1,2007-10-23T23:20:35.243, 83.0823,150.1198,3378.400,3694.179,  1.7895,3395.7617,103.88, 0.163
    2,2007-10-23T23:20:35.392, 83.0751,150.0944,3378.401,3694.178,  1.7925,3395.7634,103.88, 0.163
    3,2007-10-23T23:20:35.540, 83.0679,150.0692,3378.401,3694.178,  1.7955,3395.7651,103.89, 0.163
    4,2007-10-23T23:20:35.689, 83.0607,150.0439,3378.402,3694.178,  1.7986,3395.7668,103.90, 0.163
    5,2007-10-23T23:20:35.837, 83.0535,150.0187,3378.402,3694.178,  1.8016,3395.7683,103.90, 0.163
    6,2007-10-23T23:20:35.986, 83.0463,149.9936,3378.403,3694.177,  1.8046,3395.7700,103.91, 0.163
    7,2007-10-23T23:20:36.134, 83.0391,149.9685,3378.404,3694.177,  1.8077,3395.7717,103.92, 0.163
    8,2007-10-23T23:20:36.283, 83.0319,149.9435,3378.404,3694.177,  1.8107,3395.7734,103.92, 0.163
    9,2007-10-23T23:20:36.431, 83.0247,149.9185,3378.405,3694.177,  1.8137,3395.7751,103.93, 0.163
   10,2007-10-23T23:20:36.580, 83.0175,149.8936,3378.405,3694.176,  1.8168,3395.7769,103.93, 0.163
   11,2007-10-23T23:20:36.728, 83.0103,149.8687,3378.406,3694.176,  1.8198,3395.7786,103.94, 0.163
   12,2007-10-23T23:20:36.877, 83.0031,149.8439,3378.406,3694.176,  1.8228,3395.7800,103.95, 0.163
   13,2007-10-23T23:20:37.025, 82.9959,149.8191,3378.407,3694.176,  1.8259,3395.7817,103.95, 0.163
   14,2007-10-23T23:20:37.174, 82.9887,149.7943,3378.408,3694.175,  1.8289,3395.7834,103.96, 0.163
   15,2007-10-23T23:20:37.322, 82.9815,149.7696,3378.408,3694.175,  1.8320,3395.7852,103.97, 0.163
   16,2007-10-23T23:20:37.471, 82.9743,149.7450,3378.409,3694.175,  1.8350,3395.7869,103.97, 0.163
   17,2007-10-23T23:20:37.619, 82.9671,149.7204,3378.409,3694.174,  1.8381,3395.7886,103.98, 0.163
   18,2007-10-23T23:20:37.768, 82.9599,149.6959,3378.410,3694.174,  1.8411,3395.7903,103.98, 0.163
   19,2007-10-23T23:20:37.916, 82.9527,149.6714,3378.411,3694.174,  1.8441,3395.7917,103.99, 0.163
   20,2007-10-23T23:20:38.065, 82.9455,149.6470,3378.411,3694.174,  1.8472,3395.7935,104.00, 0.163
   21,2007-10-23T23:20:38.213, 82.9382,149.6226,3378.412,3694.173,  1.8502,3395.7952,104.00, 0.163
   22,2007-10-23T23:20:38.362, 82.9310,149.5982,3378.412,3694.173,  1.8533,3395.7969,104.01, 0.163
   23,2007-10-23T23:20:38.510, 82.9238,149.5739,3378.413,3694.173,  1.8563,3395.7986,104.02, 0.163
   24,2007-10-23T23:20:38.659, 82.9166,149.5497,3378.414,3694.173,  1.8594,3395.8000,104.02, 0.163
   25,2007-10-23T23:20:38.807, 82.9094,149.5255,3378.414,3694.172,  1.8624,3395.8018,104.03, 0.163
   26,2007-10-23T23:20:38.956, 82.9022,149.5013,3378.415,3694.172,  1.8655,3395.8035,104.03, 0.163
   27,2007-10-23T23:20:39.104, 82.8949,149.4772,3378.415,3694.172,  1.8686,3395.8052,104.04, 0.163
   28,2007-10-23T23:20:39.253, 82.8877,149.4532,3378.416,3694.172,  1.8716,3395.8069,104.05, 0.163
   29,2007-10-23T23:20:39.401, 82.8805,149.4292,3378.417,3694.171,  1.8747,3395.8083,104.05, 0.163
   30,2007-10-23T23:20:39.550, 82.8733,149.4052,3378.417,3694.171,  1.8777,3395.8101,104.06, 0.163
   31,2007-10-23T23:20:39.687, 82.8660,149.3813,3378.418,3694.171,  1.8806,3395.8115,104.06, 0.163
   32,2007-10-23T23:20:39.835, 82.8588,149.3574,3378.418,3694.170,  1.8836,3395.8132,104.07, 0.163
   33,2007-10-23T23:20:39.984, 82.8516,149.3336,3378.419,3694.170,  1.8867,3395.8149,104.08, 0.163
   34,2007-10-23T23:20:40.133, 82.8443,149.3098,3378.420,3694.170,  1.8897,3395.8167,104.08, 0.163
   35,2007-10-23T23:20:40.281, 82.8371,149.2861,3378.420,3694.170,  1.8928,3395.8184,104.09, 0.163
   36,2007-10-23T23:20:40.430, 82.8299,149.2624,3378.421,3694.169,  1.8959,3395.8198,104.10, 0.163
   37,2007-10-23T23:20:40.578, 82.8227,149.2388,3378.422,3694.169,  1.8989,3395.8215,104.10, 0.163
   38,2007-10-23T23:20:40.727, 82.8154,149.2152,3378.422,3694.169,  1.9020,3395.8232,104.11, 0.163
   39,2007-10-23T23:20:40.875, 82.8082,149.1916,3378.423,3694.168,  1.9051,3395.8250,104.12, 0.163
   40,2007-10-23T23:20:41.024, 82.8009,149.1681,3378.423,3694.168,  1.9082,3395.8264,104.12, 0.163
   41,2007-10-23T23:20:41.172, 82.7937,149.1447,3378.424,3694.168,  1.9112,3395.8281,104.13, 0.163
   42,2007-10-23T23:20:41.321, 82.7865,149.1213,3378.425,3694.168,  1.9143,3395.8298,104.13, 0.163
   43,2007-10-23T23:20:41.469, 82.7792,149.0979,3378.425,3694.167,  1.9174,3395.8315,104.14, 0.163
   44,2007-10-23T23:20:41.618, 82.7720,149.0746,3378.426,3694.167,  1.9204,3395.8330,104.15, 0.163
   45,2007-10-23T23:20:41.766, 82.7647,149.0513,3378.426,3694.167,  1.9235,3395.8347,104.15, 0.163
   46,2007-10-23T23:20:41.915, 82.7575,149.0281,3378.427,3694.167,  1.9266,3395.8364,104.16, 0.163
   47,2007-10-23T23:20:42.063, 82.7503,149.0049,3378.428,3694.166,  1.9297,3395.8381,104.17, 0.163
   48,2007-10-23T23:20:42.212, 82.7430,148.9818,3378.428,3694.166,  1.9328,3395.8396,104.17, 0.163
   49,2007-10-23T23:20:42.360, 82.7358,148.9587,3378.429,3694.166,  1.9358,3395.8413,104.18, 0.163
   50,2007-10-23T23:20:42.509, 82.7285,148.9357,3378.430,3694.165,  1.9389,3395.8430,104.18, 0.163
   51,2007-10-23T23:20:42.657, 82.7213,148.9127,3378.430,3694.165,  1.9420,3395.8447,104.19, 0.163
   52,2007-10-23T23:20:42.806, 82.7140,148.8897,3378.431,3694.165,  1.9451,3395.8462,104.20, 0.163
   53,2007-10-23T23:20:42.954, 82.7068,148.8668,3378.431,3694.165,  1.9482,3395.8479,104.20, 0.163
   54,2007-10-23T23:20:43.103, 82.6995,148.8439,3378.432,3694.164,  1.9513,3395.8496,104.21, 0.163
   55,2007-10-23T23:20:43.251, 82.6923,148.8211,3378.433,3694.164,  1.9544,3395.8513,104.22, 0.163
   56,2007-10-23T23:20:43.400, 82.6850,148.7983,3378.433,3694.164,  1.9574,3395.8528,104.22, 0.163
   57,2007-10-23T23:20:43.548, 82.6777,148.7756,3378.434,3694.163,  1.9605,3395.8545,104.23, 0.163
   58,2007-10-23T23:20:43.697, 82.6705,148.7529,3378.435,3694.163,  1.9636,3395.8562,104.23, 0.163
   59,2007-10-23T23:20:43.845, 82.6632,148.7302,3378.435,3694.163,  1.9667,3395.8579,104.24, 0.163
   60,2007-10-23T23:20:43.994, 82.6560,148.7076,3378.436,3694.162,  1.9698,3395.8594,104.25, 0.163
   61,2007-10-23T23:20:44.142, 82.6487,148.6851,3378.437,3694.162,  1.9729,3395.8611,104.25, 0.163
   62,2007-10-23T23:20:44.291, 82.6414,148.6626,3378.437,3694.162,  1.9760,3395.8628,104.26, 0.163
   63,2007-10-23T23:20:44.439, 82.6342,148.6401,3378.438,3694.162,  1.9791,3395.8643,104.27, 0.163
   64,2007-10-23T23:20:44.588, 82.6269,148.6176,3378.438,3694.161,  1.9822,3395.8660,104.27, 0.163
   65,2007-10-23T23:20:44.736, 82.6197,148.5952,3378.439,3694.161,  1.9853,3395.8677,104.28, 0.163
   66,2007-10-23T23:20:44.885, 82.6124,148.5729,3378.440,3694.161,  1.9884,3395.8691,104.28, 0.163
   67,2007-10-23T23:20:45.033, 82.6051,148.5506,3378.440,3694.160,  1.9915,3395.8708,104.29, 0.163
   68,2007-10-23T23:20:45.182, 82.5979,148.5283,3378.441,3694.160,  1.9946,3395.8726,104.30, 0.163
   69,2007-10-23T23:20:45.330, 82.5906,148.5061,3378.442,3694.160,  1.9977,3395.8740,104.30, 0.163
   70,2007-10-23T23:20:45.479, 82.5833,148.4839,3378.442,3694.160,  2.0008,3395.8757,104.31, 0.163
   71,2007-10-23T23:20:45.627, 82.5760,148.4618,3378.443,3694.159,  2.0039,3395.8774,104.32, 0.163
   72,2007-10-23T23:20:45.776, 82.5688,148.4397,3378.444,3694.159,  2.0070,3395.8789,104.32, 0.163
   73,2007-10-23T23:20:45.924, 82.5615,148.4176,3378.444,3694.159,  2.0101,3395.8806,104.33, 0.163
   74,2007-10-23T23:20:46.073, 82.5542,148.3956,3378.445,3694.158,  2.0132,3395.8823,104.33, 0.163
   75,2007-10-23T23:20:46.221, 82.5470,148.3737,3378.446,3694.158,  2.0163,3395.8838,104.34, 0.163
   76,2007-10-23T23:20:46.370, 82.5397,148.3517,3378.446,3694.158,  2.0195,3395.8855,104.35, 0.163
   77,2007-10-23T23:20:46.519, 82.5324,148.3298,3378.447,3694.157,  2.0226,3395.8872,104.35, 0.163
   78,2007-10-23T23:20:46.667, 82.5251,148.3080,3378.447,3694.157,  2.0257,3395.8889,104.36, 0.163
   79,2007-10-23T23:20:46.816, 82.5179,148.2862,3378.448,3694.157,  2.0288,3395.8904,104.37, 0.163
   80,2007-10-23T23:20:46.964, 82.5106,148.2644,3378.449,3694.157,  2.0319,3395.8921,104.37, 0.175
   81,2007-10-23T23:20:47.113, 82.5033,148.2427,3378.449,3694.156,  2.0350,3395.8938,104.38, 0.175
   82,2007-10-23T23:20:47.261, 82.4960,148.2210,3378.450,3694.156,  2.0381,3395.8953,104.38, 0.175
   83,2007-10-23T23:20:47.410, 82.4887,148.1994,3378.451,3694.156,  2.0413,3395.8970,104.39, 0.175
   84,2007-10-23T23:20:47.558, 82.4814,148.1778,3378.451,3694.155,  2.0444,3395.8984,104.40, 0.175
   85,2007-10-23T23:20:47.707, 82.4742,148.1562,3378.452,3694.155,  2.0475,3395.9001,104.40, 0.175
   86,2007-10-23T23:20:47.855, 82.4669,148.1347,3378.453,3694.155,  2.0506,3395.9019,104.41, 0.175
   87,2007-10-23T23:20:48.004, 82.4596,148.1132,3378.453,3694.154,  2.0538,3395.9033,104.42, 0.175
   88,2007-10-23T23:20:48.152, 82.4523,148.0918,3378.454,3694.154,  2.0569,3395.9050,104.42, 0.175
   89,2007-10-23T23:20:48.301, 82.4450,148.0704,3378.455,3694.154,  2.0600,3395.9065,104.43, 0.175
   90,2007-10-23T23:20:48.449, 82.4377,148.0490,3378.455,3694.153,  2.0631,3395.9082,104.43, 0.175
   91,2007-10-23T23:20:48.598, 82.4304,148.0277,3378.456,3694.153,  2.0663,3395.9099,104.44, 0.175
   92,2007-10-23T23:20:48.746, 82.4231,148.0064,3378.457,3694.153,  2.0694,3395.9116,104.45, 0.175
   93,2007-10-23T23:20:48.895, 82.4158,147.9852,3378.457,3694.153,  2.0725,3395.9131,104.45, 0.175
   94,2007-10-23T23:20:49.032, 82.4086,147.9640,3378.458,3694.152,  2.0754,3395.9146,104.46, 0.175
   95,2007-10-23T23:20:49.180, 82.4013,147.9428,3378.459,3694.152,  2.0786,3395.9163,104.47, 0.175
   96,2007-10-23T23:20:49.329, 82.3940,147.9217,3378.459,3694.152,  2.0817,3395.9177,104.47, 0.175
   97,2007-10-23T23:20:49.477, 82.3867,147.9006,3378.460,3694.151,  2.0848,3395.9194,104.48, 0.175
   98,2007-10-23T23:20:49.626, 82.3794,147.8795,3378.461,3694.151,  2.0880,3395.9209,104.48, 0.175
   99,2007-10-23T23:20:49.774, 82.3721,147.8585,3378.461,3694.151,  2.0911,3395.9226,104.49, 0.175
  100,2007-10-23T23:20:49.923, 82.3648,147.8376,3378.462,3694.150,  2.0942,3395.9243,104.50, 0.175
  101,2007-10-23T23:20:50.071, 82.3575,147.8166,3378.463,3694.150,  2.0974,3395.9258,104.50, 0.175
  102,2007-10-23T23:20:50.220, 82.3502,147.7957,3378.463,3694.150,  2.1005,3395.9275,104.51, 0.175
  103,2007-10-23T23:20:50.368, 82.3429,147.7749,3378.464,3694.149,  2.1037,3395.9292,104.52, 0.175
  104,2007-10-23T23:20:50.517, 82.3356,147.7541,3378.465,3694.149,  2.1068,3395.9307,104.52, 0.175
  105,2007-10-23T23:20:50.665, 82.3283,147.7333,3378.465,3694.149,  2.1099,3395.9324,104.53, 0.175
  106,2007-10-23T23:20:50.814, 82.3210,147.7126,3378.466,3694.148,  2.1131,3395.9338,104.53, 0.175
  107,2007-10-23T23:20:50.962, 82.3136,147.6919,3378.467,3694.148,  2.1162,3395.9355,104.54, 0.175
  108,2007-10-23T23:20:51.111, 82.3063,147.6712,3378.467,3694.148,  2.1194,3395.9370,104.55, 0.175
  109,2007-10-23T23:20:51.259, 82.2990,147.6506,3378.468,3694.147,  2.1225,3395.9387,104.55, 0.175
  110,2007-10-23T23:20:51.408, 82.2917,147.6300,3378.469,3694.147,  2.1257,3395.9402,104.56, 0.175
  111,2007-10-23T23:20:51.557, 82.2844,147.6094,3378.469,3694.147,  2.1288,3395.9419,104.57, 0.175
  112,2007-10-23T23:20:51.705, 82.2771,147.5889,3378.470,3694.147,  2.1320,3395.9436,104.57, 0.175
  113,2007-10-23T23:20:51.854, 82.2698,147.5685,3378.471,3694.146,  2.1351,3395.9453,104.58, 0.175
  114,2007-10-23T23:20:52.002, 82.2625,147.5480,3378.471,3694.146,  2.1383,3395.9468,104.58, 0.175
  115,2007-10-23T23:20:52.151, 82.2552,147.5276,3378.472,3694.146,  2.1415,3395.9485,104.59, 0.175
  116,2007-10-23T23:20:52.299, 82.2478,147.5073,3378.473,3694.145,  2.1446,3395.9500,104.60, 0.175
  117,2007-10-23T23:20:52.448, 82.2405,147.4869,3378.473,3694.145,  2.1478,3395.9517,104.60, 0.175
  118,2007-10-23T23:20:52.596, 82.2332,147.4666,3378.474,3694.145,  2.1509,3395.9531,104.61, 0.175
  119,2007-10-23T23:20:52.745, 82.2259,147.4464,3378.475,3694.144,  2.1541,3395.9548,104.62, 0.175
  120,2007-10-23T23:20:52.893, 82.2186,147.4262,3378.475,3694.144,  2.1573,3395.9563,104.62, 0.113
  121,2007-10-23T23:20:53.042, 82.2113,147.4060,3378.476,3694.144,  2.1604,3395.9580,104.63, 0.113
  122,2007-10-23T23:20:53.190, 82.2039,147.3859,3378.477,3694.143,  2.1636,3395.9595,104.63, 0.113
  123,2007-10-23T23:20:53.339, 82.1966,147.3658,3378.477,3694.143,  2.1667,3395.9612,104.64, 0.113
  124,2007-10-23T23:20:53.487, 82.1893,147.3457,3378.478,3694.143,  2.1699,3395.9626,104.65, 0.113
  125,2007-10-23T23:20:53.636, 82.1820,147.3257,3378.479,3694.142,  2.1731,3395.9644,104.65, 0.113
  126,2007-10-23T23:20:53.784, 82.1747,147.3057,3378.480,3694.142,  2.1762,3395.9658,104.66, 0.113
  127,2007-10-23T23:20:53.933, 82.1673,147.2857,3378.480,3694.142,  2.1794,3395.9675,104.67, 0.113
  128,2007-10-23T23:20:54.081, 82.1600,147.2658,3378.481,3694.141,  2.1826,3395.9690,104.67, 0.113
  129,2007-10-23T23:20:54.230, 82.1527,147.2459,3378.482,3694.141,  2.1858,3395.9707,104.68, 0.113
  130,2007-10-23T23:20:54.378, 82.1454,147.2260,3378.482,3694.141,  2.1889,3395.9724,104.68, 0.113
  131,2007-10-23T23:20:54.527, 82.1380,147.2062,3378.483,3694.140,  2.1921,3395.9739,104.69, 0.113
  132,2007-10-23T23:20:54.675, 82.1307,147.1864,3378.484,3694.140,  2.1953,3395.9756,104.70, 0.113
  133,2007-10-23T23:20:54.824, 82.1234,147.1667,3378.484,3694.140,  2.1985,3395.9771,104.70, 0.113
  134,2007-10-23T23:20:54.972, 82.1160,147.1470,3378.485,3694.139,  2.2016,3395.9785,104.71, 0.113
  135,2007-10-23T23:20:55.121, 82.1087,147.1273,3378.486,3694.139,  2.2048,3395.9802,104.72, 0.113
  136,2007-10-23T23:20:55.269, 82.1014,147.1077,3378.486,3694.139,  2.2080,3395.9817,104.72, 0.113
