03-07T08:38:51.7766, 23.1910, 3.2963, 671.924, 98.7184,5.0,4.0, 10.2432, 15.8894, 945773572.07, 0.00, 0.00, 935725012.36, 0.00, 0.00 1064,699914402.534,2022-03-07T08:38:53.3481, 23.2780, 3.2952, 673.454, 98.7220,5.0,4.0, 10.0642, 16.5937, 929254702.14, 0.00, 0.00, 690141542.56, 55706064.70, 0.00 1065,699914404.105,2022-03-07T08:38:54.9196, 23.3649, 3.2942, 674.988, 98.7256,5.0,4.0, 11.3223, 17.7709, 1045411539.91, 0.00, 0.00, 244888934.46, 92843441.17, 19231570.20 1066,699914405.677,2022-03-07T08:38:56.4911, 23.4518, 3.2931, 676.524, 98.7291,5.0,4.0, 11.7196, 18.4717, 1082092646.57, 0.00, 0.00, 1087798182.21, 0.00, 0.00 1067,699914407.248,2022-03-07T08:38:58.0626, 23.5385, 3.2921, 678.063, 98.7327,5.0,4.0, 11.7450, 17.0382, 406335739.67, 207267092.30, 0.00, 1003377850.66, 0.00, 0.00 1068,699914408.828,2022-03-07T08:38:59.6420, 23.6257, 3.2911, 679.613, 98.7362,5.0,4.0, 11.9450, 18.2461, 1102911293.38, 0.00, 0.00, 978830380.30, 18568267.02, 0.00 1069,699914410.407,2022-03-07T08:39:01.2213, 23.7128, 3.2900, 681.166, 98.7397,5.0,4.0, 12.4237, 19.4932, 638527590.90, 155450319.23, 0.00, 956584235.30, 37136534.04, 0.00 1070,699914411.986,2022-03-07T08:39:02.8007, 23.7998, 3.2890, 682.722, 98.7431,5.0,4.0, 12.7838, 17.7415, 1180358092.28, 0.00, 0.00, 1044796403.46, 0.00, 0.00 1071,699914413.566,2022-03-07T08:39:04.3801, 23.8868, 3.2880, 684.280, 98.7466,5.0,4.0, 12.7838, 20.4428, 1180358092.28, 0.00, 0.00, 931937872.15, 52771781.09, 0.00 1072,699914415.153,2022-03-07T08:39:05.9673, 23.9741, 3.2869, 685.850, 98.7500,5.0,4.0, 12.9963, 21.2663, 521886004.13, 207260886.63, 0.00, 1252372082.97, 0.00, 0.00 1073,699914416.740,2022-03-07T08:39:07.5545, 24.0613, 3.2859, 687.422, 98.7534,5.0,4.0, 12.5606, 20.0781, 1159746675.85, 0.00, 0.00, 799679788.76, 74269735.41, 0.00 1074,699914418.327,2022-03-07T08:39:09.1417, 24.1485, 3.2849, 688.997, 98.7568,5.0,4.0, 11.9326, 19.3532, 1101759342.06, 0.00, 0.00, 1044026390.88, 18567433.85, 0.00 1075,699914419.914,2022-03-07T08:39:10.7289, 24.2356, 3.2839, 690.576, 98.7602,5.0,4.0, 13.6443, 20.3539, 1259805649.75, 0.00, 0.00, 1198637741.34, 0.00, 0.00 1076,699914421.510,2022-03-07T08:39:12.3240, 24.3231, 3.2828, 692.165, 98.7636,5.0,4.0, 12.7705, 21.9266, 1179128440.66, 0.00, 0.00, 621515865.88, 129969153.01, 0.00 1077,699914423.105,2022-03-07T08:39:13.9191, 24.4105, 3.2818, 693.756, 98.7669,5.0,4.0, 13.9914, 21.9526, 589564220.33, 214659882.91, 0.00, 910076803.61, 74268087.43, 0.00 1078,699914424.700,2022-03-07T08:39:15.5141, 24.4978, 3.2808, 695.351, 98.7702,5.0,4.0, 11.9202, 20.9517, 1100614550.42, 0.00, 0.00, 1042493553.02, 37133225.79, 0.00 1079,699914426.295,2022-03-07T08:39:17.1092, 24.5851, 3.2798, 696.949, 98.7735,5.0,4.0, 13.6372, 21.1878, 1259151826.38, 0.00, 0.00, 865047841.87, 74266451.59, 0.00 1080,699914427.898,2022-03-07T08:39:18.7121, 24.6727, 3.2788, 698.558, 98.7768,5.0,4.0, 14.2911, 21.8455, 810979142.41, 155441078.94, 0.00, 1286481405.85, 0.00, 0.00 1081,699914429.501,2022-03-07T08:39:20.3151, 24.7602, 3.2778, 700.169, 98.7801,5.0,4.0, 15.0040, 23.1779, 1215839027.66, 51812937.07, 0.00, 886579338.26, 92831034.74, 0.00 1082,699914431.104,2022-03-07T08:39:21.9180, 24.8477, 3.2768, 701.784, 98.7833,5.0,4.0, 14.0088, 22.6824, 942325157.72, 107326798.22, 0.00, 953072788.63, 74264827.79, 0.00 1083,699914432.706,2022-03-07T08:39:23.5209, 