0.6419134158E+04,0.3409802534032E-01,0.96142386382E+02,0.300180184893E+03,0.140625249467E+03,1993-10-06T13:37:30.000,"Cavender 1993-09-13"
0.6426427500E+04,0.3298026800000E-01,0.96012440000E+02,0.300226720000E+03,0.140787760000E+03,1993-10-06T11:34:06.000,"Lyons    1993-09-20"
0.6426490000E+04,0.3300431000000E-01,0.96009600000E+02,0.300229900000E+03,0.140739000000E+03,1993-10-06T12:32:07.000,"Cavender   unknown "
0.6426570000E+04,0.3300437000000E-01,0.95996400000E+02,0.300220000000E+03,0.141353400000E+03,1993-10-06T12:28:31.000,"Cavender 1993-10-01"
0.6356000000E+04,0.3933300000000E-01,0.95823913900E+02,0.299031074790E+03,0.147779829600E+03,1994-05-20T10:45:28.956,"Lock     1994-03-09"
0.6356000000E+04,0.1966650000000E-01,0.95823913900E+02,0.299031074790E+03,0.147779829600E+03,1994-05-20T10:45:28.956,"Lock     1994-03-22"
0.6348617340E+04,0.1909382000000E-01,0.95722491200E+02,0.298961803000E+03,0.142792582000E+03,1994-05-31T14:17:30.424,"Lock     1994-04-11"
0.6349278600E+04,0.1923320000000E-01,0.95717275900E+02,0.298955700000E+03,0.140406520000E+03,1994-05-31T14:25:44.311,"Lock     1994-04-18"
0.6349229660E+04,0.2033353000000E-01,0.95632534700E+02,0.299046449000E+03,0.135800690000E+03,1994-06-05T10:36:04.094,"Lock     1994-04-18"
0.6349548970E+04,0.1922479200000E-01,0.95718233500E+02,0.298951883800E+03,0.140998454600E+03,1994-05-31T12:54:10.445,"Lock     1994-05-10"
0.6349498486E+04,0.2051529301800E-01,0.95629288777E+02,0.299036976730E+03,0.136333494420E+03,1994-06-05T12:10:47.921,"Lock     1994-06-01"