  137,2007-10-23T23:20:55.418, 82.0940,147.0881,3378.487,3694.138,  2.2112,3395.9834,104.73, 0.113
  138,2007-10-23T23:20:55.566, 82.0867,147.0685,3378.488,3694.138,  2.2144,3395.9851,104.73, 0.113
  139,2007-10-23T23:20:55.715, 82.0794,147.0490,3378.488,3694.138,  2.2175,3395.9866,104.74, 0.113
  140,2007-10-23T23:20:55.863, 82.0720,147.0294,3378.489,3694.137,  2.2207,3395.9883,104.75, 0.113
  141,2007-10-23T23:20:56.012, 82.0647,147.0100,3378.490,3694.137,  2.2239,3395.9897,104.75, 0.113
  142,2007-10-23T23:20:56.160, 82.0574,146.9906,3378.491,3694.137,  2.2271,3395.9912,104.76, 0.113
  143,2007-10-23T23:20:56.309, 82.0500,146.9712,3378.491,3694.136,  2.2303,3395.9929,104.77, 0.113
  144,2007-10-23T23:20:56.457, 82.0427,146.9518,3378.492,3694.136,  2.2335,3395.9944,104.77, 0.113
  145,2007-10-23T23:20:56.606, 82.0354,146.9325,3378.493,3694.136,  2.2367,3395.9961,104.78, 0.113
  146,2007-10-23T23:20:56.754, 82.0280,146.9132,3378.493,3694.135,  2.2399,3395.9976,104.78, 0.113
  147,2007-10-23T23:20:56.903, 82.0207,146.8939,3378.494,3694.135,  2.2430,3395.9993,104.79, 0.113
  148,2007-10-23T23:20:57.051, 82.0133,146.8747,3378.495,3694.135,  2.2462,3396.0007,104.80, 0.113
  149,2007-10-23T23:20:57.200, 82.0060,146.8555,3378.495,3694.134,  2.2494,3396.0024,104.80, 0.113
  150,2007-10-23T23:20:57.348, 81.9986,146.8363,3378.496,3694.134,  2.2526,3396.0039,104.81, 0.113
  151,2007-10-23T23:20:57.497, 81.9913,146.8172,3378.497,3694.134,  2.2558,3396.0056,104.82, 0.113
  152,2007-10-23T23:20:57.645, 81.9840,146.7981,3378.498,3694.133,  2.2590,3396.0071,104.82, 0.113
  153,2007-10-23T23:20:57.794, 81.9766,146.7791,3378.498,3694.133,  2.2622,3396.0088,104.83, 0.113
  154,2007-10-23T23:20:57.931, 81.9693,146.7601,3378.499,3694.133,  2.2652,3396.0100,104.83, 0.113
  155,2007-10-23T23:20:58.080, 81.9619,146.7411,3378.500,3694.132,  2.2684,3396.0117,104.84, 0.113
  156,2007-10-23T23:20:58.228, 81.9546,146.7221,3378.500,3694.132,  2.2716,3396.0132,104.85, 0.113
  157,2007-10-23T23:20:58.377, 81.9472,146.7032,3378.501,3694.132,  2.2748,3396.0149,104.85, 0.113
  158,2007-10-23T23:20:58.525, 81.9399,146.6843,3378.502,3694.131,  2.2780,3396.0164,104.86, 0.113
  159,2007-10-23T23:20:58.674, 81.9325,146.6654,3378.503,3694.131,  2.2812,3396.0181,104.87, 0.113
  160,2007-10-23T23:20:58.822, 81.9252,146.6466,3378.503,3694.131,  2.2844,3396.0195,104.87, 0.113
  161,2007-10-23T23:20:58.971, 81.9178,146.6278,3378.504,3694.130,  2.2876,3396.0210,104.88, 0.113
  162,2007-10-23T23:20:59.119, 81.9105,146.6091,3378.505,3694.130,  2.2908,3396.0227,104.88, 0.113
  163,2007-10-23T23:20:59.268, 81.9031,146.5903,3378.505,3694.129,  2.2940,3396.0244,104.89, 0.113
  164,2007-10-23T23:20:59.416, 81.8957,146.5717,3378.506,3694.129,  2.2972,3396.0259,104.90, 0.113
  165,2007-10-23T23:20:59.565, 81.8884,146.5530,3378.507,3694.129,  2.3005,3396.0273,104.90, 0.113
  166,2007-10-23T23:20:59.713, 81.8810,146.5344,3378.507,3694.128,  2.3037,3396.0291,104.91, 0.113
  167,2007-10-23T23:20:59.862, 81.8737,146.5158,3378.508,3694.128,  2.3069,3396.0305,104.92, 0.113
  168,2007-10-23T23:21:00.010, 81.8663,146.4972,3378.509,3694.128,  2.3101,3396.0320,104.92, 0.113
  169,2007-10-23T23:21:00.159, 81.8590,146.4787,3378.510,3694.127,  2.3133,3396.0337,104.93, 0.113
  170,2007-10-23T23:21:00.307, 81.8516,146.4602,3378.510,3694.127,  2.3165,3396.0352,104.93, 0.113
  171,2007-10-23T23:21:00.456, 81.8442,146.4417,3378.511,3694.127,  2.3198,3396.0369,104.94, 0.113
  172,2007-10-23T23:21:00.604, 81.8369,146.4233,3378.512,3694.126,  2.3230,3396.0383,104.95, 0.113
  173,2007-10-23T23:21:00.753, 81.8295,146.4049,3378.513,3694.126,  2.3262,3396.0398,104.95, 0.113
  174,2007-10-23T23:21:00.901, 81.8222,146.3865,3378.513,3694.126,  2.3294,3396.0415,104.96, 0.113
  175,2007-10-23T23:21:01.050, 81.8148,146.3682,3378.514,3694.125,  2.3326,3396.0430,104.97, 0.113
  176,2007-10-23T23:21:01.198, 81.8074,146.3499,3378.515,3694.125,  2.3359,3396.0447,104.97, 0.113
  177,2007-10-23T23:21:01.347, 81.8001,146.3316,3378.515,3694.125,  2.3391,3396.0461,104.98, 0.113
  178,2007-10-23T23:21:01.495, 81.7927,146.3134,3378.516,3694.124,  2.3423,3396.0476,104.98, 0.113
  179,2007-10-23T23:21:01.644, 81.7853,146.2951,3378.517,3694.124,  2.3456,3396.0493,104.99, 0.113
  180,2007-10-23T23:21:01.792, 81.7780,146.2769,3378.518,3694.123,  2.3488,3396.0508,105.00, 0.113
  181,2007-10-23T23:21:01.941, 81.7706,146.2588,3378.518,3694.123,  2.3520,3396.0525,105.00, 0.113
  182,2007-10-23T23:21:02.089, 81.7632,146.2407,3378.519,3694.123,  2.3552,3396.0540,105.01, 0.113
  183,2007-10-23T23:21:02.238, 81.7559,146.2226,3378.520,3694.122,  2.3585,3396.0554,105.02, 0.113
  184,2007-10-23T23:21:02.386, 81.7485,146.2045,3378.520,3694.122,  2.3617,3396.0569,105.02, 0.113
  185,2007-10-23T23:21:02.535, 81.7411,146.1865,3378.521,3694.122,  2.3650,3396.0586,105.03, 0.113
  186,2007-10-23T23:21:02.683, 81.7337,146.1685,3378.522,3694.121,  2.3682,3396.0601,105.03, 0.113
  187,2007-10-23T23:21:02.832, 81.7264,146.1506,3378.523,3694.121,  2.3714,3396.0618,105.04, 0.113
  188,2007-10-23T23:21:02.981, 81.7190,146.1326,3378.523,3694.121,  2.3747,3396.0632,105.05, 0.113
  189,2007-10-23T23:21:03.129, 81.7116,146.1147,3378.524,3694.120,  2.3779,3396.0647,105.05, 0.113
  190,2007-10-23T23:21:03.278, 81.7042,146.0969,3378.525,3694.120,  2.3811,3396.0664,105.06, 0.113
  191,2007-10-23T23:21:03.426, 81.6969,146.0790,3378.526,3694.119,  2.3844,3396.0679,105.07, 0.113
  192,2007-10-23T23:21:03.575, 81.6895,146.0612,3378.526,3694.119,  2.3876,3396.0693,105.07, 0.113
  193,2007-10-23T23:21:03.723, 81.6821,146.0434,3378.527,3694.119,  2.3909,3396.0710,105.08, 0.113
  194,2007-10-23T23:21:03.872, 81.6747,146.0257,3378.528,3694.118,  2.3941,3396.0725,105.08, 0.113
  195,2007-10-23T23:21:04.020, 81.6674,146.0079,3378.528,3694.118,  2.3974,3396.0742,105.09, 0.113
  196,2007-10-23T23:21:04.169, 81.6600,145.9903,3378.529,3694.118,  2.4006,3396.0757,105.10, 0.113
  197,2007-10-23T23:21:04.317, 81.6526,145.9726,3378.530,3694.117,  2.4039,3396.0771,105.10, 0.113
  198,2007-10-23T23:21:04.466, 81.6452,145.9550,3378.531,3694.117,  2.4071,3396.0786,105.11, 0.113
  199,2007-10-23T23:21:04.614, 81.6378,145.9374,3378.531,3694.117,  2.4104,3396.0803,105.12, 0.325
  200,2007-10-23T23:21:04.763, 81.6304,145.9198,3378.532,3694.116,  2.4136,3396.0818,105.12, 0.325
  201,2007-10-23T23:21:04.911, 81.6231,145.9023,3378.533,3694.116,  2.4169,3396.0835,105.13, 0.325
  202,2007-10-23T23:21:05.060, 81.6157,145.8848,3378.534,3694.115,  2.4201,3396.0850,105.14, 0.325
  203,2007-10-23T23:21:05.208, 81.6083,145.8673,3378.534,3694.115,  2.4234,3396.0864,105.14, 0.325
  204,2007-10-23T23:21:05.357, 81.6009,145.8498,3378.535,3694.115,  2.4266,3396.0879,105.15, 0.325
  205,2007-10-23T23:21:05.505, 81.5935,145.8324,3378.536,3694.114,  2.4299,3396.0896,105.15, 0.325
  206,2007-10-23T23:21:05.654, 81.5861,145.8150,3378.537,3694.114,  2.4332,3396.0911,105.16, 0.325
  207,2007-10-23T23:21:05.802, 81.5788,145.7976,3378.537,3694.114,  2.4364,3396.0925,105.17, 0.325
  208,2007-10-23T23:21:05.951, 81.5714,145.7803,3378.538,3694.113,  2.4397,3396.0940,105.17, 0.325
  209,2007-10-23T23:21:06.099, 81.5640,145.7630,3378.539,3694.113,  2.4429,3396.0957,105.18, 0.325
  210,2007-10-23T23:21:06.248, 81.5566,145.7457,3378.540,3694.112,  2.4462,3396.0972,105.19, 0.325
  211,2007-10-23T23:21:06.396, 81.5492,145.7285,3378.540,3694.112,  2.4495,3396.0986,105.19, 0.325
  212,2007-10-23T23:21:06.545, 81.5418,145.7112,3378.541,3694.112,  2.4527,3396.1003,105.20, 0.325
  213,2007-10-23T23:21:06.693, 81.5344,145.6941,3378.542,3694.111,  2.4560,3396.1018,105.20, 0.325
  214,2007-10-23T23:21:06.830, 81.5270,145.6769,3378.542,3694.111,  2.4590,3396.1033,105.21, 0.325
  215,2007-10-23T23:21:06.979, 81.5196,145.6598,3378.543,3694.111,  2.4623,3396.1047,105.22, 0.325
  216,2007-10-23T23:21:07.127, 81.5122,145.6427,3378.544,3694.110,  2.4656,3396.1062,105.22, 0.325
  217,2007-10-23T23:21:07.276, 81.5048,145.6256,3378.545,3694.110,  2.4688,3396.1079,105.23, 0.325
  218,2007-10-23T23:21:07.424, 81.4974,145.6085,3378.545,3694.109,  2.4721,3396.1094,105.23, 0.325
  219,2007-10-23T23:21:07.573, 81.4900,145.5915,3378.546,3694.109,  2.4754,3396.1108,105.24, 0.325
  220,2007-10-23T23:21:07.721, 81.4827,145.5745,3378.547,3694.109,  2.4787,3396.1123,105.25, 0.325
  221,2007-10-23T23:21:07.870, 81.4753,145.5576,3378.548,3694.108,  2.4819,3396.1140,105.25, 0.325
  222,2007-10-23T23:21:08.018, 81.4679,145.5406,3378.548,3694.108,  2.4852,3396.1155,105.26, 0.325
  223,2007-10-23T23:21:08.167, 81.4605,145.5237,3378.549,3694.108,  2.4885,3396.1169,105.27, 0.325
  224,2007-10-23T23:21:08.316, 81.4531,145.5069,3378.550,3694.107,  2.4918,3396.1184,105.27, 0.325
  225,2007-10-23T23:21:08.464, 81.4457,145.4900,3378.551,3694.107,  2.4951,3396.1201,105.28, 0.325
  226,2007-10-23T23:21:08.613, 81.4383,145.4732,3378.551,3694.106,  2.4983,3396.1216,105.29, 0.325
  227,2007-10-23T23:21:08.761, 81.4309,145.4564,3378.552,3694.106,  2.5016,3396.1230,105.29, 0.325
  228,2007-10-23T23:21:08.910, 81.4235,145.4396,3378.553,3694.106,  2.5049,3396.1245,105.30, 0.325
  229,2007-10-23T23:21:09.058, 81.4161,145.4229,3378.554,3694.105,  2.5082,3396.1262,105.30, 0.325
  230,2007-10-23T23:21:09.207, 81.4086,145.4062,3378.554,3694.105,  2.5115,3396.1277,105.31, 0.325
  231,2007-10-23T23:21:09.355, 81.4012,145.3895,3378.555,3694.104,  2.5148,3396.1292,105.32, 0.325
  232,2007-10-23T23:21:09.504, 81.3938,145.3728,3378.556,3694.104,  2.5181,3396.1306,105.32, 0.325
  233,2007-10-23T23:21:09.652, 81.3864,145.3562,3378.557,3694.104,  2.5213,3396.1321,105.33, 0.325
  234,2007-10-23T23:21:09.801, 81.3790,145.3396,3378.557,3694.103,  2.5246,3396.1338,105.34, 0.325
  235,2007-10-23T23:21:09.949, 81.3716,145.3230,3378.558,3694.103,  2.5279,3396.1353,105.34, 0.325
  236,2007-10-23T23:21:10.098, 81.3642,145.3065,3378.559,3694.103,  2.5312,3396.1367,105.35, 0.325
  237,2007-10-23T23:21:10.246, 81.3568,145.2900,3378.560,3694.102,  2.5345,3396.1382,105.35, 0.325
  238,2007-10-23T23:21:10.395, 81.3494,145.2735,3378.561,3694.102,  2.5378,3396.1399,105.36, 0.163
  239,2007-10-23T23:21:10.543, 81.3420,145.2570,3378.561,3694.101,  2.5411,3396.1414,105.37, 0.163
  240,2007-10-23T23:21:10.692, 81.3346,145.2406,3378.562,3694.101,  2.5444,3396.1428,105.37, 0.163
  241,2007-10-23T23:21:10.840, 81.3272,145.2242,3378.563,3694.101,  2.5477,3396.1443,105.38, 0.163
  242,2007-10-23T23:21:10.989, 81.3198,145.2078,3378.564,3694.100,  2.5510,3396.1460,105.39, 0.163
  243,2007-10-23T23:21:11.137, 81.3123,145.1914,3378.564,3694.100,  2.5543,3396.1475,105.39, 0.163
  244,2007-10-23T23:21:11.286, 81.3049,145.1751,3378.565,3694.099,  2.5576,3396.1489,105.40, 0.163
  245,2007-10-23T23:21:11.434, 81.2975,145.1588,3378.566,3694.099,  2.5609,3396.1504,105.40, 0.163
  246,2007-10-23T23:21:11.583, 81.2901,145.1425,3378.567,3694.099,  2.5642,3396.1519,105.41, 0.163
  247,2007-10-23T23:21:11.731, 81.2827,145.1262,3378.567,3694.098,  2.5675,3396.1533,105.42, 0.163
  248,2007-10-23T23:21:11.880, 81.2753,145.1100,3378.568,3694.098,  2.5708,3396.1548,105.42, 0.163
  249,2007-10-23T23:21:12.028, 81.2679,145.0938,3378.569,3694.097,  2.5741,3396.1565,105.43, 0.163
  250,2007-10-23T23:21:12.177, 81.2604,145.0776,3378.570,3694.097,  2.5774,3396.1580,105.44, 0.163
  251,2007-10-23T23:21:12.325, 81.2530,145.0615,3378.570,3694.097,  2.5808,3396.1594,105.44, 0.163
  252,2007-10-23T23:21:12.474, 81.2456,145.0454,3378.571,3694.096,  2.5841,3396.1609,105.45, 0.163
  253,2007-10-23T23:21:12.622, 81.2382,145.0293,3378.572,3694.096,  2.5874,3396.1626,105.45, 0.163
  254,2007-10-23T23:21:12.771, 81.2308,145.0132,3378.573,3694.095,  2.5907,3396.1641,105.46, 0.163
  255,2007-10-23T23:21:12.919, 81.2234,144.9972,3378.573,3694.095,  2.5940,3396.1655,105.47, 0.163
  256,2007-10-23T23:21:13.068, 81.2159,144.9812,3378.574,3694.095,  2.5973,3396.1670,105.47, 0.163
  257,2007-10-23T23:21:13.216, 81.2085,144.9651,3378.575,3694.094,  2.6006,3396.1685,105.48, 0.163
  258,2007-10-23T23:21:13.365, 81.2011,144.9492,3378.576,3694.094,  2.6040,3396.1699,105.49, 0.163
  259,2007-10-23T23:21:13.513, 81.1937,144.9332,3378.577,3694.093,  2.6073,3396.1714,105.49, 0.163
  260,2007-10-23T23:21:13.662, 81.1862,144.9173,3378.577,3694.093,  2.6106,3396.1731,105.50, 0.163
  261,2007-10-23T23:21:13.810, 81.1788,144.9014,3378.578,3694.093,  2.6139,3396.1746,105.50, 0.163
  262,2007-10-23T23:21:13.959, 81.1714,144.8856,3378.579,3694.092,  2.6172,3396.1760,105.51, 0.163
  263,2007-10-23T23:21:14.107, 81.1640,144.8698,3378.580,3694.092,  2.6206,3396.1775,105.52, 0.163
  264,2007-10-23T23:21:14.256, 81.1565,144.8539,3378.580,3694.091,  2.6239,3396.1790,105.52, 0.163
  265,2007-10-23T23:21:14.405, 81.1491,144.8382,3378.581,3694.091,  2.6272,3396.1804,105.53, 0.163
  266,2007-10-23T23:21:14.553, 81.1417,144.8224,3378.582,3694.091,  2.6306,3396.1819,105.54, 0.163
  267,2007-10-23T23:21:14.702, 81.1343,144.8067,3378.583,3694.090,  2.6339,3396.1836,105.54, 0.163
  268,2007-10-23T23:21:14.850, 81.1268,144.7909,3378.584,3694.090,  2.6372,3396.1851,105.55, 0.163
  269,2007-10-23T23:21:14.999, 81.1194,144.7753,3378.584,3694.089,  2.6405,3396.1865,105.55, 0.163
  270,2007-10-23T23:21:15.147, 81.1120,144.7596,3378.585,3694.089,  2.6439,3396.1880,105.56, 0.163
  271,2007-10-23T23:21:15.296, 81.1046,144.7440,3378.586,3694.089,  2.6472,3396.1895,105.57, 0.163