24.9351, 3.2758, 703.401, 98.7866,5.0,4.0, 14.4222, 23.8115, 1331633220.77, 0.00, 0.00, 1019566239.00, 74264827.79, 0.00 1084,699914434.317,2022-03-07T08:39:25.1317, 25.0229, 3.2748, 705.029, 98.7898,5.0,4.0, 15.2845, 23.6924, 1060115802.44, 107326798.22, 0.00, 1108224172.82, 55698620.84, 0.00 1085,699914435.928,2022-03-07T08:39:26.7425, 25.1106, 3.2738, 706.660, 98.7930,5.0,4.0, 15.0415, 23.6630, 1388812929.84, 0.00, 0.00, 819487242.30, 111394823.95, 0.00 1086,699914437.539,2022-03-07T08:39:28.3533, 25.1982, 3.2728, 708.295, 98.7961,5.0,4.0, 15.0415, 24.7913, 1388812929.84, 0.00, 0.00, 885932153.83, 111394823.95, 0.00 1087,699914439.150,2022-03-07T08:39:29.9641, 25.2857, 3.2718, 709.932, 98.7993,5.0,4.0, 14.3262, 24.4308, 983742491.97, 103624373.48, 0.00, 1151711799.99, 55697411.97, 0.00 1088,699914440.768,2022-03-07T08:39:31.5827, 25.3736, 3.2708, 711.580, 98.8024,5.0,4.0, 14.4073, 23.9193, 1330260385.36, 0.00, 0.00, 1217269625.25, 37130808.02, 0.00 1089,699914442.387,2022-03-07T08:39:33.2014, 25.4615, 3.2698, 713.231, 98.8055,5.0,4.0, 15.0337, 23.5278, 1388097793.42, 0.00, 0.00, 1062344400.22, 0.00, 19231493.24 1090,699914444.006,2022-03-07T08:39:34.8200, 25.5492, 3.2688, 714.885, 98.8086,5.0,4.0, 14.9904, 23.1677, 1214585569.25, 51811441.95, 0.00, 1173005275.24, 37130808.02, 0.00 1091,699914445.624,2022-03-07T08:39:36.4387, 25.6369, 3.2678, 716.542, 98.8117,5.0,4.0, 13.9302, 19.7560, 924923270.43, 0.00, 53572756.24, 398089743.80, 148520055.84, 0.00 1092,699914447.251,2022-03-07T08:39:38.0652, 25.7249, 3.2668, 718.210, 98.8147,5.0,4.0, 13.3041, 21.5286, 867115566.03, 0.00, 53572756.24, 1172153134.53, 18565006.98, 0.00 1093,699914448.877,2022-03-07T08:39:39.6917, 25.8129, 3.2658, 719.880, 98.8178,5.0,4.0, 13.7738, 22.6467, 1271769496.84, 0.00, 0.00, 950992165.75, 74260027.92, 0.00 1094,699914450.504,2022-03-07T08:39:41.3182, 25.9008, 3.2648, 721.554, 98.8208,5.0,4.0, 14.3511, 22.2596, 1155561886.73, 51809968.82, 0.00, 928202915.28, 74258451.54, 0.00 1095,699914452.130,2022-03-07T08:39:42.9447, 25.9886, 3.2639, 723.231, 98.8238,5.0,4.0, 14.3925, 22.2544, 1328896169.74, 0.00, 0.00, 640902012.93, 129952290.19, 0.00 1096,699914453.765,2022-03-07T08:39:44.5790, 26.0768, 3.2629, 724.919, 98.8268,5.0,4.0, 13.9876, 22.5063, 940388294.03, 107320649.70, 0.00, 751402359.99, 111387677.30, 0.00 1097,699914455.399,2022-03-07T08:39:46.2134, 26.1649, 3.2619, 726.610, 98.8297,5.0,4.0, 14.3511, 24.2593, 1155561886.73, 51809968.82, 0.00, 950302984.69, 92823064.42, 0.00 1098,699914457.033,2022-03-07T08:39:47.8478, 26.2529, 3.2609, 728.303, 98.8327,5.0,4.0, 15.0106, 23.7480, 1385965866.16, 0.00, 0.00, 1015868257.17, 74256886.81, 0.00 1099,699914458.676,2022-03-07T08:39:49.4900, 26.3413, 3.2600, 730.008, 98.8356,5.0,4.0, 13.9970, 23.1136, 1292373343.59, 0.00, 0.00, 1037952349.72, 0.00, 19231466.22 1100,699914460.318,2022-03-07T08:39:51.1322, 26.4295, 3.2590, 731.716, 98.8385,5.0,4.0, 15.0106, 23.1798, 1385965866.16, 0.00, 0.00, 996068725.92, 71604855.14, 0.00 1101,699914461.960,2022-03-07T08:39:52.7744, 26.5178, 3.2581, 733.427, 98.8414,5.0,4.0, 14.2986, 23.6117, 981225627.55, 103617034.79, 0.00, 816522150.54, 111383000.49, 0.00 1102,699914463.602,2022-03-07T08:39:54.4166, 26.6059, 3.2571, 735.141, 98.8442,5.0,4.0, 13.9771, 22.8605, 939428998.39, 107317643.17, 0.00, 