1,2007-12-31T11:21:41.987, 74.9486,257.7100,3379.120,3692.203,  6.3207,3398.5051, 95.38, 0.250
    2,2007-12-31T11:21:42.078, 74.9410,257.7039,3379.121,3692.202,  6.3227,3398.5068, 95.38, 0.250
    3,2007-12-31T11:21:42.227, 74.9333,257.6977,3379.122,3692.201,  6.3260,3398.5095, 95.39, 0.250
    4,2007-12-31T11:21:42.375, 74.9257,257.6916,3379.123,3692.200,  6.3294,3398.5122, 95.39, 0.250
    5,2007-12-31T11:21:42.524, 74.9180,257.6855,3379.125,3692.199,  6.3327,3398.5149, 95.40, 0.250
    6,2007-12-31T11:21:42.672, 74.9104,257.6794,3379.126,3692.199,  6.3361,3398.5176, 95.41, 0.250
    7,2007-12-31T11:21:42.821, 74.9027,257.6733,3379.127,3692.198,  6.3394,3398.5203, 95.41, 0.250
    8,2007-12-31T11:21:42.969, 74.8951,257.6672,3379.129,3692.197,  6.3427,3398.5229, 95.42, 0.250
    9,2007-12-31T11:21:43.118, 74.8874,257.6611,3379.130,3692.196,  6.3461,3398.5256, 95.43, 0.250
   10,2007-12-31T11:21:43.267, 74.8798,257.6550,3379.131,3692.195,  6.3494,3398.5283, 95.43, 0.250
   11,2007-12-31T11:21:43.415, 74.8721,257.6490,3379.133,3692.194,  6.3527,3398.5310, 95.44, 0.250
   12,2007-12-31T11:21:43.564, 74.8645,257.6429,3379.134,3692.193,  6.3561,3398.5337, 95.45, 0.250
   13,2007-12-31T11:21:43.712, 74.8568,257.6368,3379.135,3692.192,  6.3594,3398.5364, 95.45, 0.250
   14,2007-12-31T11:21:43.861, 74.8492,257.6307,3379.137,3692.191,  6.3627,3398.5391, 95.46, 0.250
   15,2007-12-31T11:21:44.009, 74.8415,257.6247,3379.138,3692.190,  6.3661,3398.5417, 95.46, 0.250
   16,2007-12-31T11:21:44.158, 74.8339,257.6187,3379.139,3692.189,  6.3694,3398.5444, 95.47, 0.250
   17,2007-12-31T11:21:44.306, 74.8262,257.6126,3379.141,3692.188,  6.3727,3398.5471, 95.48, 0.250
   18,2007-12-31T11:21:44.455, 74.8186,257.6065,3379.142,3692.187,  6.3761,3398.5498, 95.48, 0.250
   19,2007-12-31T11:21:44.603, 74.8109,257.6005,3379.143,3692.186,  6.3794,3398.5525, 95.49, 0.250
   20,2007-12-31T11:21:44.752, 74.8033,257.5945,3379.145,3692.185,  6.3828,3398.5552, 95.50, 0.250
   21,2007-12-31T11:21:44.900, 74.7956,257.5885,3379.146,3692.184,  6.3861,3398.5579, 95.50, 0.250
   22,2007-12-31T11:21:45.049, 74.7880,257.5825,3379.147,3692.183,  6.3894,3398.5605, 95.51, 0.250
   23,2007-12-31T11:21:45.197, 74.7803,257.5764,3379.149,3692.182,  6.3928,3398.5632, 95.52, 0.250
   24,2007-12-31T11:21:45.346, 74.7727,257.5704,3379.150,3692.182,  6.3961,3398.5659, 95.52, 0.250
   25,2007-12-31T11:21:45.494, 74.7650,257.5644,3379.151,3692.181,  6.3994,3398.5686, 95.53, 0.250
   26,2007-12-31T11:21:45.643, 74.7574,257.5584,3379.153,3692.180,  6.4028,3398.5713, 95.53, 0.250