  272,2007-10-23T23:21:15.433, 81.0971,144.7283,3378.587,3694.088,  2.6503,3396.1909,105.57, 0.163
  273,2007-10-23T23:21:15.581, 81.0897,144.7128,3378.587,3694.088,  2.6536,3396.1924,105.58, 0.163
  274,2007-10-23T23:21:15.730, 81.0823,144.6972,3378.588,3694.087,  2.6570,3396.1938,105.59, 0.163
  275,2007-10-23T23:21:15.878, 81.0748,144.6817,3378.589,3694.087,  2.6603,3396.1953,105.59, 0.163
  276,2007-10-23T23:21:16.027, 81.0674,144.6661,3378.590,3694.087,  2.6636,3396.1968,105.60, 0.163
  277,2007-10-23T23:21:16.175, 81.0600,144.6507,3378.590,3694.086,  2.6670,3396.1982,105.60, 0.163
  278,2007-10-23T23:21:16.324, 81.0525,144.6352,3378.591,3694.086,  2.6703,3396.1997,105.61, 0.113
  279,2007-10-23T23:21:16.472, 81.0451,144.6198,3378.592,3694.085,  2.6737,3396.2014,105.62, 0.113
  280,2007-10-23T23:21:16.621, 81.0377,144.6043,3378.593,3694.085,  2.6770,3396.2029,105.62, 0.113
  281,2007-10-23T23:21:16.769, 81.0302,144.5889,3378.594,3694.085,  2.6803,3396.2043,105.63, 0.113
  282,2007-10-23T23:21:16.918, 81.0228,144.5736,3378.594,3694.084,  2.6837,3396.2058,105.64, 0.113
  283,2007-10-23T23:21:17.066, 81.0154,144.5582,3378.595,3694.084,  2.6870,3396.2073,105.64, 0.113
  284,2007-10-23T23:21:17.215, 81.0079,144.5429,3378.596,3694.083,  2.6904,3396.2087,105.65, 0.113
  285,2007-10-23T23:21:17.363, 81.0005,144.5276,3378.597,3694.083,  2.6937,3396.2102,105.65, 0.113
  286,2007-10-23T23:21:17.512, 80.9930,144.5124,3378.597,3694.082,  2.6971,3396.2117,105.66, 0.113
  287,2007-10-23T23:21:17.660, 80.9856,144.4971,3378.598,3694.082,  2.7004,3396.2131,105.67, 0.113
  288,2007-10-23T23:21:17.809, 80.9782,144.4819,3378.599,3694.082,  2.7038,3396.2146,105.67, 0.113
  289,2007-10-23T23:21:17.957, 80.9707,144.4667,3378.600,3694.081,  2.7071,3396.2163,105.68, 0.113
  290,2007-10-23T23:21:18.106, 80.9633,144.4515,3378.601,3694.081,  2.7105,3396.2175,105.69, 0.113
  291,2007-10-23T23:21:18.254, 80.9558,144.4364,3378.601,3694.080,  2.7139,3396.2190,105.69, 0.113
  292,2007-10-23T23:21:18.403, 80.9484,144.4212,3378.602,3694.080,  2.7172,3396.2207,105.70, 0.113
  293,2007-10-23T23:21:18.551, 80.9410,144.4061,3378.603,3694.080,  2.7206,3396.2222,105.71, 0.113
  294,2007-10-23T23:21:18.700, 80.9335,144.3911,3378.604,3694.079,  2.7239,3396.2236,105.71, 0.113
  295,2007-10-23T23:21:18.848, 80.9261,144.3760,3378.605,3694.079,  2.7273,3396.2251,105.72, 0.113
  296,2007-10-23T23:21:18.997, 80.9186,144.3610,3378.605,3694.078,  2.7307,3396.2266,105.72, 0.113
  297,2007-10-23T23:21:19.145, 80.9112,144.3460,3378.606,3694.078,  2.7340,3396.2280,105.73, 0.113
  298,2007-10-23T23:21:19.294, 80.9037,144.3310,3378.607,3694.077,  2.7374,3396.2295,105.74, 0.113
  299,2007-10-23T23:21:19.443, 80.8963,144.3160,3378.608,3694.077,  2.7407,3396.2310,105.74, 0.113
  300,2007-10-23T23:21:19.591, 80.8889,144.3011,3378.609,3694.077,  2.7441,3396.2324,105.75, 0.113
  301,2007-10-23T23:21:19.740, 80.8814,144.2862,3378.609,3694.076,  2.7475,3396.2339,105.76, 0.113
  302,2007-10-23T23:21:19.888, 80.8740,144.2713,3378.610,3694.076,  2.7508,3396.2354,105.76, 0.113
  303,2007-10-23T23:21:20.037, 80.8665,144.2564,3378.611,3694.075,  2.7542,3396.2368,105.77, 0.113
  304,2007-10-23T23:21:20.185, 80.8591,144.2416,3378.612,3694.075,  2.7576,3396.2383,105.77, 0.113
  305,2007-10-23T23:21:20.334, 80.8516,144.2267,3378.612,3694.074,  2.7610,3396.2397,105.78, 0.113
  306,2007-10-23T23:21:20.482, 80.8442,144.2119,3378.613,3694.074,  2.7643,3396.2412,105.79, 0.113
  307,2007-10-23T23:21:20.631, 80.8367,144.1972,3378.614,3694.074,  2.7677,3396.2427,105.79, 0.113
  308,2007-10-23T23:21:20.779, 80.8293,144.1824,3378.615,3694.073,  2.7711,3396.2441,105.80, 0.113
  309,2007-10-23T23:21:20.928, 80.8218,144.1677,3378.616,3694.073,  2.7745,3396.2456,105.81, 0.113
  310,2007-10-23T23:21:21.076, 80.8144,144.1530,3378.616,3694.072,  2.7778,3396.2471,105.81, 0.113
  311,2007-10-23T23:21:21.225, 80.8069,144.1383,3378.617,3694.072,  2.7812,3396.2485,105.82, 0.113
  312,2007-10-23T23:21:21.373, 80.7995,144.1236,3378.618,3694.071,  2.7846,3396.2500,105.82, 0.113
  313,2007-10-23T23:21:21.522, 80.7920,144.1090,3378.619,3694.071,  2.7880,3396.2515,105.83, 0.113
  314,2007-10-23T23:21:21.670, 80.7845,144.0944,3378.620,3694.071,  2.7914,3396.2529,105.84, 0.113
  315,2007-10-23T23:21:21.819, 80.7771,144.0798,3378.620,3694.070,  2.7947,3396.2544,105.84, 0.113
  316,2007-10-23T23:21:21.967, 80.7696,144.0652,3378.621,3694.070,  2.7981,3396.2559,105.85, 0.113
  317,2007-10-23T23:21:22.116, 80.7622,144.0506,3378.622,3694.069,  2.8015,3396.2573,105.86, 0.125
  318,2007-10-23T23:21:22.264, 80.7547,144.0361,3378.623,3694.069,  2.8049,3396.2588,105.86, 0.125
  319,2007-10-23T23:21:22.413, 80.7473,144.0216,3378.624,3694.068,  2.8083,3396.2603,105.87, 0.125
  320,2007-10-23T23:21:22.561, 80.7398,144.0071,3378.624,3694.068,  2.8117,3396.2617,105.87, 0.125
  321,2007-10-23T23:21:22.710, 80.7324,143.9927,3378.625,3694.068,  2.8151,3396.2632,105.88, 0.125
  322,2007-10-23T23:21:22.858, 80.7249,143.9782,3378.626,3694.067,  2.8185,3396.2646,105.89, 0.125
  323,2007-10-23T23:21:23.007, 80.7174,143.9638,3378.627,3694.067,  2.8218,3396.2661,105.89, 0.125
  324,2007-10-23T23:21:23.155, 80.7100,143.9494,3378.628,3694.066,  2.8252,3396.2676,105.90, 0.125
  325,2007-10-23T23:21:23.304, 80.7025,143.9350,3378.628,3694.066,  2.8286,3396.2690,105.91, 0.125
  326,2007-10-23T23:21:23.452, 80.6951,143.9207,3378.629,3694.065,  2.8320,3396.2705,105.91, 0.125
  327,2007-10-23T23:21:23.601, 80.6876,143.9064,3378.630,3694.065,  2.8354,3396.2720,105.92, 0.125
  328,2007-10-23T23:21:23.749, 80.6801,143.8920,3378.631,3694.065,  2.8388,3396.2734,105.92, 0.125
  329,2007-10-23T23:21:23.886, 80.6727,143.8777,3378.632,3694.064,  2.8420,3396.2749,105.93, 0.125
  330,2007-10-23T23:21:24.035, 80.6652,143.8635,3378.632,3694.064,  2.8454,3396.2761,105.94, 0.125
  331,2007-10-23T23:21:24.183, 80.6578,143.8492,3378.633,3694.063,  2.8488,3396.2776,105.94, 0.125
  332,2007-10-23T23:21:24.332, 80.6503,143.8350,3378.634,3694.063,  2.8522,3396.2791,105.95, 0.125
  333,2007-10-23T23:21:24.480, 80.6428,143.8208,3378.635,3694.062,  2.8556,3396.2805,105.96, 0.125
  334,2007-10-23T23:21:24.629, 80.6354,143.8066,3378.636,3694.062,  2.8590,3396.2820,105.96, 0.125
  335,2007-10-23T23:21:24.778, 80.6279,143.7925,3378.636,3694.061,  2.8624,3396.2834,105.97, 0.125
  336,2007-10-23T23:21:24.926, 80.6204,143.7784,3378.637,3694.061,  2.8658,3396.2849,105.97, 0.125
  337,2007-10-23T23:21:25.075, 80.6130,143.7642,3378.638,3694.061,  2.8692,3396.2864,105.98, 0.125
  338,2007-10-23T23:21:25.223, 80.6055,143.7501,3378.639,3694.060,  2.8726,3396.2878,105.99, 0.125
  339,2007-10-23T23:21:25.372, 80.5980,143.7361,3378.640,3694.060,  2.8760,3396.2893,105.99, 0.125
  340,2007-10-23T23:21:25.520, 80.5906,143.7220,3378.641,3694.059,  2.8794,3396.2908,106.00, 0.125
  341,2007-10-23T23:21:25.669, 80.5831,143.7080,3378.641,3694.059,  2.8828,3396.2922,106.01, 0.125
  342,2007-10-23T23:21:25.817, 80.5756,143.6940,3378.642,3694.058,  2.8863,3396.2937,106.01, 0.125
  343,2007-10-23T23:21:25.966, 80.5682,143.6800,3378.643,3694.058,  2.8897,3396.2952,106.02, 0.125
  344,2007-10-23T23:21:26.114, 80.5607,143.6660,3378.644,3694.057,  2.8931,3396.2964,106.02, 0.125
  345,2007-10-23T23:21:26.263, 80.5532,143.6521,3378.645,3694.057,  2.8965,3396.2981,106.03, 0.125
  346,2007-10-23T23:21:26.411, 80.5457,143.6382,3378.645,3694.057,  2.8999,3396.2993,106.04, 0.125
  347,2007-10-23T23:21:26.560, 80.5383,143.6243,3378.646,3694.056,  2.9033,3396.3008,106.04, 0.125
  348,2007-10-23T23:21:26.708, 80.5308,143.6104,3378.647,3694.056,  2.9068,3396.3022,106.05, 0.125
  349,2007-10-23T23:21:26.857, 80.5233,143.5965,3378.648,3694.055,  2.9102,3396.3037,106.06, 0.125
  350,2007-10-23T23:21:27.005, 80.5159,143.5827,3378.649,3694.055,  2.9136,3396.3052,106.06, 0.125
  351,2007-10-23T23:21:27.154, 80.5084,143.5688,3378.649,3694.054,  2.9170,3396.3066,106.07, 0.125
  352,2007-10-23T23:21:27.302, 80.5009,143.5550,3378.650,3694.054,  2.9205,3396.3081,106.08, 0.125
  353,2007-10-23T23:21:27.451, 80.4934,143.5413,3378.651,3694.053,  2.9239,3396.3096,106.08, 0.125
  354,2007-10-23T23:21:27.599, 80.4860,143.5275,3378.652,3694.053,  2.9273,3396.3108,106.09, 0.125
  355,2007-10-23T23:21:27.748, 80.4785,143.5138,3378.653,3694.053,  2.9307,3396.3125,106.09, 0.125
  356,2007-10-23T23:21:27.896, 80.4710,143.5000,3378.654,3694.052,  2.9342,3396.3137,106.10, 0.150
  357,2007-10-23T23:21:28.045, 80.4635,143.4863,3378.654,3694.052,  2.9376,3396.3152,106.11, 0.150
  358,2007-10-23T23:21:28.193, 80.4561,143.4727,3378.655,3694.051,  2.9410,3396.3167,106.11, 0.150
  359,2007-10-23T23:21:28.342, 80.4486,143.4590,3378.656,3694.051,  2.9445,3396.3181,106.12, 0.150
  360,2007-10-23T23:21:28.490, 80.4411,143.4454,3378.657,3694.050,  2.9479,3396.3196,106.13, 0.150
  361,2007-10-23T23:21:28.639, 80.4336,143.4318,3378.658,3694.050,  2.9513,3396.3210,106.13, 0.150
  362,2007-10-23T23:21:28.787, 80.4262,143.4182,3378.658,3694.049,  2.9548,3396.3225,106.14, 0.150
  363,2007-10-23T23:21:28.936, 80.4187,143.4046,3378.659,3694.049,  2.9582,3396.3237,106.14, 0.150
  364,2007-10-23T23:21:29.084, 80.4112,143.3910,3378.660,3694.048,  2.9616,3396.3252,106.15, 0.150
  365,2007-10-23T23:21:29.233, 80.4037,143.3775,3378.661,3694.048,  2.9651,3396.3267,106.16, 0.150
  366,2007-10-23T23:21:29.381, 80.3962,143.3640,3378.662,3694.048,  2.9685,3396.3281,106.16, 0.150
  367,2007-10-23T23:21:29.530, 80.3888,143.3505,3378.663,3694.047,  2.9720,3396.3296,106.17, 0.150
  368,2007-10-23T23:21:29.678, 80.3813,143.3370,3378.663,3694.047,  2.9754,3396.3311,106.18, 0.150
  369,2007-10-23T23:21:29.827, 80.3738,143.3235,3378.664,3694.046,  2.9789,3396.3325,106.18, 0.150
  370,2007-10-23T23:21:29.975, 80.3663,143.3101,3378.665,3694.046,  2.9823,3396.3337,106.19, 0.150
  371,2007-10-23T23:21:30.124, 80.3588,143.2967,3378.666,3694.045,  2.9858,3396.3352,106.19, 0.150
  372,2007-10-23T23:21:30.272, 80.3513,143.2833,3378.667,3694.045,  2.9892,3396.3367,106.20, 0.150
  373,2007-10-23T23:21:30.421, 80.3439,143.2699,3378.668,3694.044,  2.9927,3396.3381,106.21, 0.150
  374,2007-10-23T23:21:30.569, 80.3364,143.2565,3378.668,3694.044,  2.9961,3396.3396,106.21, 0.150
  375,2007-10-23T23:21:30.718, 80.3289,143.2432,3378.669,3694.043,  2.9996,3396.3411,106.22, 0.150
  376,2007-10-23T23:21:30.867, 80.3214,143.2299,3378.670,3694.043,  3.0030,3396.3423,106.23, 0.150
  377,2007-10-23T23:21:31.015, 80.3139,143.2166,3378.671,3694.042,  3.0065,3396.3438,106.23, 0.150
  378,2007-10-23T23:21:31.164, 80.3064,143.2033,3378.672,3694.042,  3.0099,3396.3452,106.24, 0.150
  379,2007-10-23T23:21:31.312, 80.2990,143.1900,3378.673,3694.042,  3.0134,3396.3467,106.24, 0.150
  380,2007-10-23T23:21:31.461, 80.2915,143.1768,3378.673,3694.041,  3.0168,3396.3481,106.25, 0.150
  381,2007-10-23T23:21:31.609, 80.2840,143.1636,3378.674,3694.041,  3.0203,3396.3496,106.26, 0.150
  382,2007-10-23T23:21:31.758, 80.2765,143.1504,3378.675,3694.040,  3.0237,3396.3508,106.26, 0.150
  383,2007-10-23T23:21:31.906, 80.2690,143.1372,3378.676,3694.040,  3.0272,3396.3523,106.27, 0.150
  384,2007-10-23T23:21:32.055, 80.2615,143.1240,3378.677,3694.039,  3.0307,3396.3538,106.28, 0.150
  385,2007-10-23T23:21:32.192, 80.2540,143.1109,3378.677,3694.039,  3.0339,3396.3550,106.28, 0.150
  386,2007-10-23T23:21:32.340, 80.2465,143.0978,3378.678,3694.038,  3.0373,3396.3564,106.29, 0.150
  387,2007-10-23T23:21:32.489, 80.2390,143.0847,3378.679,3694.038,  3.0408,3396.3579,106.29, 0.150
  388,2007-10-23T23:21:32.637, 80.2315,143.0716,3378.680,3694.037,  3.0443,3396.3594,106.30, 0.150
  389,2007-10-23T23:21:32.786, 80.2241,143.0585,3378.681,3694.037,  3.0477,3396.3606,106.31, 0.150
  390,2007-10-23T23:21:32.934, 80.2166,143.0454,3378.682,3694.036,  3.0512,3396.3621,106.31, 0.150
  391,2007-10-23T23:21:33.083, 80.2091,143.0324,3378.682,3694.036,  3.0547,3396.3635,106.32, 0.150
  392,2007-10-23T23:21:33.231, 80.2016,143.0194,3378.683,3694.035,  3.0581,3396.3650,106.33, 0.150
  393,2007-10-23T23:21:33.380, 80.1941,143.0064,3378.684,3694.035,  3.0616,3396.3665,106.33, 0.150
  394,2007-10-23T23:21:33.528, 80.1866,142.9934,3378.685,3694.035,  3.0651,3396.3679,106.34, 0.150
  395,2007-10-23T23:21:33.677, 80.1791,142.9805,3378.686,3694.034,  3.0686,3396.3691,106.35, 0.150
  396,2007-10-23T23:21:33.825, 80.1716,142.9675,3378.687,3694.034,  3.0720,3396.3706,106.35, 0.163
  397,2007-10-23T23:21:33.974, 80.1641,142.9546,3378.687,3694.033,  3.0755,3396.3721,106.36, 0.163
  398,2007-10-23T23:21:34.122, 80.1566,142.9417,3378.688,3694.033,  3.0790,3396.3733,106.36, 0.163
  399,2007-10-23T23:21:34.271, 80.1491,142.9288,3378.689,3694.032,  3.0825,3396.3748,106.37, 0.163
  400,2007-10-23T23:21:34.419, 80.1416,142.9160,3378.690,3694.032,  3.0859,3396.3762,106.38, 0.163
  401,2007-10-23T23:21:34.568, 80.1341,142.9031,3378.691,3694.031,  3.0894,3396.3777,106.38, 0.163
  402,2007-10-23T23:21:34.716, 80.1266,142.8903,3378.692,3694.031,  3.0929,3396.3789,106.39, 0.163
  403,2007-10-23T23:21:34.865, 80.1191,142.8775,3378.692,3694.030,  3.0964,3396.3804,106.40, 0.163
  404,2007-10-23T23:21:35.013, 80.1116,142.8647,3378.693,3694.030,  3.0999,3396.3818,106.40, 0.163
  405,2007-10-23T23:21:35.162, 80.1041,142.8519,3378.694,3694.029,  3.1034,3396.3833,106.41, 0.163
  406,2007-10-23T23:21:35.310, 80.0966,142.8392,3378.695,3694.029,  3.1068,3396.3845,106.41, 0.163
  407,2007-10-23T23:21:35.459, 80.0891,142.8264,3378.696,3694.028,  3.1103,3396.3860,106.42, 0.163