1059271979.08, 55691500.25, 0.00 1103,699914465.252,2022-03-07T08:39:56.0667, 26.6944, 3.2561, 736.866, 98.8471,5.0,4.0, 14.3779, 22.6113, 1327540554.92, 0.00, 0.00, 948931147.92, 74255333.66, 0.00 1104,699914466.902,2022-03-07T08:39:57.7168, 26.7828, 3.2552, 738.594, 98.8499,5.0,4.0, 13.5882, 22.8489, 1254632149.16, 0.00, 0.00, 801810039.72, 105520737.31, 0.00 1105,699914468.552,2022-03-07T08:39:59.3669, 26.8711, 3.2542, 740.324, 98.8527,5.0,4.0, 13.9719, 22.9791, 938951628.80, 107316156.58, 0.00, 683621002.63, 129944136.01, 0.00 1106,699914470.202,2022-03-07T08:40:01.0169, 26.9594, 3.2533, 742.058, 98.8555,5.0,4.0, 15.2430, 23.2270, 1056320582.40, 107316156.58, 0.00, 793882454.66, 111380688.01, 0.00 1107,699914471.860,2022-03-07T08:40:02.6749, 27.0480, 3.2523, 743.803, 98.8582,5.0,4.0, 15.2321, 24.4668, 704213721.60, 214632313.16, 0.00, 1345189714.85, 18563448.00, 0.00 1108,699914473.518,2022-03-07T08:40:04.3328, 27.1365, 3.2514, 745.551, 98.8610,5.0,4.0, 15.6111, 25.3263, 895256496.61, 166933948.21, 0.00, 1300151436.14, 37126130.89, 0.00 1109,699914475.176,2022-03-07T08:40:05.9907, 27.2250, 3.2505, 747.302, 98.8637,5.0,4.0, 15.2462, 24.5948, 1407713663.63, 0.00, 0.00, 683130415.60, 148504523.54, 0.00 1110,699914476.842,2022-03-07T08:40:07.6565, 27.3138, 3.2495, 749.064, 98.8664,5.0,4.0, 14.9878, 24.3313, 1383854110.01, 0.00, 0.00, 1145896181.00, 55689196.33, 0.00 1111,699914478.508,2022-03-07T08:40:09.3223, 27.4025, 3.2486, 750.830, 98.8691,5.0,4.0, 15.6111, 24.3342, 895256496.61, 166933948.21, 0.00, 727203345.64, 74252261.77, 19231440.13 1112,699914480.174,2022-03-07T08:40:10.9881, 27.4911, 3.2477, 752.598, 98.8718,5.0,4.0, 15.2313, 24.2123, 1055251617.30, 107313216.34, 0.00, 660620700.36, 148501485.75, 0.00 1113,699914481.839,2022-03-07T08:40:12.6539, 27.5797, 3.2467, 754.369, 98.8744,5.0,4.0, 16.1917, 25.0769, 1325523217.96, 51806380.30, 0.00, 902848290.49, 111376114.31, 0.00 1114,699914483.513,2022-03-07T08:40:14.3275, 27.6686, 3.2458, 756.152, 98.8770,5.0,4.0, 15.5675, 24.9092, 1267891773.71, 51806380.30, 0.00, 923175081.27, 105514213.56, 0.00 1115,699914485.187,2022-03-07T08:40:16.0012, 27.7574, 3.2449, 757.937, 98.8796,5.0,4.0, 16.5083, 25.0769, 1524252336.10, 0.00, 0.00, 902848290.49, 111376114.31, 0.00 1116,699914486.860,2022-03-07T08:40:17.6749, 27.8461, 3.2440, 759.726, 98.8822,5.0,4.0, 16.1485, 26.1868, 1152047871.54, 103611356.94, 0.00, 968218474.55, 111373852.86, 0.00 1117,699914488.542,2022-03-07T08:40:19.3564, 27.9352, 3.2431, 761.525, 98.8848,5.0,4.0, 15.5606, 25.0484, 1267252658.70, 51805678.47, 0.00, 1056238335.88, 18562308.81, 19231423.24 1118,699914490.223,2022-03-07T08:40:21.0379, 28.0242, 3.2421, 763.328, 98.8873,5.0,4.0, 16.1485, 25.8131, 1152047871.54, 103611356.94, 0.00, 946213509.22, 111373852.86, 0.00 1119,699914491.905,2022-03-07T08:40:22.7194, 28.1131, 3.2412, 765.134, 98.8898,5.0,4.0, 16.7365, 25.9427, 1036843084.39, 155417035.42, 0.00, 858193647.90, 129936161.66, 0.00 1120,699914493.586,2022-03-07T08:40:24.4009, 28.2019, 3.2403, 766.943, 98.8923,5.0,4.0, 16.6957, 26.4176, 863601536.54, 207219927.38, 0.00, 1077475255.13, 92809673.47, 0.00 1121,699914495.276,2022-03-07T08:40:26.0902, 28.2911, 3.2394, 768.763, 98.8948,5.0,4.0, 17.0073, 26.6604, 1209042151.16, 0.00, 53572627.76, 1187421709.74, 74247738.78, 0.00 1122,699914496.965,2022-03-07T08:40:27.7796, 