   27,2007-12-31T11:21:45.791, 74.7497,257.5524,3379.154,3692.179,  6.4061,3398.5740, 95.54, 0.250
   28,2007-12-31T11:21:45.928, 74.7421,257.5464,3379.155,3692.178,  6.4092,3398.5764, 95.55, 0.250
   29,2007-12-31T11:21:46.077, 74.7344,257.5405,3379.157,3692.177,  6.4125,3398.5791, 95.55, 0.250
   30,2007-12-31T11:21:46.225, 74.7267,257.5345,3379.158,3692.176,  6.4158,3398.5818, 95.56, 0.250
   31,2007-12-31T11:21:46.374, 74.7191,257.5285,3379.159,3692.175,  6.4192,3398.5847, 95.57, 0.250
   32,2007-12-31T11:21:46.522, 74.7114,257.5226,3379.161,3692.174,  6.4225,3398.5874, 95.57, 0.250
   33,2007-12-31T11:21:46.671, 74.7038,257.5166,3379.162,3692.173,  6.4258,3398.5901, 95.58, 0.250
   34,2007-12-31T11:21:46.819, 74.6961,257.5106,3379.163,3692.172,  6.4292,3398.5928, 95.58, 0.250
   35,2007-12-31T11:21:46.968, 74.6885,257.5047,3379.165,3692.171,  6.4325,3398.5955, 95.59, 0.250
   36,2007-12-31T11:21:47.116, 74.6808,257.4987,3379.166,3692.170,  6.4358,3398.5981, 95.60, 0.250
   37,2007-12-31T11:21:47.265, 74.6732,257.4928,3379.167,3692.169,  6.4392,3398.6008, 95.60, 0.250
   38,2007-12-31T11:21:47.413, 74.6655,257.4868,3379.169,3692.168,  6.4425,3398.6035, 95.61, 0.250
   39,2007-12-31T11:21:47.562, 74.6579,257.4809,3379.170,3692.167,  6.4459,3398.6062, 95.62, 0.250
   40,2007-12-31T11:21:47.710, 74.6502,257.4750,3379.171,3692.166,  6.4492,3398.6089, 95.62, 0.250
   41,2007-12-31T11:21:47.859, 74.6426,257.4691,3379.173,3692.165,  6.4525,3398.6118, 95.63, 0.250
   42,2007-12-31T11:21:48.007, 74.6349,257.4632,3379.174,3692.164,  6.4559,3398.6145, 95.64, 0.250
   43,2007-12-31T11:21:48.156, 74.6273,257.4572,3379.175,3692.163,  6.4592,3398.6172, 95.64, 0.250
   44,2007-12-31T11:21:48.305, 74.6196,257.4514,3379.177,3692.162,  6.4625,3398.6199, 95.65, 0.250
   45,2007-12-31T11:21:48.453, 74.6120,257.4455,3379.178,3692.161,  6.4659,3398.6226, 95.65, 0.250
   46,2007-12-31T11:21:48.602, 74.6043,257.4396,3379.179,3692.161,  6.4692,3398.6252, 95.66, 0.250
   47,2007-12-31T11:21:48.750, 74.5966,257.4337,3379.181,3692.160,  6.4725,3398.6279, 95.67, 0.250
   48,2007-12-31T11:21:48.899, 74.5890,257.4278,3379.182,3692.159,  6.4759,3398.6306, 95.67, 0.250
   49,2007-12-31T11:21:49.047, 74.5813,257.4219,3379.183,3692.158,  6.4792,3398.6333, 95.68, 0.250
   50,2007-12-31T11:21:49.196, 74.5737,257.4160,3379.185,3692.157,  6.4825,3398.6360, 95.69, 0.250
   51,2007-12-31T11:21:49.344, 74.5660,257.4102,3379.186,3692.156,  6.4859,3398.6389, 95.69, 0.250
   52,2007-12-31T11:21:49.493, 74.5584,257.4043,3379.188,3692.155,  6.4892,3398.6416, 95.70, 0.250