  408,2007-10-23T23:21:35.607, 80.0816,142.8137,3378.697,3694.028,  3.1138,3396.3875,106.43, 0.163
  409,2007-10-23T23:21:35.756, 80.0741,142.8010,3378.697,3694.027,  3.1173,3396.3889,106.43, 0.163
  410,2007-10-23T23:21:35.904, 80.0666,142.7883,3378.698,3694.027,  3.1208,3396.3901,106.44, 0.163
  411,2007-10-23T23:21:36.053, 80.0591,142.7757,3378.699,3694.026,  3.1243,3396.3916,106.45, 0.163
  412,2007-10-23T23:21:36.202, 80.0516,142.7630,3378.700,3694.026,  3.1278,3396.3931,106.45, 0.163
  413,2007-10-23T23:21:36.350, 80.0441,142.7504,3378.701,3694.025,  3.1313,3396.3943,106.46, 0.163
  414,2007-10-23T23:21:36.499, 80.0366,142.7378,3378.702,3694.025,  3.1348,3396.3958,106.46, 0.163
  415,2007-10-23T23:21:36.647, 80.0291,142.7252,3378.703,3694.025,  3.1383,3396.3972,106.47, 0.163
  416,2007-10-23T23:21:36.796, 80.0216,142.7126,3378.703,3694.024,  3.1418,3396.3987,106.48, 0.163
  417,2007-10-23T23:21:36.944, 80.0141,142.7001,3378.704,3694.024,  3.1453,3396.3999,106.48, 0.163
  418,2007-10-23T23:21:37.093, 80.0066,142.6875,3378.705,3694.023,  3.1488,3396.4014,106.49, 0.163
  419,2007-10-23T23:21:37.241, 79.9991,142.6750,3378.706,3694.023,  3.1523,3396.4028,106.50, 0.163
  420,2007-10-23T23:21:37.390, 79.9916,142.6625,3378.707,3694.022,  3.1558,3396.4043,106.50, 0.163
  421,2007-10-23T23:21:37.538, 79.9841,142.6500,3378.708,3694.022,  3.1593,3396.4055,106.51, 0.163
  422,2007-10-23T23:21:37.687, 79.9766,142.6375,3378.708,3694.021,  3.1628,3396.4070,106.51, 0.163
  423,2007-10-23T23:21:37.835, 79.9691,142.6251,3378.709,3694.021,  3.1663,3396.4084,106.52, 0.163
  424,2007-10-23T23:21:37.984, 79.9616,142.6127,3378.710,3694.020,  3.1698,3396.4099,106.53, 0.163
  425,2007-10-23T23:21:38.132, 79.9541,142.6003,3378.711,3694.020,  3.1733,3396.4111,106.53, 0.163
  426,2007-10-23T23:21:38.281, 79.9466,142.5878,3378.712,3694.019,  3.1768,3396.4126,106.54, 0.163
  427,2007-10-23T23:21:38.429, 79.9391,142.5755,3378.713,3694.019,  3.1803,3396.4138,106.55, 0.163
  428,2007-10-23T23:21:38.578, 79.9316,142.5631,3378.714,3694.018,  3.1838,3396.4153,106.55, 0.163
  429,2007-10-23T23:21:38.726, 79.9241,142.5508,3378.714,3694.018,  3.1874,3396.4167,106.56, 0.163
  430,2007-10-23T23:21:38.875, 79.9165,142.5384,3378.715,3694.017,  3.1909,3396.4182,106.57, 0.163
  431,2007-10-23T23:21:39.023, 79.9090,142.5261,3378.716,3694.017,  3.1944,3396.4194,106.57, 0.163
  432,2007-10-23T23:21:39.172, 79.9015,142.5138,3378.717,3694.016,  3.1979,3396.4209,106.58, 0.163
  433,2007-10-23T23:21:39.320, 79.8940,142.5016,3378.718,3694.016,  3.2014,3396.4224,106.58, 0.163
  434,2007-10-23T23:21:39.469, 79.8865,142.4893,3378.719,3694.015,  3.2049,3396.4236,106.59, 0.163
  435,2007-10-23T23:21:39.617, 79.8790,142.4771,3378.720,3694.015,  3.2085,3396.4250,106.60, 0.175
  436,2007-10-23T23:21:39.766, 79.8715,142.4648,3378.720,3694.014,  3.2120,3396.4265,106.60, 0.175
  437,2007-10-23T23:21:39.914, 79.8640,142.4526,3378.721,3694.014,  3.2155,3396.4277,106.61, 0.175
  438,2007-10-23T23:21:40.063, 79.8565,142.4404,3378.722,3694.013,  3.2190,3396.4292,106.62, 0.175
  439,2007-10-23T23:21:40.211, 79.8490,142.4283,3378.723,3694.013,  3.2225,3396.4304,106.62, 0.175
  440,2007-10-23T23:21:40.348, 79.8414,142.4161,3378.724,3694.012,  3.2258,3396.4319,106.63, 0.175
  441,2007-10-23T23:21:40.497, 79.8339,142.4040,3378.725,3694.012,  3.2293,3396.4331,106.63, 0.175
  442,2007-10-23T23:21:40.645, 79.8264,142.3918,3378.725,3694.011,  3.2329,3396.4346,106.64, 0.175
  443,2007-10-23T23:21:40.794, 79.8189,142.3797,3378.726,3694.011,  3.2364,3396.4358,106.65, 0.175
  444,2007-10-23T23:21:40.942, 79.8114,142.3676,3378.727,3694.010,  3.2399,3396.4373,106.65, 0.175
  445,2007-10-23T23:21:41.091, 79.8039,142.3556,3378.728,3694.010,  3.2434,3396.4387,106.66, 0.175
  446,2007-10-23T23:21:41.240, 79.7964,142.3435,3378.729,3694.009,  3.2470,3396.4402,106.67, 0.175
  447,2007-10-23T23:21:41.388, 79.7888,142.3315,3378.730,3694.009,  3.2505,3396.4414,106.67, 0.175
  448,2007-10-23T23:21:41.537, 79.7813,142.3194,3378.731,3694.008,  3.2540,3396.4429,106.68, 0.175
  449,2007-10-23T23:21:41.685, 79.7738,142.3074,3378.731,3694.008,  3.2576,3396.4441,106.68, 0.175
  450,2007-10-23T23:21:41.834, 79.7663,142.2955,3378.732,3694.007,  3.2611,3396.4456,106.69, 0.175
  451,2007-10-23T23:21:41.982, 79.7588,142.2835,3378.733,3694.007,  3.2647,3396.4470,106.70, 0.175
  452,2007-10-23T23:21:42.131, 79.7513,142.2715,3378.734,3694.006,  3.2682,3396.4482,106.70, 0.175
  453,2007-10-23T23:21:42.279, 79.7437,142.2596,3378.735,3694.006,  3.2717,3396.4497,106.71, 0.175
  454,2007-10-23T23:21:42.428, 79.7362,142.2477,3378.736,3694.005,  3.2753,3396.4512,106.72, 0.175
  455,2007-10-23T23:21:42.576, 79.7287,142.2357,3378.737,3694.005,  3.2788,3396.4524,106.72, 0.175
  456,2007-10-23T23:21:42.725, 79.7212,142.2239,3378.737,3694.004,  3.2824,3396.4539,106.73, 0.175
  457,2007-10-23T23:21:42.873, 79.7137,142.2120,3378.738,3694.004,  3.2859,3396.4551,106.73, 0.175
  458,2007-10-23T23:21:43.022, 79.7061,142.2001,3378.739,3694.003,  3.2894,3396.4565,106.74, 0.175
  459,2007-10-23T23:21:43.170, 79.6986,142.1883,3378.740,3694.003,  3.2930,3396.4580,106.75, 0.175
  460,2007-10-23T23:21:43.319, 79.6911,142.1765,3378.741,3694.002,  3.2965,3396.4592,106.75, 0.175
  461,2007-10-23T23:21:43.467, 79.6836,142.1647,3378.742,3694.002,  3.3001,3396.4607,106.76, 0.175
  462,2007-10-23T23:21:43.616, 79.6761,142.1528,3378.743,3694.001,  3.3036,3396.4619,106.77, 0.175
  463,2007-10-23T23:21:43.764, 79.6685,142.1411,3378.743,3694.001,  3.3072,3396.4634,106.77, 0.175
  464,2007-10-23T23:21:43.913, 79.6610,142.1293,3378.744,3694.000,  3.3107,3396.4646,106.78, 0.175
  465,2007-10-23T23:21:44.061, 79.6535,142.1176,3378.745,3694.000,  3.3143,3396.4661,106.78, 0.175
  466,2007-10-23T23:21:44.210, 79.6460,142.1058,3378.746,3693.999,  3.3179,3396.4673,106.79, 0.175
  467,2007-10-23T23:21:44.358, 79.6384,142.0941,3378.747,3693.999,  3.3214,3396.4688,106.80, 0.175
  468,2007-10-23T23:21:44.507, 79.6309,142.0824,3378.748,3693.998,  3.3250,3396.4702,106.80, 0.175
  469,2007-10-23T23:21:44.655, 79.6234,142.0708,3378.749,3693.998,  3.3285,3396.4714,106.81, 0.175
  470,2007-10-23T23:21:44.804, 79.6159,142.0591,3378.750,3693.997,  3.3321,3396.4729,106.82, 0.175
  471,2007-10-23T23:21:44.952, 79.6083,142.0474,3378.750,3693.997,  3.3356,3396.4741,106.82, 0.175
  472,2007-10-23T23:21:45.101, 79.6008,142.0358,3378.751,3693.996,  3.3392,3396.4756,106.83, 0.175
  473,2007-10-23T23:21:45.249, 79.5933,142.0242,3378.752,3693.996,  3.3428,3396.4768,106.84, 0.175
  474,2007-10-23T23:21:45.398, 79.5858,142.0126,3378.753,3693.995,  3.3463,3396.4783,106.84, 0.175
  475,2007-10-23T23:21:45.546, 79.5782,142.0010,3378.754,3693.995,  3.3499,3396.4797,106.85, 0.188
  476,2007-10-23T23:21:45.695, 79.5707,141.9894,3378.755,3693.994,  3.3535,3396.4810,106.85, 0.188
  477,2007-10-23T23:21:45.843, 79.5632,141.9779,3378.756,3693.994,  3.3570,3396.4824,106.86, 0.188
  478,2007-10-23T23:21:45.992, 79.5557,141.9663,3378.756,3693.993,  3.3606,3396.4836,106.87, 0.188
  479,2007-10-23T23:21:46.140, 79.5481,141.9548,3378.757,3693.993,  3.3642,3396.4851,106.87, 0.188
  480,2007-10-23T23:21:46.289, 79.5406,141.9433,3378.758,3693.992,  3.3677,3396.4863,106.88, 0.188
  481,2007-10-23T23:21:46.437, 79.5331,141.9318,3378.759,3693.992,  3.3713,3396.4878,106.89, 0.188
  482,2007-10-23T23:21:46.586, 79.5255,141.9203,3378.760,3693.991,  3.3749,3396.4890,106.89, 0.188
  483,2007-10-23T23:21:46.734, 79.5180,141.9089,3378.761,3693.990,  3.3785,3396.4905,106.90, 0.188
  484,2007-10-23T23:21:46.883, 79.5105,141.8974,3378.762,3693.990,  3.3820,3396.4917,106.90, 0.188
  485,2007-10-23T23:21:47.031, 79.5030,141.8860,3378.763,3693.989,  3.3856,3396.4932,106.91, 0.188
  486,2007-10-23T23:21:47.180, 79.4954,141.8746,3378.763,3693.989,  3.3892,3396.4944,106.92, 0.188
  487,2007-10-23T23:21:47.329, 79.4879,141.8632,3378.764,3693.988,  3.3928,3396.4958,106.92, 0.188
  488,2007-10-23T23:21:47.477, 79.4804,141.8518,3378.765,3693.988,  3.3964,3396.4973,106.93, 0.188
  489,2007-10-23T23:21:47.626, 79.4728,141.8404,3378.766,3693.987,  3.3999,3396.4985,106.94, 0.188
  490,2007-10-23T23:21:47.774, 79.4653,141.8291,3378.767,3693.987,  3.4035,3396.5000,106.94, 0.188
  491,2007-10-23T23:21:47.923, 79.4578,141.8177,3378.768,3693.986,  3.4071,3396.5012,106.95, 0.188
  492,2007-10-23T23:21:48.071, 79.4502,141.8064,3378.769,3693.986,  3.4107,3396.5027,106.95, 0.188
  493,2007-10-23T23:21:48.208, 79.4427,141.7951,3378.769,3693.985,  3.4140,3396.5039,106.96, 0.188
  494,2007-10-23T23:21:48.357, 79.4352,141.7838,3378.770,3693.985,  3.4176,3396.5051,106.97, 0.188
  495,2007-10-23T23:21:48.505, 79.4276,141.7725,3378.771,3693.984,  3.4212,3396.5066,106.97, 0.188
  496,2007-10-23T23:21:48.654, 79.4201,141.7612,3378.772,3693.984,  3.4248,3396.5078,106.98, 0.188
  497,2007-10-23T23:21:48.802, 79.4126,141.7500,3378.773,3693.983,  3.4283,3396.5093,106.99, 0.188
  498,2007-10-23T23:21:48.951, 79.4050,141.7388,3378.774,3693.983,  3.4319,3396.5105,106.99, 0.188
  499,2007-10-23T23:21:49.099, 79.3975,141.7275,3378.775,3693.982,  3.4355,3396.5120,107.00, 0.188
  500,2007-10-23T23:21:49.248, 79.3900,141.7163,3378.776,3693.982,  3.4391,3396.5132,107.00, 0.188
  501,2007-10-23T23:21:49.396, 79.3824,141.7052,3378.777,3693.981,  3.4427,3396.5146,107.01, 0.188
  502,2007-10-23T23:21:49.545, 79.3749,141.6940,3378.777,3693.981,  3.4463,3396.5159,107.02, 0.188
  503,2007-10-23T23:21:49.693, 79.3674,141.6828,3378.778,3693.980,  3.4499,3396.5171,107.02, 0.188
  504,2007-10-23T23:21:49.842, 79.3598,141.6717,3378.779,3693.980,  3.4535,3396.5186,107.03, 0.188
  505,2007-10-23T23:21:49.990, 79.3523,141.6605,3378.780,3693.979,  3.4571,3396.5200,107.04, 0.188
  506,2007-10-23T23:21:50.139, 79.3447,141.6494,3378.781,3693.978,  3.4607,3396.5212,107.04, 0.188
  507,2007-10-23T23:21:50.287, 79.3372,141.6383,3378.782,3693.978,  3.4643,3396.5227,107.05, 0.188
  508,2007-10-23T23:21:50.436, 79.3297,141.6272,3378.783,3693.977,  3.4679,3396.5239,107.06, 0.188
  509,2007-10-23T23:21:50.584, 79.3221,141.6162,3378.784,3693.977,  3.4715,3396.5251,107.06, 0.188
  510,2007-10-23T23:21:50.733, 79.3146,141.6051,3378.784,3693.976,  3.4751,3396.5266,107.07, 0.188
  511,2007-10-23T23:21:50.881, 79.3071,141.5941,3378.785,3693.976,  3.4787,3396.5278,107.07, 0.188
  512,2007-10-23T23:21:51.030, 79.2995,141.5830,3378.786,3693.975,  3.4823,3396.5293,107.08, 0.188
  513,2007-10-23T23:21:51.178, 79.2920,141.5720,3378.787,3693.975,  3.4859,3396.5305,107.09, 0.188
  514,2007-10-23T23:21:51.327, 79.2844,141.5610,3378.788,3693.974,  3.4896,3396.5320,107.09, 0.138
  515,2007-10-23T23:21:51.475, 79.2769,141.5500,3378.789,3693.974,  3.4932,3396.5332,107.10, 0.138
  516,2007-10-23T23:21:51.624, 79.2693,141.5391,3378.790,3693.973,  3.4968,3396.5344,107.11, 0.138
  517,2007-10-23T23:21:51.772, 79.2618,141.5281,3378.791,3693.973,  3.5004,3396.5359,107.11, 0.138
  518,2007-10-23T23:21:51.921, 79.2543,141.5172,3378.791,3693.972,  3.5040,3396.5371,107.12, 0.138
  519,2007-10-23T23:21:52.069, 79.2467,141.5063,3378.792,3693.972,  3.5076,3396.5386,107.12, 0.138
  520,2007-10-23T23:21:52.218, 79.2392,141.4953,3378.793,3693.971,  3.5112,3396.5398,107.13, 0.138
  521,2007-10-23T23:21:52.366, 79.2316,141.4844,3378.794,3693.970,  3.5148,3396.5413,107.14, 0.138
  522,2007-10-23T23:21:52.515, 79.2241,141.4736,3378.795,3693.970,  3.5185,3396.5425,107.14, 0.138
  523,2007-10-23T23:21:52.664, 79.2166,141.4627,3378.796,3693.969,  3.5221,3396.5437,107.15, 0.138
  524,2007-10-23T23:21:52.812, 79.2090,141.4518,3378.797,3693.969,  3.5257,3396.5452,107.16, 0.138
  525,2007-10-23T23:21:52.961, 79.2015,141.4410,3378.798,3693.968,  3.5293,3396.5464,107.16, 0.138
  526,2007-10-23T23:21:53.109, 79.1939,141.4302,3378.799,3693.968,  3.5330,3396.5479,107.17, 0.138
  527,2007-10-23T23:21:53.258, 79.1864,141.4193,3378.799,3693.967,  3.5366,3396.5491,107.17, 0.138
  528,2007-10-23T23:21:53.406, 79.1788,141.4085,3378.800,3693.967,  3.5402,3396.5503,107.18, 0.138
  529,2007-10-23T23:21:53.555, 79.1713,141.3978,3378.801,3693.966,  3.5438,3396.5518,107.19, 0.138
  530,2007-10-23T23:21:53.703, 79.1637,141.3870,3378.802,3693.966,  3.5475,3396.5530,107.19, 0.138
  531,2007-10-23T23:21:53.852, 79.1562,141.3762,3378.803,3693.965,  3.5511,3396.5544,107.20, 0.138
  532,2007-10-23T23:21:54.000, 79.1486,141.3655,3378.804,3693.964,  3.5547,3396.5557,107.21, 0.138
  533,2007-10-23T23:21:54.149, 79.1411,141.3548,3378.805,3693.964,  3.5583,3396.5569,107.21, 0.138
  534,2007-10-23T23:21:54.297, 79.1336,141.3440,3378.806,3693.963,  3.5620,3396.5583,107.22, 0.138
  535,2007-10-23T23:21:54.446, 79.1260,141.3333,3378.807,3693.963,  3.5656,3396.5596,107.23, 0.138
  536,2007-10-23T23:21:54.594, 79.1185,141.3226,3378.807,3693.962,  3.5692,3396.5608,107.23, 0.138
  537,2007-10-23T23:21:54.743, 79.1109,141.3120,3378.808,3693.962,  3.5729,3396.5623,107.24, 0.138
  538,2007-10-23T23:21:54.891, 79.1034,141.3013,3378.809,3693.961,  3.5765,3396.5637,107.24, 0.138
  539,2007-10-23T23:21:55.040, 79.0958,141.2907,3378.810,3693.961,  3.5802,3396.5649,107.25, 0.138
  540,2007-10-23T23:21:55.188, 79.0883,141.2800,3378.811,3693.960,  3.5838,3396.5662,107.26, 0.138
  541,2007-10-23T23:21:55.337, 79.0807,141.2694,3378.812,3693.960,  3.5874,3396.5674,107.26, 0.138
  542,2007-10-23T23:21:55.485, 79.0732,141.2588,3378.813,3693.959,  3.5911,3396.5688,107.27, 0.138
  543,2007-10-23T23:21:55.634, 79.0656,141.2482,3378.814,3693.958,  3.5947,3396.5701,107.28, 0.138