28.3802, 3.2385, 770.586, 98.8973,5.0,4.0, 16.4883, 25.7829, 1171321624.28, 107310319.54, 0.00, 1231400291.58, 55685804.08, 0.00 1123,699914498.654,2022-03-07T08:40:29.4690, 28.4692, 3.2376, 772.412, 98.8997,5.0,4.0, 16.2122, 26.6604, 1496909330.01, 0.00, 0.00, 1187421709.74, 74247738.78, 0.00 1124,699914500.352,2022-03-07T08:40:31.1662, 28.5586, 3.2368, 774.250, 98.9022,5.0,4.0, 18.0397, 27.7434, 1496158838.82, 51804290.39, 0.00, 1538156670.54, 18561563.36, 0.00 1125,699914502.049,2022-03-07T08:40:32.8634, 28.6478, 3.2359, 776.091, 98.9046,5.0,4.0, 18.0056, 24.8241, 1323525126.65, 103608580.77, 0.00, 505394334.61, 185615633.55, 0.00 1126,699914503.746,2022-03-07T08:40:34.5606, 28.7370, 3.2350, 777.934, 98.9069,5.0,4.0, 16.1700, 27.8970, 1323525126.65, 51804290.39, 0.00, 1164604336.27, 92807816.78, 0.00 1127,699914505.443,2022-03-07T08:40:36.2578, 28.8261, 3.2341, 779.781, 98.9093,5.0,4.0, 17.3142, 27.2605, 920713131.58, 207217161.54, 0.00, 1318420003.32, 55684690.07, 0.00 1128,699914507.148,2022-03-07T08:40:37.9629, 28.9156, 3.2332, 781.639, 98.9116,5.0,4.0, 18.6545, 23.0608, 1552926555.47, 51803604.06, 0.00, 592868502.50, 148489558.17, 0.00 1129,699914508.854,2022-03-07T08:40:39.6680, 29.0049, 3.2324, 783.500, 98.9139,5.0,4.0, 16.1628, 27.2028, 1322863362.07, 51803604.06, 0.00, 495192848.83, 214779539.49, 0.00 1130,699914510.559,2022-03-07T08:40:41.3731, 29.0942, 3.2315, 785.364, 98.9162,5.0,4.0, 16.1960, 27.6426, 1495410757.12, 0.00, 0.00, 1053988448.90, 111367168.63, 0.00 1131,699914512.272,2022-03-07T08:40:43.0860, 29.1838, 3.2306, 787.240, 98.9185,5.0,4.0, 15.5731, 27.5099, 1437894958.77, 0.00, 0.00, 1141820819.64, 92805973.85, 0.00 1132,699914513.984,2022-03-07T08:40:44.7990, 29.2733, 3.2298, 789.119, 98.9208,5.0,4.0, 17.7402, 27.8687, 584782757.54, 321918163.24, 0.00, 1162956143.75, 92804144.61, 0.00 1133,699914515.697,2022-03-07T08:40:46.5119, 29.3627, 3.2289, 791.000, 98.9230,5.0,4.0, 16.6492, 27.5247, 689845422.46, 259014614.10, 0.00, 855760181.25, 148486631.38, 0.00 1134,699914517.418,2022-03-07T08:40:48.2327, 29.4525, 3.2281, 792.894, 98.9252,5.0,4.0, 17.6103, 27.6584, 1264716607.84, 0.00, 53572582.59, 767989906.25, 167047460.30, 0.00 1135,699914519.139,2022-03-07T08:40:49.9535, 29.5422, 3.2272, 794.790, 98.9274,5.0,4.0, 17.4009, 29.4686, 1437177963.45, 51802922.82, 0.00, 1316554125.00, 18560828.92, 19231390.63 1136,699914520.860,2022-03-07T08:40:51.6743, 29.6318, 3.2264, 796.689, 98.9296,5.0,4.0, 20.5139, 31.8622, 1724613556.14, 51802922.82, 0.00, 1206841281.25, 129925802.45, 0.00 1137,699914522.581,2022-03-07T08:40:53.3951, 29.7213, 3.2255, 798.592, 98.9318,5.0,4.0, 20.0613, 33.8758, 1321546217.25, 51802246.64, 53572567.88, 942865079.04, 204165123.68, 0.00 1138,699914524.309,2022-03-07T08:40:55.1237, 29.8111, 3.2247, 800.505, 98.9339,5.0,4.0, 21.2565, 37.3039, 1962662459.94, 0.00, 0.00, 1491042450.58, 74241863.15, 19231382.70 1139,699914526.038,2022-03-07T08:40:56.8524, 29.9009, 3.2239, 802.422, 98.9360,5.0,4.0, 23.6161, 36.3216, 2011048591.47, 51802246.64, 0.00, 1337552786.55, 92802328.94, 19231382.70 1140,699914527.767,2022-03-07T08:40:58.5810, 29.9905, 3.2230, 804.342, 98.9381,5.0,4.0, 22.2460, 36.3201, 1206629154.88, 259011233.21, 0.00, 1401065750.98, 143180736.08, 0.00 1141,699914529.503,2022-03-07T08:41:00.3175, 30.0805, 3.2222, 