   53,2007-12-31T11:21:49.641, 74.5507,257.3984,3379.189,3692.154,  6.4925,3398.6443, 95.71, 0.250
   54,2007-12-31T11:21:49.790, 74.5431,257.3926,3379.190,3692.153,  6.4959,3398.6470, 95.71, 0.250
   55,2007-12-31T11:21:49.938, 74.5354,257.3867,3379.192,3692.152,  6.4992,3398.6497, 95.72, 0.250
   56,2007-12-31T11:21:50.087, 74.5277,257.3809,3379.193,3692.151,  6.5025,3398.6523, 95.72, 0.250
   57,2007-12-31T11:21:50.235, 74.5201,257.3751,3379.194,3692.150,  6.5059,3398.6550, 95.73, 0.250
   58,2007-12-31T11:21:50.384, 74.5124,257.3692,3379.196,3692.149,  6.5092,3398.6577, 95.74, 0.250
   59,2007-12-31T11:21:50.532, 74.5048,257.3634,3379.197,3692.148,  6.5125,3398.6604, 95.74, 0.250
   60,2007-12-31T11:21:50.681, 74.4971,257.3576,3379.198,3692.147,  6.5159,3398.6631, 95.75, 0.250
   61,2007-12-31T11:21:50.829, 74.4895,257.3518,3379.200,3692.146,  6.5192,3398.6660, 95.76, 0.250
   62,2007-12-31T11:21:50.978, 74.4818,257.3459,3379.201,3692.145,  6.5225,3398.6687, 95.76, 0.250
   63,2007-12-31T11:21:51.126, 74.4742,257.3401,3379.202,3692.144,  6.5258,3398.6714, 95.77, 0.250
   64,2007-12-31T11:21:51.275, 74.4665,257.3344,3379.204,3692.143,  6.5292,3398.6741, 95.77, 0.250
   65,2007-12-31T11:21:51.423, 74.4588,257.3286,3379.205,3692.142,  6.5325,3398.6768, 95.78, 0.250
   66,2007-12-31T11:21:51.572, 74.4512,257.3228,3379.206,3692.141,  6.5358,3398.6797, 95.79, 0.250
   67,2007-12-31T11:21:51.720, 74.4435,257.3170,3379.208,3692.140,  6.5392,3398.6824, 95.79, 0.250
   68,2007-12-31T11:21:51.869, 74.4359,257.3112,3379.209,3692.139,  6.5425,3398.6851, 95.80, 0.250
   69,2007-12-31T11:21:52.017, 74.4282,257.3054,3379.210,3692.138,  6.5458,3398.6877, 95.81, 0.250
   70,2007-12-31T11:21:52.166, 74.4206,257.2997,3379.212,3692.137,  6.5492,3398.6904, 95.81, 0.250
   71,2007-12-31T11:21:52.314, 74.4129,257.2939,3379.213,3692.136,  6.5525,3398.6931, 95.82, 0.250
   72,2007-12-31T11:21:52.463, 74.4053,257.2881,3379.215,3692.135,  6.5558,3398.6958, 95.83, 0.250
   73,2007-12-31T11:21:52.600, 74.3976,257.2823,3379.216,3692.134,  6.5589,3398.6985, 95.83, 0.250
   74,2007-12-31T11:21:52.748, 74.3899,257.2766,3379.217,3692.133,  6.5622,3398.7012, 95.84, 0.250
   75,2007-12-31T11:21:52.897, 74.3823,257.2708,3379.218,3692.133,  6.5656,3398.7039, 95.84, 0.250
   76,2007-12-31T11:21:53.045, 74.3746,257.2651,3379.220,3692.132,  6.5689,3398.7065, 95.85, 0.250
   77,2007-12-31T11:21:53.194, 74.3670,257.2594,3379.221,3692.131,  6.5722,3398.7095, 95.86, 0.250
   78,2007-12-31T11:21:53.342, 74.3593,257.2536,3379.223,3692.130,  6.5756,3398.7122, 95.86, 0.250
   79,2007-12-31T11:21:53.491, 74.3516,257.2479,3379.224,3692.129,  6.5789,3398.7148, 95.87, 0.250