  544,2007-10-23T23:21:55.782, 79.0581,141.2377,3378.815,3693.958,  3.5984,3396.5713,107.28, 0.138
  545,2007-10-23T23:21:55.931, 79.0505,141.2271,3378.816,3693.957,  3.6020,3396.5728,107.29, 0.138
  546,2007-10-23T23:21:56.068, 79.0430,141.2165,3378.816,3693.957,  3.6054,3396.5740,107.29, 0.138
  547,2007-10-23T23:21:56.216, 79.0354,141.2060,3378.817,3693.956,  3.6090,3396.5752,107.30, 0.138
  548,2007-10-23T23:21:56.365, 79.0279,141.1955,3378.818,3693.956,  3.6127,3396.5767,107.31, 0.138
  549,2007-10-23T23:21:56.513, 79.0203,141.1850,3378.819,3693.955,  3.6163,3396.5779,107.31, 0.138
  550,2007-10-23T23:21:56.662, 79.0127,141.1745,3378.820,3693.955,  3.6200,3396.5791,107.32, 0.138
  551,2007-10-23T23:21:56.810, 79.0052,141.1640,3378.821,3693.954,  3.6236,3396.5806,107.33, 0.138
  552,2007-10-23T23:21:56.959, 78.9976,141.1535,3378.822,3693.954,  3.6273,3396.5818,107.33, 0.138
  553,2007-10-23T23:21:57.107, 78.9901,141.1431,3378.823,3693.953,  3.6309,3396.5830,107.34, 0.138
  554,2007-10-23T23:21:57.256, 78.9825,141.1326,3378.824,3693.952,  3.6346,3396.5845,107.34, 0.138
  555,2007-10-23T23:21:57.404, 78.9750,141.1222,3378.824,3693.952,  3.6382,3396.5857,107.35, 0.138
  556,2007-10-23T23:21:57.553, 78.9674,141.1118,3378.825,3693.951,  3.6419,3396.5869,107.36, 0.138
  557,2007-10-23T23:21:57.701, 78.9599,141.1014,3378.826,3693.951,  3.6456,3396.5884,107.36, 0.138
  558,2007-10-23T23:21:57.850, 78.9523,141.0910,3378.827,3693.950,  3.6492,3396.5896,107.37, 0.138
  559,2007-10-23T23:21:57.998, 78.9448,141.0806,3378.828,3693.950,  3.6529,3396.5908,107.38, 0.138
  560,2007-10-23T23:21:58.147, 78.9372,141.0702,3378.829,3693.949,  3.6565,3396.5923,107.38, 0.138
  561,2007-10-23T23:21:58.296, 78.9297,141.0599,3378.830,3693.949,  3.6602,3396.5935,107.39, 0.138
  562,2007-10-23T23:21:58.444, 78.9221,141.0495,3378.831,3693.948,  3.6639,3396.5947,107.40, 0.138
  563,2007-10-23T23:21:58.593, 78.9145,141.0392,3378.832,3693.947,  3.6675,3396.5962,107.40, 0.138
  564,2007-10-23T23:21:58.741, 78.9070,141.0289,3378.833,3693.947,  3.6712,3396.5974,107.41, 0.138
  565,2007-10-23T23:21:58.890, 78.8994,141.0186,3378.833,3693.946,  3.6749,3396.5986,107.41, 0.138
  566,2007-10-23T23:21:59.038, 78.8919,141.0083,3378.834,3693.946,  3.6785,3396.5999,107.42, 0.138
  567,2007-10-23T23:21:59.187, 78.8843,140.9980,3378.835,3693.945,  3.6822,3396.6013,107.43, 0.138
  568,2007-10-23T23:21:59.335, 78.8768,140.9878,3378.836,3693.945,  3.6859,3396.6025,107.43, 0.138
  569,2007-10-23T23:21:59.484, 78.8692,140.9776,3378.837,3693.944,  3.6895,3396.6038,107.44, 0.138
  570,2007-10-23T23:21:59.632, 78.8616,140.9673,3378.838,3693.943,  3.6932,3396.6050,107.45, 0.138
  571,2007-10-23T23:21:59.781, 78.8541,140.9571,3378.839,3693.943,  3.6969,3396.6064,107.45, 0.138
  572,2007-10-23T23:21:59.929, 78.8465,140.9469,3378.840,3693.942,  3.7006,3396.6077,107.46, 0.138
  573,2007-10-23T23:22:00.078, 78.8390,140.9367,3378.841,3693.942,  3.7042,3396.6089,107.46, 0.138
  574,2007-10-23T23:22:00.226, 78.8314,140.9265,3378.842,3693.941,  3.7079,3396.6104,107.47, 0.138
  575,2007-10-23T23:22:00.375, 78.8238,140.9163,3378.842,3693.941,  3.7116,3396.6116,107.48, 0.138
  576,2007-10-23T23:22:00.523, 78.8163,140.9062,3378.843,3693.940,  3.7153,3396.6128,107.48, 0.138
  577,2007-10-23T23:22:00.672, 78.8087,140.8960,3378.844,3693.940,  3.7190,3396.6140,107.49, 0.138
  578,2007-10-23T23:22:00.820, 78.8012,140.8859,3378.845,3693.939,  3.7226,3396.6155,107.50, 0.138
  579,2007-10-23T23:22:00.969, 78.7936,140.8758,3378.846,3693.938,  3.7263,3396.6167,107.50, 0.138
  580,2007-10-23T23:22:01.117, 78.7860,140.8657,3378.847,3693.938,  3.7300,3396.6179,107.51, 0.138
  581,2007-10-23T23:22:01.266, 78.7785,140.8556,3378.848,3693.937,  3.7337,3396.6194,107.51, 0.138
  582,2007-10-23T23:22:01.414, 78.7709,140.8455,3378.849,3693.937,  3.7374,3396.6206,107.52, 0.138
  583,2007-10-23T23:22:01.563, 78.7634,140.8354,3378.850,3693.936,  3.7411,3396.6218,107.53, 0.138
  584,2007-10-23T23:22:01.711, 78.7558,140.8254,3378.851,3693.936,  3.7448,3396.6230,107.53, 0.138
  585,2007-10-23T23:22:01.860, 78.7482,140.8154,3378.852,3693.935,  3.7484,3396.6245,107.54, 0.138
  586,2007-10-23T23:22:02.008, 78.7407,140.8053,3378.852,3693.934,  3.7521,3396.6257,107.55, 0.138
  587,2007-10-23T23:22:02.157, 78.7331,140.7953,3378.853,3693.934,  3.7558,3396.6270,107.55, 0.138
  588,2007-10-23T23:22:02.305, 78.7255,140.7853,3378.854,3693.933,  3.7595,3396.6282,107.56, 0.138
  589,2007-10-23T23:22:02.454, 78.7180,140.7753,3378.855,3693.933,  3.7632,3396.6294,107.57, 0.138
  590,2007-10-23T23:22:02.602, 78.7104,140.7653,3378.856,3693.932,  3.7669,3396.6309,107.57, 0.138
  591,2007-10-23T23:22:02.751, 78.7028,140.7554,3378.857,3693.932,  3.7706,3396.6321,107.58, 0.138
  592,2007-10-23T23:22:02.899, 78.6953,140.7454,3378.858,3693.931,  3.7743,3396.6333,107.58, 0.138
  593,2007-10-23T23:22:03.048, 78.6877,140.7355,3378.859,3693.930,  3.7780,3396.6345,107.59, 0.125
  594,2007-10-23T23:22:03.196, 78.6801,140.7255,3378.860,3693.930,  3.7817,3396.6360,107.60, 0.125
  595,2007-10-23T23:22:03.345, 78.6726,140.7156,3378.861,3693.929,  3.7854,3396.6372,107.60, 0.125
  596,2007-10-23T23:22:03.493, 78.6650,140.7057,3378.862,3693.929,  3.7891,3396.6384,107.61, 0.125
  597,2007-10-23T23:22:03.642, 78.6574,140.6958,3378.863,3693.928,  3.7928,3396.6396,107.62, 0.125
  598,2007-10-23T23:22:03.779, 78.6499,140.6859,3378.863,3693.928,  3.7962,3396.6409,107.62, 0.125
  599,2007-10-23T23:22:03.928, 78.6423,140.6761,3378.864,3693.927,  3.7999,3396.6421,107.63, 0.125
  600,2007-10-23T23:22:04.076, 78.6347,140.6662,3378.865,3693.926,  3.8036,3396.6433,107.63, 0.125
  601,2007-10-23T23:22:04.225, 78.6272,140.6564,3378.866,3693.926,  3.8074,3396.6448,107.64, 0.125
  602,2007-10-23T23:22:04.373, 78.6196,140.6465,3378.867,3693.925,  3.8111,3396.6460,107.65, 0.125
  603,2007-10-23T23:22:04.522, 78.6120,140.6367,3378.868,3693.925,  3.8148,3396.6472,107.65, 0.125
  604,2007-10-23T23:22:04.670, 78.6045,140.6269,3378.869,3693.924,  3.8185,3396.6484,107.66, 0.125
  605,2007-10-23T23:22:04.819, 78.5969,140.6171,3378.870,3693.923,  3.8222,3396.6497,107.67, 0.125
  606,2007-10-23T23:22:04.967, 78.5893,140.6073,3378.871,3693.923,  3.8259,3396.6509,107.67, 0.125
  607,2007-10-23T23:22:05.116, 78.5818,140.5975,3378.872,3693.922,  3.8296,3396.6523,107.68, 0.125
  608,2007-10-23T23:22:05.264, 78.5742,140.5878,3378.873,3693.922,  3.8333,3396.6536,107.68, 0.125
  609,2007-10-23T23:22:05.413, 78.5666,140.5780,3378.873,3693.921,  3.8371,3396.6548,107.69, 0.125
  610,2007-10-23T23:22:05.561, 78.5591,140.5683,3378.874,3693.921,  3.8408,3396.6560,107.70, 0.125
  611,2007-10-23T23:22:05.710, 78.5515,140.5586,3378.875,3693.920,  3.8445,3396.6572,107.70, 0.125
  612,2007-10-23T23:22:05.858, 78.5439,140.5489,3378.876,3693.919,  3.8482,3396.6587,107.71, 0.125
  613,2007-10-23T23:22:06.007, 78.5363,140.5392,3378.877,3693.919,  3.8519,3396.6599,107.72, 0.125
  614,2007-10-23T23:22:06.155, 78.5288,140.5295,3378.878,3693.918,  3.8557,3396.6611,107.72, 0.125
  615,2007-10-23T23:22:06.304, 78.5212,140.5198,3378.879,3693.918,  3.8594,3396.6624,107.73, 0.125
  616,2007-10-23T23:22:06.452, 78.5136,140.5101,3378.880,3693.917,  3.8631,3396.6636,107.74, 0.125
  617,2007-10-23T23:22:06.601, 78.5061,140.5005,3378.881,3693.916,  3.8668,3396.6648,107.74, 0.125
  618,2007-10-23T23:22:06.749, 78.4985,140.4908,3378.882,3693.916,  3.8706,3396.6660,107.75, 0.125
  619,2007-10-23T23:22:06.898, 78.4909,140.4812,3378.883,3693.915,  3.8743,3396.6675,107.75, 0.125
  620,2007-10-23T23:22:07.046, 78.4833,140.4716,3378.884,3693.915,  3.8780,3396.6687,107.76, 0.125
  621,2007-10-23T23:22:07.195, 78.4758,140.4620,3378.885,3693.914,  3.8818,3396.6699,107.77, 0.125
  622,2007-10-23T23:22:07.343, 78.4682,140.4524,3378.885,3693.914,  3.8855,3396.6711,107.77, 0.125
  623,2007-10-23T23:22:07.492, 78.4606,140.4428,3378.886,3693.913,  3.8892,3396.6724,107.78, 0.125
  624,2007-10-23T23:22:07.640, 78.4530,140.4332,3378.887,3693.912,  3.8930,3396.6736,107.79, 0.125
  625,2007-10-23T23:22:07.789, 78.4455,140.4237,3378.888,3693.912,  3.8967,3396.6748,107.79, 0.125
  626,2007-10-23T23:22:07.937, 78.4379,140.4141,3378.889,3693.911,  3.9004,3396.6763,107.80, 0.125
  627,2007-10-23T23:22:08.086, 78.4303,140.4046,3378.890,3693.911,  3.9042,3396.6775,107.80, 0.125
  628,2007-10-23T23:22:08.234, 78.4227,140.3951,3378.891,3693.910,  3.9079,3396.6787,107.81, 0.125
  629,2007-10-23T23:22:08.383, 78.4152,140.3855,3378.892,3693.909,  3.9116,3396.6799,107.82, 0.125
  630,2007-10-23T23:22:08.531, 78.4076,140.3760,3378.893,3693.909,  3.9154,3396.6812,107.82, 0.125
  631,2007-10-23T23:22:08.680, 78.4000,140.3665,3378.894,3693.908,  3.9191,3396.6824,107.83, 0.125
  632,2007-10-23T23:22:08.828, 78.3924,140.3571,3378.895,3693.908,  3.9229,3396.6836,107.84, 0.100
  633,2007-10-23T23:22:08.977, 78.3849,140.3476,3378.896,3693.907,  3.9266,3396.6848,107.84, 0.100
  634,2007-10-23T23:22:09.125, 78.3773,140.3381,3378.897,3693.906,  3.9304,3396.6863,107.85, 0.100
  635,2007-10-23T23:22:09.274, 78.3697,140.3287,3378.898,3693.906,  3.9341,3396.6875,107.85, 0.100
  636,2007-10-23T23:22:09.422, 78.3621,140.3193,3378.898,3693.905,  3.9379,3396.6887,107.86, 0.100
  637,2007-10-23T23:22:09.571, 78.3545,140.3098,3378.899,3693.905,  3.9416,3396.6899,107.87, 0.100
  638,2007-10-23T23:22:09.720, 78.3470,140.3004,3378.900,3693.904,  3.9454,3396.6912,107.87, 0.100
  639,2007-10-23T23:22:09.868, 78.3394,140.2910,3378.901,3693.903,  3.9491,3396.6924,107.88, 0.100
  640,2007-10-23T23:22:10.017, 78.3318,140.2816,3378.902,3693.903,  3.9529,3396.6936,107.89, 0.100
  641,2007-10-23T23:22:10.165, 78.3242,140.2723,3378.903,3693.902,  3.9566,3396.6948,107.89, 0.100
  642,2007-10-23T23:22:10.314, 78.3167,140.2629,3378.904,3693.902,  3.9604,3396.6960,107.90, 0.100
  643,2007-10-23T23:22:10.462, 78.3091,140.2535,3378.905,3693.901,  3.9641,3396.6975,107.91, 0.100
  644,2007-10-23T23:22:10.611, 78.3015,140.2442,3378.906,3693.900,  3.9679,3396.6985,107.91, 0.100
  645,2007-10-23T23:22:10.759, 78.2939,140.2349,3378.907,3693.900,  3.9716,3396.7000,107.92, 0.100
  646,2007-10-23T23:22:10.908, 78.2863,140.2255,3378.908,3693.899,  3.9754,3396.7012,107.92, 0.100
  647,2007-10-23T23:22:11.056, 78.2788,140.2162,3378.909,3693.899,  3.9792,3396.7024,107.93, 0.100
  648,2007-10-23T23:22:11.205, 78.2712,140.2069,3378.910,3693.898,  3.9829,3396.7036,107.94, 0.100
  649,2007-10-23T23:22:11.342, 78.2636,140.1976,3378.911,3693.897,  3.9864,3396.7046,107.94, 0.100
  650,2007-10-23T23:22:11.490, 78.2560,140.1884,3378.911,3693.897,  3.9902,3396.7058,107.95, 0.100
  651,2007-10-23T23:22:11.639, 78.2484,140.1791,3378.912,3693.896,  3.9939,3396.7073,107.96, 0.100
  652,2007-10-23T23:22:11.787, 78.2409,140.1698,3378.913,3693.896,  3.9977,3396.7085,107.96, 0.100
  653,2007-10-23T23:22:11.936, 78.2333,140.1606,3378.914,3693.895,  4.0015,3396.7097,107.97, 0.100
  654,2007-10-23T23:22:12.084, 78.2257,140.1514,3378.915,3693.894,  4.0052,3396.7109,107.97, 0.100
  655,2007-10-23T23:22:12.233, 78.2181,140.1421,3378.916,3693.894,  4.0090,3396.7122,107.98, 0.100
  656,2007-10-23T23:22:12.381, 78.2105,140.1329,3378.917,3693.893,  4.0128,3396.7134,107.99, 0.100
  657,2007-10-23T23:22:12.530, 78.2029,140.1237,3378.918,3693.893,  4.0165,3396.7146,107.99, 0.100
  658,2007-10-23T23:22:12.678, 78.1954,140.1145,3378.919,3693.892,  4.0203,3396.7158,108.00, 0.100
  659,2007-10-23T23:22:12.827, 78.1878,140.1054,3378.920,3693.891,  4.0241,3396.7170,108.01, 0.100
  660,2007-10-23T23:22:12.975, 78.1802,140.0962,3378.921,3693.891,  4.0279,3396.7183,108.01, 0.100
  661,2007-10-23T23:22:13.124, 78.1726,140.0870,3378.922,3693.890,  4.0316,3396.7195,108.02, 0.100
  662,2007-10-23T23:22:13.272, 78.1650,140.0779,3378.923,3693.890,  4.0354,3396.7207,108.02, 0.100
  663,2007-10-23T23:22:13.421, 78.1574,140.0688,3378.924,3693.889,  4.0392,3396.7219,108.03, 0.100
  664,2007-10-23T23:22:13.569, 78.1498,140.0596,3378.925,3693.888,  4.0430,3396.7231,108.04, 0.100
  665,2007-10-23T23:22:13.718, 78.1423,140.0505,3378.926,3693.888,  4.0468,3396.7244,108.04, 0.100
  666,2007-10-23T23:22:13.866, 78.1347,140.0414,3378.926,3693.887,  4.0505,3396.7256,108.05, 0.100
  667,2007-10-23T23:22:14.015, 78.1271,140.0323,3378.927,3693.887,  4.0543,3396.7268,108.06, 0.100
  668,2007-10-23T23:22:14.163, 78.1195,140.0232,3378.928,3693.886,  4.0581,3396.7280,108.06, 0.100
  669,2007-10-23T23:22:14.312, 78.1119,140.0142,3378.929,3693.885,  4.0619,3396.7292,108.07, 0.100
  670,2007-10-23T23:22:14.460, 78.1043,140.0051,3378.930,3693.885,  4.0657,3396.7305,108.08, 0.100
  671,2007-10-23T23:22:14.609, 78.0967,139.9960,3378.931,3693.884,  4.0695,3396.7317,108.08, 0.100
  672,2007-10-23T23:22:14.758, 78.0892,139.9870,3378.932,3693.883,  4.0733,3396.7329,108.09, 0.087
  673,2007-10-23T23:22:14.906, 78.0816,139.9780,3378.933,3693.883,  4.0771,3396.7341,108.09, 0.087
  674,2007-10-23T23:22:15.055, 78.0740,139.9690,3378.934,3693.882,  4.0808,3396.7354,108.10, 0.087
  675,2007-10-23T23:22:15.203, 78.0664,139.9600,3378.935,3693.882,  4.0846,3396.7366,108.11, 0.087
  676,2007-10-23T23:22:15.352, 78.0588,139.9510,3378.936,3693.881,  4.0884,3396.7378,108.11, 0.087
  677,2007-10-23T23:22:15.500, 78.0512,139.9420,3378.937,3693.880,  4.0922,3396.7390,108.12, 0.087
  678,2007-10-23T23:22:15.649, 78.0436,139.9330,3378.938,3693.880,  4.0960,3396.7402,108.13, 0.087