806.274, 98.9402,5.0,4.0, 21.6784, 33.9020, 1493180940.94, 155404726.44, 0.00, 1577640309.49, 18560105.35, 19231374.87 1142,699914531.240,2022-03-07T08:41:02.0540, 30.1704, 3.2214, 808.209, 98.9422,5.0,4.0, 21.5124, 33.5061, 1986287113.74, 0.00, 0.00, 1235364897.52, 143177955.57, 0.00 1143,699914532.976,2022-03-07T08:41:03.7905, 30.2603, 3.2206, 810.146, 98.9442,5.0,4.0, 21.6784, 34.7089, 1493180940.94, 155404726.44, 0.00, 1183230232.12, 167040948.16, 0.00 1144,699914534.720,2022-03-07T08:41:05.5349, 30.3504, 3.2198, 812.096, 98.9462,5.0,4.0, 21.6784, 34.4726, 1493180940.94, 155404726.44, 0.00, 1073671877.29, 185601053.51, 0.00 1145,699914536.465,2022-03-07T08:41:07.2793, 30.4405, 3.2190, 814.048, 98.9482,5.0,4.0, 20.7067, 34.9177, 1550610977.13, 0.00, 53572553.33, 1446170283.70, 55680316.05, 19231374.87 1146,699914538.209,2022-03-07T08:41:09.0236, 30.5304, 3.2182, 816.004, 98.9502,5.0,4.0, 21.3583, 34.9004, 1425977420.51, 166914041.09, 0.00, 1445155602.42, 55679242.77, 19231367.13 1147,699914539.961,2022-03-07T08:41:10.7759, 30.6207, 3.2174, 817.971, 98.9521,5.0,4.0, 21.5018, 36.7887, 1985304770.79, 0.00, 0.00, 1401363008.41, 148477980.72, 0.00 1148,699914541.714,2022-03-07T08:41:12.5281, 30.7109, 3.2166, 819.941, 98.9541,5.0,4.0, 23.2888, 35.8100, 1604224598.07, 166914041.09, 0.00, 1248088929.37, 167037728.31, 0.00 1149,699914543.466,2022-03-07T08:41:14.2803, 30.8010, 3.2158, 821.914, 98.9560,5.0,4.0, 23.5354, 37.5708, 1664647370.12, 155402727.91, 0.00, 1160503741.34, 204157223.49, 0.00 1150,699914545.218,2022-03-07T08:41:16.0325, 30.8911, 3.2150, 823.891, 98.9578,5.0,4.0, 24.2457, 37.1313, 2238663704.65, 0.00, 0.00, 1576533384.46, 55679242.77, 19231367.13 1151,699914546.978,2022-03-07T08:41:17.7926, 30.9814, 3.2142, 825.879, 98.9597,5.0,4.0, 23.4762, 38.7553, 1320237569.41, 259004546.52, 0.00, 1576533384.46, 74238990.36, 19231367.13 1152,699914548.738,2022-03-07T08:41:19.5527, 31.0717, 3.2135, 827.870, 98.9615,5.0,4.0, 23.1545, 36.0938, 2137911188.91, 0.00, 0.00, 1706715888.35, 18559392.48, 19231359.48 1153,699914550.498,2022-03-07T08:41:21.3128, 31.1618, 3.2127, 829.864, 98.9633,5.0,4.0, 21.5006, 34.1709, 1634150506.46, 107300513.87, 0.00, 1247215456.87, 148475139.87, 0.00 1154,699914552.266,2022-03-07T08:41:23.0807, 31.2523, 3.2119, 831.870, 98.9651,5.0,4.0, 21.0122, 34.0749, 1262213103.05, 207200992.30, 0.00, 1050286700.52, 185593924.84, 0.00 1155,699914554.034,2022-03-07T08:41:24.8486, 31.3427, 3.2112, 833.879, 98.9669,5.0,4.0, 21.6336, 34.2251, 1319586425.92, 207200992.30, 0.00, 1728596861.27, 55678177.45, 0.00 1156,699914555.802,2022-03-07T08:41:26.6166, 31.4330, 3.2104, 835.891, 98.9686,5.0,4.0, 21.1269, 33.7993, 1950692977.45, 0.00, 0.00, 1225334483.94, 148475139.87, 0.00 1157,699914557.578,2022-03-07T08:41:28.3924, 31.5236, 3.2097, 837.915, 98.9704,5.0,4.0, 21.2473, 34.8208, 1261592295.25, 103599183.50, 53572510.68, 1727390195.23, 0.00, 19231351.91 1158,699914559.354,2022-03-07T08:41:30.1682, 31.6142, 3.2090, 839.942, 98.9721,5.0,4.0, 21.3430, 34.3558, 1424573118.08, 166909795.65, 0.00, 1508733208.50, 37118080.03, 19231351.91 1159,699914561.129,2022-03-07T08:41:31.9440, 31.7046, 3.2082, 841.972, 98.9738,5.0,4.0, 22.7441, 34.8985, 2100017268.90, 0.00, 0.00, 1290076221.76, 148472320.12, 0.00 1160,699914562.913,2022-03-07T08:41:33.7276, 31.7954, 3.2075, 