   80,2007-12-31T11:21:53.640, 74.3440,257.2422,3379.225,3692.128,  6.5822,3398.7175, 95.88, 0.250
   81,2007-12-31T11:21:53.788, 74.3363,257.2365,3379.227,3692.127,  6.5856,3398.7202, 95.88, 0.238
   82,2007-12-31T11:21:53.937, 74.3287,257.2307,3379.228,3692.126,  6.5889,3398.7229, 95.89, 0.238
   83,2007-12-31T11:21:54.085, 74.3210,257.2250,3379.229,3692.125,  6.5922,3398.7258, 95.89, 0.238
   84,2007-12-31T11:21:54.234, 74.3134,257.2193,3379.231,3692.124,  6.5956,3398.7285, 95.90, 0.238
   85,2007-12-31T11:21:54.382, 74.3057,257.2137,3379.232,3692.123,  6.5989,3398.7312, 95.91, 0.238
   86,2007-12-31T11:21:54.531, 74.2980,257.2079,3379.233,3692.122,  6.6022,3398.7339, 95.91, 0.238
   87,2007-12-31T11:21:54.679, 74.2904,257.2023,3379.235,3692.121,  6.6056,3398.7368, 95.92, 0.238
   88,2007-12-31T11:21:54.828, 74.2827,257.1966,3379.236,3692.120,  6.6089,3398.7395, 95.93, 0.238
   89,2007-12-31T11:21:54.976, 74.2751,257.1909,3379.238,3692.119,  6.6122,3398.7422, 95.93, 0.238
   90,2007-12-31T11:21:55.125, 74.2674,257.1852,3379.239,3692.118,  6.6155,3398.7449, 95.94, 0.238
   91,2007-12-31T11:21:55.273, 74.2597,257.1795,3379.240,3692.117,  6.6189,3398.7478, 95.95, 0.238
   92,2007-12-31T11:21:55.422, 74.2521,257.1739,3379.242,3692.116,  6.6222,3398.7505, 95.95, 0.238
   93,2007-12-31T11:21:55.570, 74.2444,257.1682,3379.243,3692.115,  6.6255,3398.7532, 95.96, 0.238
   94,2007-12-31T11:21:55.719, 74.2368,257.1626,3379.244,3692.114,  6.6289,3398.7559, 95.96, 0.238
   95,2007-12-31T11:21:55.867, 74.2291,257.1569,3379.246,3692.113,  6.6322,3398.7585, 95.97, 0.238
   96,2007-12-31T11:21:56.016, 74.2214,257.1513,3379.247,3692.112,  6.6355,3398.7615, 95.98, 0.238
   97,2007-12-31T11:21:56.164, 74.2138,257.1456,3379.248,3692.111,  6.6389,3398.7642, 95.98, 0.238
   98,2007-12-31T11:21:56.313, 74.2061,257.1400,3379.250,3692.110,  6.6422,3398.7668, 95.99, 0.238
   99,2007-12-31T11:21:56.461, 74.1985,257.1344,3379.251,3692.109,  6.6455,3398.7695, 96.00, 0.238
  100,2007-12-31T11:21:56.610, 74.1908,257.1287,3379.253,3692.108,  6.6489,3398.7725, 96.00, 0.238
  101,2007-12-31T11:21:56.758, 74.1831,257.1231,3379.254,3692.107,  6.6522,3398.7751, 96.01, 0.238
  102,2007-12-31T11:21:56.907, 74.1755,257.1175,3379.255,3692.106,  6.6555,3398.7778, 96.01, 0.238
  103,2007-12-31T11:21:57.055, 74.1678,257.1119,3379.257,3692.105,  6.6588,3398.7805, 96.02, 0.238
  104,2007-12-31T11:21:57.204, 74.1602,257.1063,3379.258,3692.104,  6.6622,3398.7832, 96.03, 0.238
  105,2007-12-31T11:21:57.352, 74.1525,257.1007,3379.259,3692.103,  6.6655,3398.7861, 96.03, 0.238
