2906,67.86100,94.05300,1303.178,21.478,20.310,24.950,210.00,120.10,41.210,9.4000,15.111 2916,67.86100,96.06500,1303.178,21.478,20.310,24.950,210.00,120.10,41.210,9.4000,15.111 2926,67.89500,97.98000,1304.887,20.831,20.320,24.970,209.70,120.10,42.800,9.3960,15.125 2936,67.89500,99.99100,1304.887,20.831,20.320,24.970,209.70,120.10,42.800,9.3960,15.125 2936,67.07600,101.2030,1270.589,20.355,20.420,24.970,209.70,120.10,45.230,9.6620,15.024 2894,66.06500,94.19600,1230.947,22.833,20.570,25.010,209.90,120.10,41.050,9.8110,15.028 2902,65.89700,95.99600,1222.832,20.363,20.550,24.960,209.90,120.20,46.470,10.042,15.033 2912,65.89700,98.00800,1222.832,20.363,20.550,24.960,209.90,120.20,46.470,10.042,15.033 2922,65.89700,100.0200,1222.832,20.363,20.550,24.960,209.90,120.20,46.470,10.042,15.033 2932,65.94700,101.9190,1225.854,21.598,20.560,24.980,209.90,120.00,43.070,9.9500,15.167 2936,65.38200,103.4290,1204.108,21.612,20.620,24.980,210.10,120.10,42.870,10.158,15.049 2884,64.19600,94.39300,1160.178,20.948,20.780,25.010,209.70,120.20,44.330,10.549,15.078 2890,63.88200,95.93600,1148.874,21.564,20.820,25.020,209.80,120.10,44.130,10.593,15.002 2900,63.90700,97.90000,1149.371,20.354,20.780,24.970,210.00,120.10,45.920,10.696,15.000 2910,63.90700,99.91200,1149.371,20.354,20.780,24.970,210.00,120.10,45.920,10.696,15.000 2920,63.90700,101.9230,1149.371,20.354,20.780,24.970,210.00,120.10,45.920,10.696,15.000 2930,63.89700,103.9030,1149.528,20.333,20.790,24.980,209.80,120.10,46.040,10.653,15.000 2936,63.61700,105.4050,1139.334,20.962,20.820,24.980,209.90,120.20,44.750,10.760,15.236 2884,62.18700,96.40500,1088.505,21.563,21.010,25.030,209.90,120.20,45.030,11.121,15.002 2892,62.18700,98.01400,1088.505,21.563,21.010,25.030,209.90,120.20,45.030,11.121,15.002 2902,62.15400,100.0350,1087.024,21.612,20.970,24.970,210.50,120.20,44.980,11.199,15.001 2912,62.15400,102.0470,1087.024,21.612,20.970,24.970,210.50,120.20,44.980,11.199,15.001 2922,62.15400,104.0580,1087.024,21.612,20.970,24.970,210.50,120.20,44.980,11.199,15.001 2932,62.12400,106.0580,1086.434,21.587,20.990,24.990,210.20,120.20,44.540,11.201,15.228