844.014, 98.9754,5.0,4.0, 20.2170, 33.2419, 1866682016.80, 0.00, 0.00, 1443136112.47, 37118080.03, 19231351.91 1161,699914564.697,2022-03-07T08:41:35.5113, 31.8860, 3.2068, 846.059, 98.9771,5.0,4.0, 19.4144, 31.0918, 1246501478.32, 166909795.65, 0.00, 874627946.95, 185590400.15, 0.00 1162,699914566.480,2022-03-07T08:41:37.2949, 31.9766, 3.2060, 848.107, 98.9787,5.0,4.0, 18.9761, 29.5615, 1050008634.45, 214598308.69, 0.00, 1071419235.02, 129913280.11, 0.00 1163,699914568.272,2022-03-07T08:41:39.0864, 32.0675, 3.2053, 850.167, 98.9803,5.0,4.0, 18.1905, 29.9710, 1318290488.07, 0.00, 53572496.78, 1221385480.41, 105491501.98, 0.00 1164,699914570.063,2022-03-07T08:41:40.8779, 32.1583, 3.2046, 852.230, 98.9819,5.0,4.0, 17.9485, 29.5486, 1318290488.07, 103597880.60, 0.00, 1070673235.35, 129910831.14, 0.00 1165,699914571.855,2022-03-07T08:41:42.6695, 32.2490, 3.2039, 854.296, 98.9834,5.0,4.0, 17.6943, 29.1434, 1282714432.92, 107297804.91, 0.00, 1201776080.50, 37117380.32, 19231344.42 1166,699914573.654,2022-03-07T08:41:44.4688, 32.3400, 3.2032, 856.374, 98.9850,5.0,4.0, 17.3009, 29.2348, 1089022577.11, 155396820.91, 0.00, 1398430348.21, 0.00, 19231344.42 1167,699914575.454,2022-03-07T08:41:46.2682, 32.4309, 3.2025, 858.455, 98.9865,5.0,4.0, 17.9485, 28.6667, 1318290488.07, 103597880.60, 0.00, 1114374183.73, 111352140.97, 0.00 1168,699914577.253,2022-03-07T08:41:48.0676, 32.5217, 3.2019, 860.539, 98.9879,5.0,4.0, 17.3278, 27.5536, 1260973510.33, 103597880.60, 0.00, 1048822761.16, 111352140.97, 0.00 1169,699914579.060,2022-03-07T08:41:49.8748, 32.6129, 3.2012, 862.635, 98.9894,5.0,4.0, 16.0593, 27.3796, 974388621.62, 155396820.91, 0.00, 1289177977.26, 0.00, 19231344.42 1170,699914580.868,2022-03-07T08:41:51.6820, 32.7039, 3.2005, 864.735, 98.9909,5.0,4.0, 16.4102, 24.0930, 1515193768.40, 0.00, 0.00, 43670598.85, 204141771.97, 19231337.02 1171,699914582.675,2022-03-07T08:41:53.4892, 32.7948, 3.1998, 866.837, 98.9923,5.0,4.0, 14.8392, 25.8796, 1031200974.06, 103596587.37, 0.00, 567717785.02, 185583429.06, 0.00 1172,699914584.490,2022-03-07T08:41:55.3043, 32.8861, 3.1992, 868.951, 98.9937,5.0,4.0, 15.1479, 26.9403, 1398640401.60, 0.00, 0.00, 917082575.80, 129908400.34, 0.00 1173,699914586.305,2022-03-07T08:41:57.1194, 32.9772, 3.1985, 871.069, 98.9951,5.0,4.0, 16.7006, 26.4637, 1203067803.07, 103596587.37, 0.00, 820706081.79, 143164359.56, 0.00 1174,699914588.120,2022-03-07T08:41:58.9345, 33.0683, 3.1979, 873.189, 98.9964,5.0,4.0, 17.3730, 26.9403, 1604090404.09, 0.00, 0.00, 917082575.80, 129908400.34, 0.00 1175,699914589.943,2022-03-07T08:42:00.7574, 33.1597, 3.1972, 875.322, 98.9977,5.0,4.0, 16.7266, 27.4003, 1374934632.08, 51798293.69, 0.00, 1135435570.04, 92791714.53, 0.00 1176,699914591.766,2022-03-07T08:42:02.5804, 33.2509, 3.1966, 877.457, 98.9991,5.0,4.0, 16.7266, 27.5052, 1374934632.08, 51798293.69, 0.00, 1200941468.31, 18558342.91, 19231337.02 1177,699914593.589,2022-03-07T08:42:04.4033, 33.3421, 3.1960, 879.596, 99.0003,5.0,4.0, 16.0740, 26.9787, 1145220000.00, 103595303.74, 0.00, 1265570110.09, 0.00, 19231329.70 1178,699914595.420,2022-03-07T08:42:06.2341, 33.4336, 3.1953, 881.747, 99.0016,5.0,4.0, 16.0489, 27.5834, 973437000.00, 155392955.61, 0.00, 763706100.92, 167021984.04, 0.00 1179,699914597.250,2022-03-07T08:42:08.0649, 33.5250, 3.1947, 883.900, 99.0029,5.0,4.0, 