  679,2007-10-23T23:22:15.797, 78.0360,139.9240,3378.939,3693.879,  4.0998,3396.7415,108.13, 0.087
  680,2007-10-23T23:22:15.946, 78.0285,139.9151,3378.940,3693.879,  4.1036,3396.7427,108.14, 0.087
  681,2007-10-23T23:22:16.094, 78.0209,139.9061,3378.941,3693.878,  4.1074,3396.7439,108.14, 0.087
  682,2007-10-23T23:22:16.243, 78.0133,139.8972,3378.942,3693.877,  4.1112,3396.7451,108.15, 0.087
  683,2007-10-23T23:22:16.391, 78.0057,139.8883,3378.943,3693.877,  4.1150,3396.7463,108.16, 0.087
  684,2007-10-23T23:22:16.540, 77.9981,139.8794,3378.944,3693.876,  4.1188,3396.7476,108.16, 0.087
  685,2007-10-23T23:22:16.688, 77.9905,139.8705,3378.944,3693.875,  4.1226,3396.7488,108.17, 0.087
  686,2007-10-23T23:22:16.837, 77.9829,139.8616,3378.945,3693.875,  4.1264,3396.7500,108.18, 0.087
  687,2007-10-23T23:22:16.985, 77.9753,139.8527,3378.946,3693.874,  4.1302,3396.7512,108.18, 0.087
  688,2007-10-23T23:22:17.134, 77.9677,139.8438,3378.947,3693.874,  4.1340,3396.7524,108.19, 0.087
  689,2007-10-23T23:22:17.282, 77.9602,139.8349,3378.948,3693.873,  4.1378,3396.7537,108.20, 0.087
  690,2007-10-23T23:22:17.431, 77.9526,139.8261,3378.949,3693.872,  4.1417,3396.7549,108.20, 0.087
  691,2007-10-23T23:22:17.579, 77.9450,139.8172,3378.950,3693.872,  4.1455,3396.7561,108.21, 0.087
  692,2007-10-23T23:22:17.728, 77.9374,139.8084,3378.951,3693.871,  4.1493,3396.7571,108.21, 0.087
  693,2007-10-23T23:22:17.876, 77.9298,139.7996,3378.952,3693.870,  4.1531,3396.7583,108.22, 0.087
  694,2007-10-23T23:22:18.025, 77.9222,139.7908,3378.953,3693.870,  4.1569,3396.7598,108.23, 0.087
  695,2007-10-23T23:22:18.173, 77.9146,139.7820,3378.954,3693.869,  4.1607,3396.7610,108.23, 0.087
  696,2007-10-23T23:22:18.322, 77.9070,139.7732,3378.955,3693.869,  4.1645,3396.7622,108.24, 0.087
  697,2007-10-23T23:22:18.470, 77.8994,139.7644,3378.956,3693.868,  4.1684,3396.7632,108.25, 0.087
  698,2007-10-23T23:22:18.619, 77.8918,139.7556,3378.957,3693.867,  4.1722,3396.7644,108.25, 0.087
  699,2007-10-23T23:22:18.756, 77.8842,139.7469,3378.958,3693.867,  4.1757,3396.7656,108.26, 0.087
  700,2007-10-23T23:22:18.904, 77.8766,139.7381,3378.959,3693.866,  4.1795,3396.7668,108.26, 0.087
  701,2007-10-23T23:22:19.053, 77.8690,139.7294,3378.960,3693.865,  4.1833,3396.7681,108.27, 0.087
  702,2007-10-23T23:22:19.201, 77.8614,139.7207,3378.961,3693.865,  4.1872,3396.7693,108.28, 0.087
  703,2007-10-23T23:22:19.350, 77.8539,139.7119,3378.962,3693.864,  4.1910,3396.7705,108.28, 0.087
  704,2007-10-23T23:22:19.498, 77.8463,139.7032,3378.963,3693.864,  4.1948,3396.7715,108.29, 0.087
  705,2007-10-23T23:22:19.647, 77.8387,139.6945,3378.963,3693.863,  4.1986,3396.7727,108.30, 0.087
  706,2007-10-23T23:22:19.795, 77.8311,139.6859,3378.964,3693.862,  4.2025,3396.7739,108.30, 0.087
  707,2007-10-23T23:22:19.944, 77.8235,139.6772,3378.965,3693.862,  4.2063,3396.7751,108.31, 0.087
  708,2007-10-23T23:22:20.093, 77.8159,139.6685,3378.966,3693.861,  4.2101,3396.7764,108.31, 0.087
  709,2007-10-23T23:22:20.241, 77.8083,139.6598,3378.967,3693.860,  4.2140,3396.7776,108.32, 0.087
  710,2007-10-23T23:22:20.390, 77.8007,139.6512,3378.968,3693.860,  4.2178,3396.7788,108.33, 0.087
  711,2007-10-23T23:22:20.538, 77.7931,139.6425,3378.969,3693.859,  4.2216,3396.7800,108.33, 0.038
  712,2007-10-23T23:22:20.687, 77.7855,139.6339,3378.970,3693.858,  4.2255,3396.7812,108.34, 0.038
  713,2007-10-23T23:22:20.835, 77.7779,139.6253,3378.971,3693.858,  4.2293,3396.7822,108.35, 0.038
  714,2007-10-23T23:22:20.984, 77.7703,139.6167,3378.972,3693.857,  4.2331,3396.7834,108.35, 0.038
  715,2007-10-23T23:22:21.132, 77.7627,139.6081,3378.973,3693.857,  4.2370,3396.7847,108.36, 0.038
  716,2007-10-23T23:22:21.281, 77.7551,139.5995,3378.974,3693.856,  4.2408,3396.7859,108.37, 0.038
  717,2007-10-23T23:22:21.429, 77.7475,139.5909,3378.975,3693.855,  4.2446,3396.7871,108.37, 0.038
  718,2007-10-23T23:22:21.578, 77.7399,139.5823,3378.976,3693.855,  4.2485,3396.7883,108.38, 0.038
  719,2007-10-23T23:22:21.726, 77.7323,139.5738,3378.977,3693.854,  4.2523,3396.7896,108.38, 0.038
  720,2007-10-23T23:22:21.875, 77.7247,139.5652,3378.978,3693.853,  4.2562,3396.7908,108.39, 0.038
  721,2007-10-23T23:22:22.023, 77.7171,139.5567,3378.979,3693.853,  4.2600,3396.7920,108.40, 0.038
  722,2007-10-23T23:22:22.172, 77.7095,139.5481,3378.980,3693.852,  4.2639,3396.7932,108.40, 0.038
  723,2007-10-23T23:22:22.320, 77.7019,139.5396,3378.981,3693.851,  4.2677,3396.7942,108.41, 0.038
  724,2007-10-23T23:22:22.469, 77.6943,139.5311,3378.982,3693.851,  4.2716,3396.7954,108.42, 0.038
  725,2007-10-23T23:22:22.617, 77.6867,139.5226,3378.983,3693.850,  4.2754,3396.7966,108.42, 0.038
  726,2007-10-23T23:22:22.766, 77.6791,139.5141,3378.984,3693.850,  4.2793,3396.7979,108.43, 0.038
  727,2007-10-23T23:22:22.914, 77.6715,139.5056,3378.985,3693.849,  4.2831,3396.7991,108.43, 0.038
  728,2007-10-23T23:22:23.063, 77.6639,139.4971,3378.986,3693.848,  4.2870,3396.8003,108.44, 0.038
  729,2007-10-23T23:22:23.211, 77.6563,139.4887,3378.987,3693.848,  4.2908,3396.8013,108.45, 0.038
  730,2007-10-23T23:22:23.360, 77.6487,139.4802,3378.988,3693.847,  4.2947,3396.8025,108.45, 0.038
  731,2007-10-23T23:22:23.508, 77.6411,139.4718,3378.989,3693.846,  4.2985,3396.8037,108.46, 0.038
  732,2007-10-23T23:22:23.657, 77.6335,139.4633,3378.990,3693.846,  4.3024,3396.8049,108.47, 0.038
  733,2007-10-23T23:22:23.805, 77.6259,139.4549,3378.990,3693.845,  4.3062,3396.8062,108.47, 0.038
  734,2007-10-23T23:22:23.954, 77.6183,139.4465,3378.991,3693.844,  4.3101,3396.8071,108.48, 0.038
  735,2007-10-23T23:22:24.102, 77.6107,139.4381,3378.992,3693.844,  4.3140,3396.8083,108.49, 0.038
  736,2007-10-23T23:22:24.251, 77.6031,139.4297,3378.993,3693.843,  4.3178,3396.8096,108.49, 0.038
  737,2007-10-23T23:22:24.399, 77.5955,139.4213,3378.994,3693.842,  4.3217,3396.8108,108.50, 0.038
  738,2007-10-23T23:22:24.548, 77.5879,139.4129,3378.995,3693.842,  4.3256,3396.8120,108.50, 0.038
  739,2007-10-23T23:22:24.696, 77.5803,139.4045,3378.996,3693.841,  4.3294,3396.8130,108.51, 0.038
  740,2007-10-23T23:22:24.845, 77.5727,139.3962,3378.997,3693.840,  4.3333,3396.8142,108.52, 0.038
  741,2007-10-23T23:22:24.993, 77.5651,139.3878,3378.998,3693.840,  4.3372,3396.8154,108.52, 0.038
  742,2007-10-23T23:22:25.142, 77.5575,139.3795,3378.999,3693.839,  4.3410,3396.8167,108.53, 0.038
  743,2007-10-23T23:22:25.290, 77.5499,139.3711,3379.000,3693.839,  4.3449,3396.8179,108.54, 0.038
  744,2007-10-23T23:22:25.439, 77.5423,139.3628,3379.001,3693.838,  4.3488,3396.8191,108.54, 0.038
  745,2007-10-23T23:22:25.587, 77.5347,139.3545,3379.002,3693.837,  4.3526,3396.8203,108.55, 0.038
  746,2007-10-23T23:22:25.736, 77.5271,139.3462,3379.003,3693.837,  4.3565,3396.8213,108.55, 0.038
  747,2007-10-23T23:22:25.884, 77.5195,139.3379,3379.004,3693.836,  4.3604,3396.8225,108.56, 0.038
  748,2007-10-23T23:22:26.022, 77.5119,139.3296,3379.005,3693.835,  4.3640,3396.8235,108.57, 0.038
  749,2007-10-23T23:22:26.170, 77.5043,139.3213,3379.006,3693.835,  4.3678,3396.8247,108.57, 0.038
  750,2007-10-23T23:22:26.319, 77.4967,139.3131,3379.007,3693.834,  4.3717,3396.8259,108.58, 0.038
  751,2007-10-23T23:22:26.467, 77.4891,139.3048,3379.008,3693.833,  4.3756,3396.8271,108.59, 0.038
  752,2007-10-23T23:22:26.616, 77.4814,139.2966,3379.009,3693.833,  4.3795,3396.8284,108.59, 0.038
  753,2007-10-23T23:22:26.764, 77.4738,139.2883,3379.010,3693.832,  4.3833,3396.8293,108.60, 0.038
  754,2007-10-23T23:22:26.913, 77.4662,139.2801,3379.011,3693.831,  4.3872,3396.8306,108.61, 0.038
  755,2007-10-23T23:22:27.061, 77.4586,139.2719,3379.012,3693.831,  4.3911,3396.8318,108.61, 0.038
  756,2007-10-23T23:22:27.210, 77.4510,139.2636,3379.013,3693.830,  4.3950,3396.8330,108.62, 0.038
  757,2007-10-23T23:22:27.358, 77.4434,139.2554,3379.014,3693.829,  4.3989,3396.8340,108.62, 0.038
  758,2007-10-23T23:22:27.507, 77.4358,139.2472,3379.015,3693.829,  4.4028,3396.8352,108.63, 0.038
  759,2007-10-23T23:22:27.655, 77.4282,139.2390,3379.016,3693.828,  4.4067,3396.8364,108.64, 0.038
  760,2007-10-23T23:22:27.804, 77.4206,139.2309,3379.017,3693.827,  4.4105,3396.8376,108.64, 0.038
  761,2007-10-23T23:22:27.952, 77.4130,139.2227,3379.018,3693.827,  4.4144,3396.8386,108.65, 0.038
  762,2007-10-23T23:22:28.101, 77.4054,139.2145,3379.019,3693.826,  4.4183,3396.8398,108.66, 0.038
  763,2007-10-23T23:22:28.249, 77.3978,139.2064,3379.020,3693.825,  4.4222,3396.8411,108.66, 0.038
  764,2007-10-23T23:22:28.398, 77.3902,139.1982,3379.021,3693.825,  4.4261,3396.8423,108.67, 0.038
  765,2007-10-23T23:22:28.546, 77.3826,139.1901,3379.022,3693.824,  4.4300,3396.8435,108.67, 0.038
  766,2007-10-23T23:22:28.695, 77.3749,139.1820,3379.023,3693.823,  4.4339,3396.8445,108.68, 0.038
  767,2007-10-23T23:22:28.843, 77.3673,139.1739,3379.024,3693.823,  4.4378,3396.8457,108.69, 0.038
  768,2007-10-23T23:22:28.992, 77.3597,139.1658,3379.025,3693.822,  4.4417,3396.8467,108.69, 0.038
  769,2007-10-23T23:22:29.140, 77.3521,139.1577,3379.026,3693.821,  4.4456,3396.8479,108.70, 0.038
  770,2007-10-23T23:22:29.289, 77.3445,139.1496,3379.027,3693.821,  4.4495,3396.8491,108.71, 0.038
  771,2007-10-23T23:22:29.437, 77.3369,139.1415,3379.028,3693.820,  4.4534,3396.8503,108.71, 0.038
  772,2007-10-23T23:22:29.586, 77.3293,139.1334,3379.029,3693.819,  4.4573,3396.8513,108.72, 0.038
  773,2007-10-23T23:22:29.734, 77.3217,139.1254,3379.030,3693.819,  4.4612,3396.8525,108.73, 0.038
  774,2007-10-23T23:22:29.883, 77.3141,139.1173,3379.031,3693.818,  4.4651,3396.8538,108.73, 0.038
  775,2007-10-23T23:22:30.031, 77.3065,139.1093,3379.032,3693.817,  4.4690,3396.8550,108.74, 0.038
  776,2007-10-23T23:22:30.180, 77.2989,139.1012,3379.033,3693.817,  4.4729,3396.8560,108.74, 0.038
  777,2007-10-23T23:22:30.328, 77.2912,139.0932,3379.034,3693.816,  4.4768,3396.8572,108.75, 0.038
  778,2007-10-23T23:22:30.477, 77.2836,139.0852,3379.035,3693.815,  4.4807,3396.8584,108.76, 0.038
  779,2007-10-23T23:22:30.625, 77.2760,139.0772,3379.036,3693.815,  4.4847,3396.8596,108.76, 0.038
  780,2007-10-23T23:22:30.774, 77.2684,139.0692,3379.037,3693.814,  4.4886,3396.8606,108.77, 0.038
  781,2007-10-23T23:22:30.922, 77.2608,139.0612,3379.038,3693.813,  4.4925,3396.8618,108.78, 0.038
  782,2007-10-23T23:22:31.071, 77.2532,139.0532,3379.039,3693.813,  4.4964,3396.8628,108.78, 0.038
  783,2007-10-23T23:22:31.220, 77.2456,139.0452,3379.040,3693.812,  4.5003,3396.8640,108.79, 0.038
  784,2007-10-23T23:22:31.368, 77.2380,139.0372,3379.040,3693.811,  4.5042,3396.8652,108.79, 0.038
  785,2007-10-23T23:22:31.517, 77.2304,139.0293,3379.041,3693.811,  4.5081,3396.8665,108.80, 0.038
  786,2007-10-23T23:22:31.665, 77.2227,139.0213,3379.042,3693.810,  4.5121,3396.8674,108.81, 0.038
  787,2007-10-23T23:22:31.814, 77.2151,139.0134,3379.043,3693.809,  4.5160,3396.8687,108.81, 0.038
  788,2007-10-23T23:22:31.962, 77.2075,139.0055,3379.044,3693.809,  4.5199,3396.8699,108.82, 0.038
  789,2007-10-23T23:22:32.111, 77.1999,138.9975,3379.045,3693.808,  4.5238,3396.8708,108.83, 0.038
  790,2007-10-23T23:22:32.259, 77.1923,138.9896,3379.046,3693.807,  4.5277,3396.8721,108.83, 0.050
  791,2007-10-23T23:22:32.408, 77.1847,138.9817,3379.047,3693.807,  4.5317,3396.8733,108.84, 0.050
  792,2007-10-23T23:22:32.556, 77.1771,138.9738,3379.048,3693.806,  4.5356,3396.8745,108.85, 0.050
  793,2007-10-23T23:22:32.705, 77.1694,138.9659,3379.049,3693.805,  4.5395,3396.8755,108.85, 0.050
  794,2007-10-23T23:22:32.853, 77.1618,138.9581,3379.050,3693.805,  4.5434,3396.8767,108.86, 0.050
  795,2007-10-23T23:22:33.002, 77.1542,138.9502,3379.051,3693.804,  4.5474,3396.8777,108.86, 0.050
  796,2007-10-23T23:22:33.150, 77.1466,138.9423,3379.052,3693.803,  4.5513,3396.8789,108.87, 0.050
  797,2007-10-23T23:22:33.287, 77.1390,138.9345,3379.053,3693.803,  4.5549,3396.8799,108.88, 0.050
  798,2007-10-23T23:22:33.436, 77.1314,138.9266,3379.054,3693.802,  4.5589,3396.8811,108.88, 0.050
  799,2007-10-23T23:22:33.584, 77.1238,138.9188,3379.055,3693.801,  4.5628,3396.8821,108.89, 0.050
  800,2007-10-23T23:22:33.733, 77.1161,138.9109,3379.056,3693.801,  4.5667,3396.8833,108.90, 0.050
  801,2007-10-23T23:22:33.881, 77.1085,138.9031,3379.057,3693.800,  4.5707,3396.8845,108.90, 0.050
  802,2007-10-23T23:22:34.030, 77.1009,138.8953,3379.058,3693.799,  4.5746,3396.8855,108.91, 0.050
  803,2007-10-23T23:22:34.178, 77.0933,138.8875,3379.059,3693.799,  4.5785,3396.8867,108.91, 0.050
  804,2007-10-23T23:22:34.327, 77.0857,138.8797,3379.060,3693.798,  4.5825,3396.8879,108.92, 0.050
  805,2007-10-23T23:22:34.475, 77.0781,138.8719,3379.061,3693.797,  4.5864,3396.8889,108.93, 0.050
  806,2007-10-23T23:22:34.624, 77.0704,138.8641,3379.062,3693.797,  4.5904,3396.8901,108.93, 0.050
  807,2007-10-23T23:22:34.772, 77.0628,138.8564,3379.063,3693.796,  4.5943,3396.8914,108.94, 0.050
  808,2007-10-23T23:22:34.921, 77.0552,138.8486,3379.064,3693.795,  4.5983,3396.8923,108.95, 0.050
  809,2007-10-23T23:22:35.069, 77.0476,138.8409,3379.065,3693.795,  4.6022,3396.8936,108.95, 0.050
  810,2007-10-23T23:22:35.218, 77.0400,138.8331,3379.066,3693.794,  4.6061,3396.8948,108.96, 0.050
  811,2007-10-23T23:22:35.366, 77.0324,138.8254,3379.067,3693.793,  4.6101,3396.8958,108.97, 0.050
  812,2007-10-23T23:22:35.515, 77.0247,138.8176,3379.068,3693.792,  4.6140,3396.8970,108.97, 0.050
  813,2007-10-23T23:22:35.663, 77.0171,138.8099,3379.069,3693.792,  4.6180,3396.8979,108.98, 0.050
  814,2007-10-23T23:22:35.812, 77.0095,138.8022,3379.070,3693.791,  4.6219,3396.8992,108.98, 0.050