  106,2007-12-31T11:21:57.501, 74.1448,257.0951,3379.261,3692.102,  6.6688,3398.7888, 96.04, 0.238
  107,2007-12-31T11:21:57.649, 74.1372,257.0895,3379.262,3692.101,  6.6722,3398.7915, 96.05, 0.238
  108,2007-12-31T11:21:57.798, 74.1295,257.0839,3379.263,3692.100,  6.6755,3398.7944, 96.05, 0.238
  109,2007-12-31T11:21:57.946, 74.1218,257.0783,3379.265,3692.099,  6.6788,3398.7971, 96.06, 0.238
  110,2007-12-31T11:21:58.095, 74.1142,257.0727,3379.266,3692.098,  6.6822,3398.7998, 96.07, 0.238
  111,2007-12-31T11:21:58.243, 74.1065,257.0671,3379.268,3692.097,  6.6855,3398.8025, 96.07, 0.238
  112,2007-12-31T11:21:58.392, 74.0989,257.0616,3379.269,3692.096,  6.6888,3398.8054, 96.08, 0.238
  113,2007-12-31T11:21:58.540, 74.0912,257.0560,3379.270,3692.095,  6.6921,3398.8081, 96.08, 0.238
  114,2007-12-31T11:21:58.689, 74.0835,257.0504,3379.272,3692.094,  6.6955,3398.8108, 96.09, 0.238
  115,2007-12-31T11:21:58.837, 74.0759,257.0449,3379.273,3692.093,  6.6988,3398.8137, 96.10, 0.238
  116,2007-12-31T11:21:58.975, 74.0682,257.0393,3379.274,3692.092,  6.7019,3398.8162, 96.10, 0.238
  117,2007-12-31T11:21:59.123, 74.0606,257.0338,3379.276,3692.091,  6.7052,3398.8188, 96.11, 0.238
  118,2007-12-31T11:21:59.272, 74.0529,257.0283,3379.277,3692.090,  6.7085,3398.8218, 96.12, 0.238
  119,2007-12-31T11:21:59.420, 74.0452,257.0227,3379.278,3692.089,  6.7119,3398.8245, 96.12, 0.238
  120,2007-12-31T11:21:59.569, 74.0376,257.0172,3379.280,3692.088,  6.7152,3398.8271, 96.13, 0.225
  121,2007-12-31T11:21:59.717, 74.0299,257.0117,3379.281,3692.087,  6.7185,3398.8301, 96.13, 0.225
  122,2007-12-31T11:21:59.866, 74.0222,257.0061,3379.283,3692.086,  6.7219,3398.8328, 96.14, 0.225
  123,2007-12-31T11:22:00.014, 74.0146,257.0006,3379.284,3692.085,  6.7252,3398.8354, 96.15, 0.225
  124,2007-12-31T11:22:00.163, 74.0069,256.9951,3379.285,3692.084,  6.7285,3398.8384, 96.15, 0.225
  125,2007-12-31T11:22:00.311, 73.9993,256.9896,3379.287,3692.083,  6.7318,3398.8411, 96.16, 0.225
  126,2007-12-31T11:22:00.460, 73.9916,256.9841,3379.288,3692.082,  6.7352,3398.8438, 96.17, 0.225
  127,2007-12-31T11:22:00.608, 73.9839,256.9786,3379.289,3692.081,  6.7385,3398.8464, 96.17, 0.225
  128,2007-12-31T11:22:00.757, 73.9763,256.9731,3379.291,3692.080,  6.7418,3398.8494, 96.18, 0.225
  129,2007-12-31T11:22:00.905, 73.9686,256.9676,3379.292,3692.079,  6.7452,3398.8521, 96.19, 0.225
  130,2007-12-31T11:22:01.054, 73.9609,256.9621,3379.294,3692.078,  6.7485,3398.8547, 96.19, 0.225
  131,2007-12-31T11:22:01.202, 73.9533,256.9566,3379.295,3692.077,  6.7518,3398.8577, 96.20, 0.225