16.8609, 26.7875, 687132000.00, 155392955.61, 53572469.45, 1003728018.35, 111347989.36, 0.00 1180,699914599.081,2022-03-07T08:42:09.8957, 33.6162, 3.1941, 886.057, 99.0041,5.0,4.0, 17.6974, 27.9860, 931972137.93, 214590272.04, 0.00, 1265570110.09, 74231992.91, 0.00 1181,699914600.920,2022-03-07T08:42:11.7343, 33.7078, 3.1935, 888.226, 99.0053,5.0,4.0, 17.6639, 27.5286, 1630951241.38, 0.00, 0.00, 1047368366.97, 111347989.36, 0.00 1182,699914602.759,2022-03-07T08:42:13.5730, 33.7993, 3.1929, 890.398, 99.0065,5.0,4.0, 17.6639, 26.7875, 1630951241.38, 0.00, 0.00, 1003728018.35, 111347989.36, 0.00 1183,699914604.597,2022-03-07T08:42:15.4117, 33.8907, 3.1923, 892.574, 99.0076,5.0,4.0, 16.3161, 27.0711, 1145220000.00, 0.00, 53572469.45, 829166623.85, 148463985.81, 0.00 1184,699914606.444,2022-03-07T08:42:17.2582, 33.9824, 3.1917, 894.761, 99.0087,5.0,4.0, 16.0740, 26.2752, 1145220000.00, 103595303.74, 0.00, 1069188541.28, 92789991.13, 0.00 1185,699914608.290,2022-03-07T08:42:19.1047, 34.0740, 3.1912, 896.952, 99.0098,5.0,4.0, 15.5428, 26.4170, 889052368.42, 166903544.92, 0.00, 981907844.04, 111347989.36, 0.00 1186,699914610.137,2022-03-07T08:42:20.9512, 34.1655, 3.1906, 899.145, 99.0109,5.0,4.0, 16.1164, 26.4440, 1488061864.26, 0.00, 0.00, 819570954.79, 143159061.39, 0.00 1187,699914611.991,2022-03-07T08:42:22.8056, 34.2573, 3.1900, 901.351, 99.0120,5.0,4.0, 16.0679, 25.1517, 1144662972.51, 103594029.63, 0.00, 1003034544.67, 92788280.53, 0.00 1188,699914613.845,2022-03-07T08:42:24.6599, 34.3490, 3.1895, 903.560, 99.0130,5.0,4.0, 15.4965, 24.3720, 1430828715.64, 0.00, 0.00, 1112060038.66, 0.00, 19231322.46 1189,699914615.700,2022-03-07T08:42:26.5143, 34.4405, 3.1889, 905.771, 99.0140,5.0,4.0, 14.8282, 24.3720, 1030196675.26, 103594029.63, 0.00, 1112060038.66, 0.00, 19231322.46 1190,699914617.562,2022-03-07T08:42:28.3765, 34.5324, 3.1884, 907.996, 99.0150,5.0,4.0, 15.1702, 24.7233, 698639124.60, 214587632.82, 0.00, 1264695730.24, 37115312.21, 0.00 1191,699914619.424,2022-03-07T08:42:30.2388, 34.6242, 3.1878, 910.223, 99.0160,5.0,4.0, 15.5381, 21.1368, 888619939.18, 166901492.19, 0.00, 479712173.54, 148461248.85, 0.00 1192,699914621.287,2022-03-07T08:42:32.1010, 34.7159, 3.1873, 912.453, 99.0170,5.0,4.0, 14.7555, 24.4377, 515098337.63, 258985074.09, 0.00, 1439136520.62, 0.00, 0.00 1193,699914623.157,2022-03-07T08:42:33.9711, 34.8079, 3.1868, 914.696, 99.0179,5.0,4.0, 15.5381, 22.8909, 888619939.18, 166901492.19, 0.00, 1024839643.47, 0.00, 19231322.46 1194,699914625.027,2022-03-07T08:42:35.8412, 34.8998, 3.1863, 916.941, 99.0188,5.0,4.0, 16.4795, 24.4692, 629564634.88, 51797014.82, 107144912.01, 675958062.71, 148461248.85, 0.00 1195,699914626.897,2022-03-07T08:42:37.7113, 34.9916, 3.1858, 919.190, 99.0197,5.0,4.0, 13.5981, 25.0506, 171699445.88, 0.00, 160717368.02, 1475227718.63, 0.00, 0.00 1196,699914628.775,2022-03-07T08:42:39.5892, 35.0836, 3.1853, 921.451, 99.0205,5.0,4.0, 16.7048, 25.2428, 1372929329.55, 51796382.50, 0.00, 1067713567.18, 18557316.53, 19231315.31 1197,699914630.653,2022-03-07T08:42:41.4671, 35.1756, 3.1848, 923.715, 99.0214,5.0,4.0, 14.3753, 25.6536, 457643109.85, 155389147.50, 53572442.71, 936973130.38, 111343899.17, 0.00 1198,699914632.538,2022-03-07T08:42:43.3529, 35.2678, 3.1843, 925.991, 99.0222,5.0,4.0, 17.3477, 21.5834, 1601750884.48, 0.00, 0.00, 