  815,2007-10-23T23:22:35.960, 77.0019,138.7945,3379.071,3693.790,  4.6259,3396.9004,108.99, 0.050
  816,2007-10-23T23:22:36.109, 76.9943,138.7868,3379.072,3693.790,  4.6298,3396.9014,109.00, 0.050
  817,2007-10-23T23:22:36.257, 76.9867,138.7791,3379.074,3693.789,  4.6338,3396.9026,109.00, 0.050
  818,2007-10-23T23:22:36.406, 76.9790,138.7714,3379.075,3693.788,  4.6378,3396.9036,109.01, 0.050
  819,2007-10-23T23:22:36.555, 76.9714,138.7637,3379.076,3693.788,  4.6417,3396.9048,109.02, 0.050
  820,2007-10-23T23:22:36.703, 76.9638,138.7561,3379.077,3693.787,  4.6457,3396.9060,109.02, 0.050
  821,2007-10-23T23:22:36.852, 76.9562,138.7484,3379.078,3693.786,  4.6496,3396.9070,109.03, 0.050
  822,2007-10-23T23:22:37.000, 76.9486,138.7408,3379.079,3693.786,  4.6536,3396.9082,109.03, 0.050
  823,2007-10-23T23:22:37.149, 76.9409,138.7331,3379.080,3693.785,  4.6575,3396.9092,109.04, 0.050
  824,2007-10-23T23:22:37.297, 76.9333,138.7255,3379.081,3693.784,  4.6615,3396.9104,109.05, 0.050
  825,2007-10-23T23:22:37.446, 76.9257,138.7179,3379.082,3693.783,  4.6655,3396.9116,109.05, 0.050
  826,2007-10-23T23:22:37.594, 76.9181,138.7103,3379.083,3693.783,  4.6694,3396.9126,109.06, 0.050
  827,2007-10-23T23:22:37.743, 76.9105,138.7027,3379.084,3693.782,  4.6734,3396.9138,109.07, 0.050
  828,2007-10-23T23:22:37.891, 76.9028,138.6951,3379.085,3693.781,  4.6774,3396.9148,109.07, 0.050
  829,2007-10-23T23:22:38.040, 76.8952,138.6875,3379.086,3693.781,  4.6813,3396.9160,109.08, 0.050
  830,2007-10-23T23:22:38.188, 76.8876,138.6799,3379.087,3693.780,  4.6853,3396.9170,109.09, 0.062
  831,2007-10-23T23:22:38.337, 76.8800,138.6723,3379.088,3693.779,  4.6893,3396.9182,109.09, 0.062
  832,2007-10-23T23:22:38.485, 76.8724,138.6647,3379.089,3693.779,  4.6932,3396.9192,109.10, 0.062
  833,2007-10-23T23:22:38.634, 76.8647,138.6572,3379.090,3693.778,  4.6972,3396.9204,109.10, 0.062
  834,2007-10-23T23:22:38.782, 76.8571,138.6496,3379.091,3693.777,  4.7012,3396.9214,109.11, 0.062
  835,2007-10-23T23:22:38.931, 76.8495,138.6421,3379.092,3693.777,  4.7052,3396.9226,109.12, 0.062
  836,2007-10-23T23:22:39.079, 76.8419,138.6345,3379.093,3693.776,  4.7091,3396.9236,109.12, 0.062
  837,2007-10-23T23:22:39.228, 76.8342,138.6270,3379.094,3693.775,  4.7131,3396.9248,109.13, 0.062
  838,2007-10-23T23:22:39.376, 76.8266,138.6195,3379.095,3693.774,  4.7171,3396.9258,109.14, 0.062
  839,2007-10-23T23:22:39.525, 76.8190,138.6120,3379.096,3693.774,  4.7211,3396.9270,109.14, 0.062
  840,2007-10-23T23:22:39.673, 76.8114,138.6045,3379.097,3693.773,  4.7250,3396.9280,109.15, 0.062
  841,2007-10-23T23:22:39.822, 76.8037,138.5970,3379.098,3693.772,  4.7290,3396.9292,109.15, 0.062
  842,2007-10-23T23:22:39.970, 76.7961,138.5895,3379.099,3693.772,  4.7330,3396.9304,109.16, 0.062
  843,2007-10-23T23:22:40.119, 76.7885,138.5820,3379.100,3693.771,  4.7370,3396.9314,109.17, 0.062
  844,2007-10-23T23:22:40.256, 76.7809,138.5745,3379.101,3693.770,  4.7407,3396.9326,109.17, 0.062
  845,2007-10-23T23:22:40.404, 76.7733,138.5670,3379.102,3693.770,  4.7447,3396.9336,109.18, 0.062
  846,2007-10-23T23:22:40.553, 76.7656,138.5596,3379.103,3693.769,  4.7486,3396.9348,109.19, 0.062
  847,2007-10-23T23:22:40.701, 76.7580,138.5521,3379.104,3693.768,  4.7526,3396.9358,109.19, 0.062
  848,2007-10-23T23:22:40.850, 76.7504,138.5447,3379.105,3693.767,  4.7566,3396.9370,109.20, 0.062
  849,2007-10-23T23:22:40.998, 76.7428,138.5373,3379.106,3693.767,  4.7606,3396.9380,109.20, 0.062
  850,2007-10-23T23:22:41.147, 76.7351,138.5298,3379.107,3693.766,  4.7646,3396.9392,109.21, 0.062
  851,2007-10-23T23:22:41.295, 76.7275,138.5224,3379.108,3693.765,  4.7686,3396.9402,109.22, 0.062
  852,2007-10-23T23:22:41.444, 76.7199,138.5150,3379.109,3693.765,  4.7726,3396.9414,109.22, 0.062
  853,2007-10-23T23:22:41.593, 76.7123,138.5076,3379.110,3693.764,  4.7766,3396.9424,109.23, 0.062
  854,2007-10-23T23:22:41.741, 76.7046,138.5002,3379.111,3693.763,  4.7806,3396.9436,109.24, 0.062
  855,2007-10-23T23:22:41.890, 76.6970,138.4928,3379.112,3693.762,  4.7846,3396.9446,109.24, 0.062
  856,2007-10-23T23:22:42.038, 76.6894,138.4854,3379.113,3693.762,  4.7886,3396.9458,109.25, 0.062
  857,2007-10-23T23:22:42.187, 76.6818,138.4781,3379.114,3693.761,  4.7926,3396.9468,109.26, 0.062
  858,2007-10-23T23:22:42.335, 76.6741,138.4707,3379.115,3693.760,  4.7966,3396.9480,109.26, 0.062
  859,2007-10-23T23:22:42.484, 76.6665,138.4633,3379.116,3693.760,  4.8006,3396.9490,109.27, 0.062
  860,2007-10-23T23:22:42.632, 76.6589,138.4560,3379.117,3693.759,  4.8046,3396.9500,109.27, 0.062
  861,2007-10-23T23:22:42.781, 76.6513,138.4486,3379.118,3693.758,  4.8086,3396.9512,109.28, 0.062
  862,2007-10-23T23:22:42.929, 76.6436,138.4413,3379.119,3693.758,  4.8126,3396.9521,109.29, 0.062
  863,2007-10-23T23:22:43.078, 76.6360,138.4340,3379.120,3693.757,  4.8166,3396.9534,109.29, 0.062
  864,2007-10-23T23:22:43.226, 76.6284,138.4267,3379.122,3693.756,  4.8206,3396.9543,109.30, 0.062
  865,2007-10-23T23:22:43.375, 76.6207,138.4193,3379.123,3693.755,  4.8246,3396.9556,109.31, 0.062
  866,2007-10-23T23:22:43.523, 76.6131,138.4120,3379.124,3693.755,  4.8286,3396.9565,109.31, 0.062
  867,2007-10-23T23:22:43.672, 76.6055,138.4047,3379.125,3693.754,  4.8326,3396.9578,109.32, 0.062
  868,2007-10-23T23:22:43.820, 76.5979,138.3974,3379.126,3693.753,  4.8366,3396.9587,109.33, 0.062
  869,2007-10-23T23:22:43.969, 76.5902,138.3902,3379.127,3693.753,  4.8406,3396.9600,109.33, 0.062
  870,2007-10-23T23:22:44.117, 76.5826,138.3829,3379.128,3693.752,  4.8447,3396.9609,109.34, 0.062
  871,2007-10-23T23:22:44.266, 76.5750,138.3756,3379.129,3693.751,  4.8487,3396.9619,109.34, 0.062
  872,2007-10-23T23:22:44.414, 76.5673,138.3683,3379.130,3693.750,  4.8527,3396.9631,109.35, 0.062
  873,2007-10-23T23:22:44.563, 76.5597,138.3611,3379.131,3693.750,  4.8567,3396.9641,109.36, 0.062
  874,2007-10-23T23:22:44.711, 76.5521,138.3539,3379.132,3693.749,  4.8607,3396.9653,109.36, 0.062
  875,2007-10-23T23:22:44.860, 76.5445,138.3466,3379.133,3693.748,  4.8647,3396.9663,109.37, 0.062
  876,2007-10-23T23:22:45.008, 76.5368,138.3394,3379.134,3693.748,  4.8688,3396.9673,109.38, 0.062
  877,2007-10-23T23:22:45.157, 76.5292,138.3322,3379.135,3693.747,  4.8728,3396.9685,109.38, 0.062
  878,2007-10-23T23:22:45.305, 76.5216,138.3249,3379.136,3693.746,  4.8768,3396.9695,109.39, 0.062
  879,2007-10-23T23:22:45.454, 76.5139,138.3177,3379.137,3693.745,  4.8808,3396.9707,109.39, 0.062
  880,2007-10-23T23:22:45.602, 76.5063,138.3105,3379.138,3693.745,  4.8849,3396.9717,109.40, 0.062
  881,2007-10-23T23:22:45.751, 76.4987,138.3033,3379.139,3693.744,  4.8889,3396.9729,109.41, 0.062
  882,2007-10-23T23:22:45.899, 76.4911,138.2961,3379.140,3693.743,  4.8929,3396.9739,109.41, 0.062
  883,2007-10-23T23:22:46.048, 76.4834,138.2890,3379.141,3693.742,  4.8969,3396.9751,109.42, 0.062
  884,2007-10-23T23:22:46.196, 76.4758,138.2818,3379.142,3693.742,  4.9010,3396.9761,109.43, 0.062
  885,2007-10-23T23:22:46.345, 76.4682,138.2746,3379.143,3693.741,  4.9050,3396.9771,109.43, 0.062
  886,2007-10-23T23:22:46.493, 76.4605,138.2675,3379.144,3693.740,  4.9090,3396.9783,109.44, 0.062
  887,2007-10-23T23:22:46.642, 76.4529,138.2603,3379.145,3693.740,  4.9131,3396.9792,109.45, 0.062
  888,2007-10-23T23:22:46.790, 76.4453,138.2532,3379.147,3693.739,  4.9171,3396.9805,109.45, 0.062
  889,2007-10-23T23:22:46.939, 76.4376,138.2460,3379.148,3693.738,  4.9211,3396.9814,109.46, 0.062
  890,2007-10-23T23:22:47.087, 76.4300,138.2389,3379.149,3693.737,  4.9252,3396.9824,109.46, 0.062
  891,2007-10-23T23:22:47.236, 76.4224,138.2318,3379.150,3693.737,  4.9292,3396.9836,109.47, 0.062
  892,2007-10-23T23:22:47.373, 76.4147,138.2247,3379.151,3693.736,  4.9329,3396.9846,109.48, 0.062
  893,2007-10-23T23:22:47.522, 76.4071,138.2176,3379.152,3693.735,  4.9370,3396.9856,109.48, 0.062
  894,2007-10-23T23:22:47.670, 76.3995,138.2105,3379.153,3693.735,  4.9410,3396.9868,109.49, 0.062
  895,2007-10-23T23:22:47.819, 76.3918,138.2034,3379.154,3693.734,  4.9451,3396.9878,109.50, 0.062
  896,2007-10-23T23:22:47.967, 76.3842,138.1963,3379.155,3693.733,  4.9491,3396.9890,109.50, 0.062
  897,2007-10-23T23:22:48.116, 76.3766,138.1892,3379.156,3693.732,  4.9532,3396.9900,109.51, 0.062
  898,2007-10-23T23:22:48.264, 76.3689,138.1821,3379.157,3693.732,  4.9572,3396.9910,109.51, 0.062
  899,2007-10-23T23:22:48.413, 76.3613,138.1751,3379.158,3693.731,  4.9613,3396.9922,109.52, 0.062
  900,2007-10-23T23:22:48.561, 76.3537,138.1680,3379.159,3693.730,  4.9653,3396.9932,109.53, 0.062
  901,2007-10-23T23:22:48.710, 76.3460,138.1609,3379.160,3693.729,  4.9693,3396.9941,109.53, 0.062
  902,2007-10-23T23:22:48.858, 76.3384,138.1539,3379.161,3693.729,  4.9734,3396.9951,109.54, 0.062
  903,2007-10-23T23:22:49.007, 76.3308,138.1469,3379.162,3693.728,  4.9775,3396.9963,109.55, 0.062
  904,2007-10-23T23:22:49.155, 76.3231,138.1398,3379.163,3693.727,  4.9815,3396.9973,109.55, 0.062
  905,2007-10-23T23:22:49.304, 76.3155,138.1328,3379.164,3693.726,  4.9856,3396.9983,109.56, 0.062
  906,2007-10-23T23:22:49.452, 76.3079,138.1258,3379.165,3693.726,  4.9896,3396.9995,109.57, 0.062
  907,2007-10-23T23:22:49.601, 76.3002,138.1188,3379.167,3693.725,  4.9937,3397.0005,109.57, 0.062
  908,2007-10-23T23:22:49.749, 76.2926,138.1118,3379.168,3693.724,  4.9977,3397.0017,109.58, 0.062
  909,2007-10-23T23:22:49.898, 76.2850,138.1048,3379.169,3693.724,  5.0018,3397.0027,109.58, 0.113
  910,2007-10-23T23:22:50.046, 76.2773,138.0978,3379.170,3693.723,  5.0058,3397.0037,109.59, 0.113
  911,2007-10-23T23:22:50.195, 76.2697,138.0908,3379.171,3693.722,  5.0099,3397.0049,109.60, 0.113
  912,2007-10-23T23:22:50.343, 76.2621,138.0838,3379.172,3693.721,  5.0140,3397.0059,109.60, 0.113
  913,2007-10-23T23:22:50.492, 76.2544,138.0769,3379.173,3693.721,  5.0180,3397.0068,109.61, 0.113
  914,2007-10-23T23:22:50.640, 76.2468,138.0699,3379.174,3693.720,  5.0221,3397.0081,109.62, 0.113
  915,2007-10-23T23:22:50.789, 76.2392,138.0630,3379.175,3693.719,  5.0262,3397.0090,109.62, 0.113
  916,2007-10-23T23:22:50.937, 76.2315,138.0560,3379.176,3693.718,  5.0302,3397.0100,109.63, 0.113
  917,2007-10-23T23:22:51.086, 76.2239,138.0491,3379.177,3693.718,  5.0343,3397.0110,109.64, 0.113
  918,2007-10-23T23:22:51.234, 76.2162,138.0421,3379.178,3693.717,  5.0384,3397.0122,109.64, 0.113
  919,2007-10-23T23:22:51.383, 76.2086,138.0352,3379.179,3693.716,  5.0424,3397.0132,109.65, 0.113
  920,2007-10-23T23:22:51.531, 76.2010,138.0283,3379.180,3693.715,  5.0465,3397.0144,109.65, 0.113
  921,2007-10-23T23:22:51.680, 76.1933,138.0214,3379.181,3693.715,  5.0506,3397.0154,109.66, 0.113
  922,2007-10-23T23:22:51.828, 76.1857,138.0145,3379.183,3693.714,  5.0546,3397.0164,109.67, 0.113
  923,2007-10-23T23:22:51.977, 76.1781,138.0076,3379.184,3693.713,  5.0587,3397.0173,109.67, 0.113
  924,2007-10-23T23:22:52.125, 76.1704,138.0007,3379.185,3693.712,  5.0628,3397.0186,109.68, 0.113
  925,2007-10-23T23:22:52.274, 76.1628,137.9938,3379.186,3693.712,  5.0669,3397.0195,109.69, 0.113
  926,2007-10-23T23:22:52.422, 76.1551,137.9869,3379.187,3693.711,  5.0709,3397.0205,109.69, 0.113
  927,2007-10-23T23:22:52.571, 76.1475,137.9801,3379.188,3693.710,  5.0750,3397.0215,109.70, 0.113
  928,2007-10-23T23:22:52.719, 76.1399,137.9732,3379.189,3693.709,  5.0791,3397.0227,109.70, 0.113
  929,2007-10-23T23:22:52.868, 76.1322,137.9664,3379.190,3693.709,  5.0832,3397.0237,109.71, 0.113
  930,2007-10-23T23:22:53.017, 76.1246,137.9595,3379.191,3693.708,  5.0873,3397.0249,109.72, 0.113
  931,2007-10-23T23:22:53.165, 76.1170,137.9527,3379.192,3693.707,  5.0914,3397.0259,109.72, 0.113
  932,2007-10-23T23:22:53.314, 76.1093,137.9458,3379.193,3693.706,  5.0954,3397.0269,109.73, 0.113
  933,2007-10-23T23:22:53.462, 76.1017,137.9390,3379.194,3693.706,  5.0995,3397.0278,109.74, 0.113
  934,2007-10-23T23:22:53.611, 76.0940,137.9322,3379.195,3693.705,  5.1036,3397.0288,109.74, 0.113
  935,2007-10-23T23:22:53.759, 76.0864,137.9253,3379.196,3693.704,  5.1077,3397.0300,109.75, 0.113
  936,2007-10-23T23:22:53.908, 76.0788,137.9185,3379.198,3693.703,  5.1118,3397.0310,109.76, 0.113
  937,2007-10-23T23:22:54.056, 76.0711,137.9117,3379.199,3693.703,  5.1159,3397.0320,109.76, 0.113
  938,2007-10-23T23:22:54.193, 76.0635,137.9049,3379.200,3693.702,  5.1197,3397.0330,109.77, 0.113
  939,2007-10-23T23:22:54.342, 76.0558,137.8981,3379.201,3693.701,  5.1237,3397.0342,109.77, 0.113
  940,2007-10-23T23:22:54.490, 76.0482,137.8914,3379.202,3693.701,  5.1278,3397.0352,109.78, 0.113
  941,2007-10-23T23:22:54.639, 76.0406,137.8846,3379.203,3693.700,  5.1319,3397.0361,109.79, 0.113
  942,2007-10-23T23:22:54.787, 76.0329,137.8778,3379.204,3693.699,  5.1360,3397.0371,109.79, 0.113
  943,2007-10-23T23:22:54.936, 76.0253,137.8710,3379.205,3693.698,  5.1401,3397.0381,109.80, 0.113
  944,2007-10-23T23:22:55.084, 76.0176,137.8643,3379.206,3693.697,  5.1442,3397.0393,109.81, 0.113
  945,2007-10-23T23:22:55.233, 76.0100,137.8575,3379.207,3693.697,  5.1483,3397.0403,109.81, 0.113
  946,2007-10-23T23:22:55.381, 76.0024,137.8508,3379.208,3693.696,  5.1524,3397.0413,109.82, 0.113
  947,2007-10-23T23:22:55.530, 75.9947,137.8441,3379.209,3693.695,  5.1565,3397.0425,109.82, 0.113
  948,2007-10-23T23:22:55.678, 75.9871,137.8373,3379.210,3693.694,  5.1606,3397.0435,109.83, 0.113
  949,2007-10-23T23:22:55.827, 75.9794,137.8306,3379.212,3693.694,  5.1647,3397.0444,109.84, 0.113
  950,2007-10-23T23:22:55.975, 75.9718,137.8239,3379.213,3693.693,  5.1688,3397.0454,109.84, 0.113
  951,2007-10-23T23:22:56.124, 75.9642,137.8172,3379.214,3693.692,  5.1729,3397.0464,109.85, 0.113
  952,2007-10-23T23:22:56.272, 75.9565,137.8105,3379.215,3693.691,  5.1770,3397.0476,109.86, 0.113
  953,2007-10-23T23:22:56.421, 75.9489,137.8038,3379.216,3693.691,  5.1812,3397.0486,109.86, 0.113
  954,2007-10-23T23:22:56.569, 75.9412,137.7971,3379.217,3693.690,  5.1853,3397.0496,109.87, 0.113
  955,2007-10-23T23:22:56.718, 75.9336,137.7904,3379.218,3693.689,  5.1894,3397.0505,109.88, 0.113
  956,2007-10-23T23:22:56.866, 75.9259,137.7837,3379.219,3693.688,  5.1935,3397.0515,109.88, 0.113
  957,2007-10-23T23:22:57.015, 75.9183,137.7770,3379.220,3693.688,  5.1976,3397.0527,109.89, 0.113
  958,2007-10-23T23:22:57.163, 75.9107,137.7704,3379.221,3693.687,  5.2017,3397.0537,109.89, 0.113
  959,2007-10-23T23:22:57.312, 75.9030,137.7637,3379.222,3693.686,  5.2058,3397.0547,109.90, 0.113
  960,2007-10-23T23:22:57.460, 75.8954,137.7571,3379.224,3693.685,  5.2099,3397.0557,109.91, 0.113
  961,2007-10-23T23:22:57.609, 75.8877,137.7504,3379.225,3693.685,  5.2141,3397.0569,109.91, 0.113
  962,2007-10-23T23:22:57.757, 75.8801,137.7438,3379.226,3693.684,  5.2182,3397.0579,109.92, 0.113
  963,2007-10-23T23:22:57.906, 75.8724,137.7371,3379.227,3693.683,  5.2223,3397.0588,109.93, 0.113
  964,2007-10-23T23:22:58.054, 75.8648,137.7305,3379.228,3693.682,  5.2264,3397.0598,109.93, 0.113
  965,2007-10-23T23:22:58.203, 75.8572,137.7239,3379.229,3693.682,  5.2305,3397.0608,109.94, 0.113
  966,2007-10-23T23:22:58.351, 75.8495,137.7173,3379.230,3693.681,  5.2347,3397.0620,109.95, 0.113
  967,2007-10-23T23:22:58.500, 75.8419,137.7107,3379.231,3693.680,  5.2388,3397.0630,109.95, 0.113
  968,2007-10-23T23:22:58.649, 75.8342,137.7041,3379.232,3693.679,  5.2429,3397.0640,109.96, 0.113
  969,2007-10-23T23:22:58.797, 75.8266,137.6975,3379.233,3693.678,  5.2470,3397.0649,109.96, 0.113
  970,2007-10-23T23:22:58.946, 75.8189,137.6909,3379.235,3693.678,  5.2512,3397.0659,109.97, 0.113
  971,2007-10-23T23:22:59.094, 75.8113,137.6843,3379.236,3693.677,  5.2553,3397.0669,109.98, 0.113
  972,2007-10-23T23:22:59.243, 75.8036,137.6777,3379.237,3693.676,  5.2594,3397.0681,109.98, 0.113
  973,2007-10-23T23:22:59.391, 75.7960,137.6711,3379.238,3693.675,  5.2636,3397.0691,109.99, 0.113
  974,2007-10-23T23:22:59.540, 75.7884,137.6646,3379.239,3693.675,  5.2677,3397.0701,110.00, 0.113
  975,2007-10-23T23:22:59.688, 75.7807,137.6580,3379.240,3693.674,  5.2718,3397.0710,110.00, 0.113
  976,2007-10-23T23:22:59.837, 75.7731,137.6515,3379.241,3693.673,  5.2760,3397.0720,110.01, 0.113
  977,2007-10-23T23:22:59.985, 75.7654,137.6449,3379.242,3693.672,  5.2801,3397.0730,110.01, 0.113
  978,2007-10-23T23:23:00.134, 75.7578,137.6384,3379.243,3693.672,  5.2842,3397.0742,110.02, 0.113
  979,2007-10-23T23:23:00.282, 75.7501,137.6319,3379.245,3693.671,  5.2884,3397.0752,110.03, 0.113
  980,2007-10-23T23:23:00.431, 75.7425,137.6253,3379.246,3693.670,  5.2925,3397.0762,110.03, 0.113
  981,2007-10-23T23:23:00.579, 75.7348,137.6188,3379.247,3693.669,  5.2966,3397.0771,110.04, 0.113
  982,2007-10-23T23:23:00.728, 75.7272,137.6123,3379.248,3693.668,  5.3008,3397.0781,110.05, 0.113
  983,2007-10-23T23:23:00.876, 75.7196,137.6058,3379.249,3693.668,  5.3049,3397.0791,110.05, 0.113
  984,2007-10-23T23:23:01.013, 75.7119,137.5993,3379.250,3693.667,  5.3088,3397.0801,110.06, 0.113
  985,2007-10-23T23:23:01.162, 75.7043,137.5928,3379.251,3693.666,  5.3129,3397.0811,110.07, 0.113
  986,2007-10-23T23:23:01.310, 75.6966,137.5863,3379.252,3693.665,  5.3170,3397.0820,110.07, 0.113
  987,2007-10-23T23:23:01.459, 75.6890,137.5798,3379.253,3693.665,  5.3212,3397.0830,110.08, 0.113
  988,2007-10-23T23:23:01.607, 75.6813,137.5733,3379.254,3693.664,  5.3253,3397.0840,110.08, 0.075
  989,2007-10-23T23:23:01.756, 75.6737,137.5669,3379.256,3693.663,  5.3295,3397.0852,110.09, 0.075
  990,2007-10-23T23:23:01.904, 75.6660,137.5604,3379.257,3693.662,  5.3336,3397.0862,110.10, 0.075
  991,2007-10-23T23:23:02.053, 75.6584,137.5540,3379.258,3693.662,  5.3378,3397.0872,110.10, 0.075
  992,2007-10-23T23:23:02.201, 75.6507,137.5475,3379.259,3693.661,  5.3419,3397.0881,110.11, 0.075
  993,2007-10-23T23:23:02.350, 75.6431,137.5410,3379.260,3693.660,  5.3461,3397.0891,110.12, 0.075
  994,2007-10-23T23:23:02.498, 75.6354,137.5346,3379.261,3693.659,  5.3503,3397.0901,110.12, 0.075
  995,2007-10-23T23:23:02.647, 75.6278,137.5282,3379.262,3693.658,  5.3544,3397.0911,110.13, 0.075
  996,2007-10-23T23:23:02.795, 75.6201,137.5217,3379.263,3693.658,  5.3586,3397.0920,110.13, 0.075
  997,2007-10-23T23:23:02.944, 75.6125,137.5153,3379.265,3693.657,  5.3627,3397.0930,110.14, 0.075
  998,2007-10-23T23:23:03.092, 75.6048,137.5089,3379.266,3693.656,  5.3669,3397.0940,110.15, 0.075
  999,2007-10-23T23:23:03.241, 75.5972,137.5025,3379.267,3693.655,  5.3710,3397.0952,110.15, 0.075
 1000,2007-10-23T23:23:03.389, 75.5895,137.4961,3379.268,3693.654,  5.3752,3397.0962,110.16, 0.075
 1001,2007-10-23T23:23:03.538, 75.5819,137.4897,3379.269,3693.654,  5.3794,3397.0972,110.17, 0.075
 1002,2007-10-23T23:23:03.687, 75.5742,137.4833,3379.270,3693.653,  5.3835,3397.0981,110.17, 0.075
 1003,2007-10-23T23:23:03.835, 75.5666,137.4769,3379.271,3693.652,  5.3877,3397.0991,110.18, 0.075
 1004,2007-10-23T23:23:03.984, 75.5589,137.4705,3379.272,3693.651,  5.3919,3397.1001,110.19, 0.075
 1005,2007-10-23T23:23:04.132, 75.5513,137.4642,3379.274,3693.651,  5.3960,3397.1011,110.19, 0.075
 1006,2007-10-23T23:23:04.281, 75.5436,137.4578,3379.275,3693.650,  5.4002,3397.1021,110.20, 0.075
 1007,2007-10-23T23:23:04.429, 75.5360,137.4514,3379.276,3693.649,  5.4044,3397.1030,110.20, 0.075
 1008,2007-10-23T23:23:04.578, 75.5283,137.4451,3379.277,3693.648,  5.4085,3397.1040,110.21, 0.075
 1009,2007-10-23T23:23:04.726, 75.5207,137.4387,3379.278,3693.647,  5.4127,3397.1050,110.22, 0.075
 1010,2007-10-23T23:23:04.875, 75.5130,137.4324,3379.279,3693.647,  5.4169,3397.1060,110.22, 0.075
 1011,2007-10-23T23:23:05.023, 75.5054,137.4261,3379.280,3693.646,  5.4211,3397.1069,110.23, 0.075
 1012,2007-10-23T23:23:05.172, 75.4977,137.4197,3379.281,3693.645,  5.4252,3397.1079,110.24, 0.075
 1013,2007-10-23T23:23:05.320, 75.4901,137.4134,3379.283,3693.644,  5.4294,3397.1089,110.24, 0.075
 1014,2007-10-23T23:23:05.469, 75.4824,137.4071,3379.284,3693.643,  5.4336,3397.1101,110.25, 0.075
 1015,2007-10-23T23:23:05.617, 75.4748,137.4008,3379.285,3693.643,  5.4378,3397.1111,110.26, 0.075
 1016,2007-10-23T23:23:05.766, 75.4671,137.3944,3379.286,3693.642,  5.4419,3397.1118,110.26, 0.075
 1017,2007-10-23T23:23:05.914, 75.4595,137.3881,3379.287,3693.641,  5.4461,3397.1128,110.27, 0.075
 1018,2007-10-23T23:23:06.063, 75.4518,137.3818,3379.288,3693.640,  5.4503,3397.1140,110.27, 0.075
 1019,2007-10-23T23:23:06.211, 75.4442,137.3755,3379.289,3693.639,  5.4545,3397.1150,110.28, 0.075
 1020,2007-10-23T23:23:06.360, 75.4365,137.3693,3379.291,3693.639,  5.4587,3397.1160,110.29, 0.075
 1021,2007-10-23T23:23:06.508, 75.4289,137.3630,3379.292,3693.638,  5.4629,3397.1169,110.29, 0.075
 1022,2007-10-23T23:23:06.657, 75.4212,137.3567,3379.293,3693.637,  5.4671,3397.1179,110.30, 0.075
 1023,2007-10-23T23:23:06.805, 75.4136,137.3504,3379.294,3693.636,  5.4712,3397.1189,110.31, 0.075
 1024,2007-10-23T23:23:06.954, 75.4059,137.3442,3379.295,3693.636,  5.4754,3397.1199,110.31, 0.075
 1025,2007-10-23T23:23:07.102, 75.3983,137.3379,3379.296,3693.635,  5.4796,3397.1208,110.32, 0.075
 1026,2007-10-23T23:23:07.251, 75.3906,137.3317,3379.297,3693.634,  5.4838,3397.1218,110.33, 0.075
 1027,2007-10-23T23:23:07.399, 75.3830,137.3254,3379.299,3693.633,  5.4880,3397.1228,110.33, 0.062
 1028,2007-10-23T23:23:07.548, 75.3753,137.3192,3379.300,3693.632,  5.4922,3397.1238,110.34, 0.062
 1029,2007-10-23T23:23:07.685, 75.3677,137.3130,3379.301,3693.632,  5.4961,3397.1245,110.34, 0.062
 1030,2007-10-23T23:23:07.833, 75.3600,137.3067,3379.302,3693.631,  5.5003,3397.1255,110.35, 0.062
 1031,2007-10-23T23:23:07.982, 75.3524,137.3005,3379.303,3693.630,  5.5045,3397.1267,110.36, 0.062
 1032,2007-10-23T23:23:08.130, 75.3447,137.2943,3379.304,3693.629,  5.5087,3397.1277,110.36, 0.062
 1033,2007-10-23T23:23:08.279, 75.3371,137.2881,3379.305,3693.628,  5.5129,3397.1284,110.37, 0.062
 1034,2007-10-23T23:23:08.427, 75.3294,137.2819,3379.307,3693.628,  5.5171,3397.1294,110.38, 0.062
 1035,2007-10-23T23:23:08.576, 75.3217,137.2757,3379.308,3693.627,  5.5213,3397.1306,110.38, 0.062
 1036,2007-10-23T23:23:08.724, 75.3141,137.2695,3379.309,3693.626,  5.5255,3397.1316,110.39, 0.062
 1037,2007-10-23T23:23:08.873, 75.3064,137.2633,3379.310,3693.625,  5.5297,3397.1323,110.39, 0.062
 1038,2007-10-23T23:23:09.022, 75.2988,137.2571,3379.311,3693.624,  5.5339,3397.1333,110.40, 0.062
 1039,2007-10-23T23:23:09.170, 75.2911,137.2509,3379.312,3693.624,  5.5381,3397.1345,110.41, 0.062
 1040,2007-10-23T23:23:09.319, 75.2835,137.2448,3379.313,3693.623,  5.5423,3397.1353,110.41, 0.062
 1041,2007-10-23T23:23:09.467, 75.2758,137.2386,3379.315,3693.622,  5.5465,3397.1362,110.42, 0.062
 1042,2007-10-23T23:23:09.616, 75.2682,137.2325,3379.316,3693.621,  5.5507,3397.1372,110.43, 0.062
 1043,2007-10-23T23:23:09.764, 75.2605,137.2263,3379.317,3693.620,  5.5549,3397.1382,110.43, 0.062
 1044,2007-10-23T23:23:09.913, 75.2529,137.2202,3379.318,3693.620,  5.5591,3397.1392,110.44, 0.062
 1045,2007-10-23T23:23:10.061, 75.2452,137.2140,3379.319,3693.619,  5.5633,3397.1401,110.45, 0.062
 1046,2007-10-23T23:23:10.210, 75.2375,137.2079,3379.320,3693.618,  5.5675,3397.1411,110.45, 0.062
 1047,2007-10-23T23:23:10.358, 75.2299,137.2017,3379.322,3693.617,  5.5718,3397.1421,110.46, 0.062
 1048,2007-10-23T23:23:10.507, 75.2222,137.1956,3379.323,3693.616,  5.5760,3397.1431,110.46, 0.062
 1049,2007-10-23T23:23:10.655, 75.2146,137.1895,3379.324,3693.616,  5.5802,3397.1440,110.47, 0.062
 1050,2007-10-23T23:23:10.804, 75.2069,137.1834,3379.325,3693.615,  5.5844,3397.1450,110.48, 0.062
 1051,2007-10-23T23:23:10.952, 75.1993,137.1773,3379.326,3693.614,  5.5886,3397.1460,110.48, 0.062
 1052,2007-10-23T23:23:11.101, 75.1916,137.1712,3379.327,3693.613,  5.5929,3397.1470,110.49, 0.062
 1053,2007-10-23T23:23:11.249, 75.1840,137.1651,3379.329,3693.612,  5.5971,3397.1479,110.50, 0.062
 1054,2007-10-23T23:23:11.398, 75.1763,137.1590,3379.330,3693.611,  5.6013,3397.1487,110.50, 0.062
 1055,2007-10-23T23:23:11.546, 75.1686,137.1529,3379.331,3693.611,  5.6055,3397.1499,110.51, 0.062
 1056,2007-10-23T23:23:11.695, 75.1610,137.1468,3379.332,3693.610,  5.6098,3397.1509,110.52, 0.062
 1057,2007-10-23T23:23:11.843, 75.1533,137.1407,3379.333,3693.609,  5.6140,3397.1516,110.52, 0.062
 1058,2007-10-23T23:23:11.992, 75.1457,137.1347,3379.334,3693.608,  5.6182,3397.1526,110.53, 0.062
 1059,2007-10-23T23:23:12.140, 75.1380,137.1286,3379.336,3693.607,  5.6224,3397.1536,110.53, 0.062
 1060,2007-10-23T23:23:12.289, 75.1304,137.1225,3379.337,3693.607,  5.6267,3397.1545,110.54, 0.062
 1061,2007-10-23T23:23:12.437, 75.1227,137.1165,3379.338,3693.606,  5.6309,3397.1555,110.55, 0.062
 1062,2007-10-23T23:23:12.586, 75.1151,137.1104,3379.339,3693.605,  5.6351,3397.1565,110.55, 0.062
 1063,2007-10-23T23:23:12.734, 75.1074,137.1044,3379.340,3693.604,  5.6394,3397.1575,110.56, 0.062
 1064,2007-10-23T23:23:12.883, 75.0997,137.0984,3379.341,3693.603,  5.6436,3397.1584,110.57, 0.062
 1065,2007-10-23T23:23:13.031, 75.0921,137.0923,3379.343,3693.603,  5.6478,3397.1594,110.57, 0.062
 1066,2007-10-23T23:23:13.180, 75.0844,137.0863,3379.344,3693.602,  5.6521,3397.1604,110.58, 0.062
 1067,2007-10-23T23:23:13.328, 75.0768,137.0803,3379.345,3693.601,  5.6563,3397.1614,110.59, 0.062
 1068,2007-10-23T23:23:13.477, 75.0691,137.0743,3379.346,3693.600,  5.6605,3397.1621,110.59, 0.062
 1069,2007-10-23T23:23:13.625, 75.0614,137.0683,3379.347,3693.599,  5.6648,3397.1631,110.60, 0.062
 1070,2007-10-23T23:23:13.774, 75.0538,137.0623,3379.349,3693.598,  5.6690,3397.1641,110.60, 0.062
 1071,2007-10-23T23:23:13.922, 75.0461,137.0563,3379.350,3693.598,  5.6733,3397.1650,110.61, 0.062
 1072,2007-10-23T23:23:14.071, 75.0385,137.0503,3379.351,3693.597,  5.6775,3397.1660,110.62, 0.062
 1073,2007-10-23T23:23:14.219, 75.0308,137.0443,3379.352,3693.596,  5.6818,3397.1670,110.62, 0.062
 1074,2007-10-23T23:23:14.357, 75.0232,137.0383,3379.353,3693.595,  5.6857,3397.1677,110.63, 0.062
 1075,2007-10-23T23:23:14.505, 75.0155,137.0323,3379.354,3693.594,  5.6899,3397.1687,110.64, 0.062
 1076,2007-10-23T23:23:14.654, 75.0078,137.0264,3379.356,3693.594,  5.6942,3397.1697,110.64, 0.062
 1077,2007-10-23T23:23:14.802, 75.0002,137.0204,3379.357,3693.593,  5.6984,3397.1707,110.65, 0.062
 1078,2007-10-23T23:23:14.951, 74.9925,137.0144,3379.358,3693.592,  5.7027,3397.1716,110.65, 0.062
 1079,2007-10-23T23:23:15.099, 74.9849,137.0085,3379.359,3693.591,  5.7069,3397.1726,110.66, 0.062
 1080,2007-10-23T23:23:15.248, 74.9772,137.0025,3379.360,3693.590,  5.7112,3397.1736,110.67, 0.062
 1081,2007-10-23T23:23:15.396, 74.9695,136.9966,3379.362,3693.589,  5.7154,3397.1746,110.67, 0.062
 1082,2007-10-23T23:23:15.545, 74.9619,136.9906,3379.363,3693.589,  5.7197,3397.1753,110.68, 0.062
 1083,2007-10-23T23:23:15.693, 74.9542,136.9847,3379.364,3693.588,  5.7239,3397.1763,110.69, 0.062
 1084,2007-10-23T23:23:15.842, 74.9466,136.9788,3379.365,3693.587,  5.7282,3397.1772,110.69, 0.062
 1085,2007-10-23T23:23:15.990, 74.9389,136.9729,3379.366,3693.586,  5.7325,3397.1782,110.70, 0.062