697282329.59, 111343899.17, 0.00 1199,699914634.424,2022-03-07T08:42:45.2387, 35.3600, 3.1839, 928.271, 99.0230,5.0,4.0, 17.0023, 24.5436, 0.00, 258981912.51, 107144885.42, 871602911.98, 111343899.17, 0.00 1200,699914636.310,2022-03-07T08:42:47.1245, 35.4521, 3.1834, 930.554, 99.0237,5.0,4.0, 17.7077, 28.8188, 581916885.37, 321877519.83, 0.00, 740862475.18, 185573165.29, 0.00 1201,699914638.204,2022-03-07T08:42:49.0182, 35.5444, 3.1829, 932.849, 99.0245,5.0,4.0, 15.6755, 26.8106, 355275572.12, 333798909.45, 0.00, 1035307817.89, 105483693.95, 0.00 1202,699914640.097,2022-03-07T08:42:50.9119, 35.6366, 3.1825, 935.147, 99.0252,5.0,4.0, 17.3477, 29.9711, 1601750884.48, 0.00, 0.00, 1764995896.76, 0.00, 0.00 1203,699914641.991,2022-03-07T08:42:52.8055, 35.7288, 3.1821, 937.448, 99.0259,5.0,4.0, 16.8535, 31.1630, 686464664.78, 155389147.50, 53572442.71, 1416354731.97, 18557316.53, 19231315.31 1204,699914643.893,2022-03-07T08:42:54.7070, 35.8212, 3.1816, 939.761, 99.0266,5.0,4.0, 16.8068, 28.1210, 343232332.39, 258981912.51, 53572442.71, 1656045532.77, 0.00, 0.00 1205,699914645.794,2022-03-07T08:42:56.6086, 35.9135, 3.1812, 942.078, 99.0272,5.0,4.0, 17.5198, 28.6137, 1086902385.90, 51796382.50, 53572442.71, 1111293712.78, 111343899.17, 0.00 1206,699914647.696,2022-03-07T08:42:58.5101, 36.0057, 3.1808, 944.398, 99.0278,5.0,4.0, 17.3151, 28.8399, 1598740074.54, 0.00, 0.00, 1220244076.77, 92786582.64, 0.00 1207,699914649.605,2022-03-07T08:43:00.4194, 36.0982, 3.1804, 946.730, 99.0284,5.0,4.0, 12.7821, 26.0441, 457643109.85, 0.00, 107144885.42, 828022766.38, 74229266.11, 19231315.31 1208,699914651.514,2022-03-07T08:43:02.3288, 36.1906, 3.1800, 949.065, 99.0290,5.0,4.0, 11.3008, 23.0635, 343232332.39, 103592765.00, 53572442.71, 784442620.78, 111343899.17, 0.00 1209,699914653.424,2022-03-07T08:43:04.2382, 36.2829, 3.1796, 951.403, 99.0296,5.0,4.0, 18.5401, 28.6137, 1372929329.55, 103592765.00, 0.00, 1111293712.78, 111343899.17, 0.00 1210,699914655.341,2022-03-07T08:43:06.1554, 36.3755, 3.1792, 953.754, 99.0301,5.0,4.0, 18.0884, 28.8255, 800488082.04, 155387264.70, 53572429.56, 1219405388.64, 92784897.41, 0.00 1211,699914657.258,2022-03-07T08:43:08.0727, 36.4680, 3.1789, 956.108, 99.0306,5.0,4.0, 17.3393, 28.5047, 1600976164.08, 0.00, 0.00, 435501924.51, 241240733.27, 0.00 1212,699914659.183,2022-03-07T08:43:09.9977, 36.5607, 3.1785, 958.474, 99.0311,5.0,4.0, 17.2494, 28.9546, 914843522.33, 207183019.59, 0.00, 653252886.77, 204126774.31, 0.00 1213,699914662.169,2022-03-07T08:43:12.9836, 36.7043, 3.1780, 962.151, 99.0318,1.8,3.0, 104.6252, 52.7624, 561839912.27, 22916081.10, 0.00, 696803079.22, 111341876.90, 0.00 1214,699914664.911,2022-03-07T08:43:15.7259, 36.8360, 3.1775, 965.534, 99.0324,1.8,3.0, 27.7341, 53.3880, 105344983.55, 7638693.70, 0.00, 544377405.64, 129898856.38, 0.00 1215,699914667.654,2022-03-07T08:43:18.4681, 36.9675, 3.1770, 968.922, 99.0329,1.8,3.0, 29.2207, 217.9771, 335277258.25, 0.00, 0.00, 65325288.68, 74227917.93, 115387849.36 1216,699914670.404,2022-03-07T08:43:21.2183, 37.0992, 3.1766, 972.327, 99.0334,1.8,3.0, 41.9478, 53.3514, 481308330.45, 0.00, 0.00, 370176635.84, 148455835.86, 0.00 1217,699914673.162,2022-03-07T08:43:23.9762, 37.2310, 3.1762, 975.747, 99.0339,1.8,3.0, 103.9887, 63.5420, 838370494.08, 12731156.16, 0.00, 1916208467.86, 18556979.48, 0.00