  132,2007-12-31T11:22:01.351, 73.9456,256.9511,3379.296,3692.076,  6.7551,3398.8604, 96.20, 0.225
  133,2007-12-31T11:22:01.499, 73.9379,256.9456,3379.298,3692.075,  6.7585,3398.8630, 96.21, 0.225
  134,2007-12-31T11:22:01.648, 73.9303,256.9402,3379.299,3692.074,  6.7618,3398.8660, 96.22, 0.225
  135,2007-12-31T11:22:01.796, 73.9226,256.9347,3379.300,3692.073,  6.7651,3398.8687, 96.22, 0.225
  136,2007-12-31T11:22:01.945, 73.9149,256.9293,3379.302,3692.072,  6.7685,3398.8716, 96.23, 0.225
  137,2007-12-31T11:22:02.093, 73.9073,256.9238,3379.303,3692.071,  6.7718,3398.8743, 96.24, 0.225
  138,2007-12-31T11:22:02.242, 73.8996,256.9184,3379.305,3692.070,  6.7751,3398.8770, 96.24, 0.225
  139,2007-12-31T11:22:02.390, 73.8920,256.9129,3379.306,3692.069,  6.7784,3398.8799, 96.25, 0.225
  140,2007-12-31T11:22:02.539, 73.8843,256.9075,3379.307,3692.068,  6.7818,3398.8826, 96.25, 0.225
  141,2007-12-31T11:22:02.687, 73.8766,256.9020,3379.309,3692.067,  6.7851,3398.8853, 96.26, 0.225
  142,2007-12-31T11:22:02.836, 73.8690,256.8966,3379.310,3692.066,  6.7884,3398.8882, 96.27, 0.225
  143,2007-12-31T11:22:02.984, 73.8613,256.8912,3379.312,3692.065,  6.7917,3398.8909, 96.27, 0.225
  144,2007-12-31T11:22:03.133, 73.8536,256.8857,3379.313,3692.064,  6.7951,3398.8936, 96.28, 0.225
  145,2007-12-31T11:22:03.281, 73.8460,256.8803,3379.314,3692.063,  6.7984,3398.8965, 96.29, 0.225
  146,2007-12-31T11:22:03.430, 73.8383,256.8749,3379.316,3692.062,  6.8017,3398.8992, 96.29, 0.225
  147,2007-12-31T11:22:03.578, 73.8306,256.8695,3379.317,3692.061,  6.8051,3398.9021, 96.30, 0.225
  148,2007-12-31T11:22:03.727, 73.8230,256.8641,3379.318,3692.060,  6.8084,3398.9048, 96.31, 0.225
  149,2007-12-31T11:22:03.875, 73.8153,256.8587,3379.320,3692.059,  6.8117,3398.9075, 96.31, 0.225
  150,2007-12-31T11:22:04.024, 73.8076,256.8533,3379.321,3692.058,  6.8150,3398.9104, 96.32, 0.225
  151,2007-12-31T11:22:04.172, 73.8000,256.8479,3379.323,3692.057,  6.8184,3398.9131, 96.32, 0.225
  152,2007-12-31T11:22:04.321, 73.7923,256.8425,3379.324,3692.056,  6.8217,3398.9160, 96.33, 0.225
  153,2007-12-31T11:22:04.469, 73.7846,256.8371,3379.325,3692.055,  6.8250,3398.9187, 96.34, 0.225
  154,2007-12-31T11:22:04.618, 73.7770,256.8317,3379.327,3692.054,  6.8283,3398.9214, 96.34, 0.225
  155,2007-12-31T11:22:04.767, 73.7693,256.8264,3379.328,3692.053,  6.8317,3398.9243, 96.35, 0.225
  156,2007-12-31T11:22:04.915, 73.7616,256.8210,3379.330,3692.052,  6.8350,3398.9270, 96.36, 0.225
  157,2007-12-31T11:22:05.052, 73.7540,256.8156,3379.331,3692.051,  6.8381,3398.9297, 96.36, 0.225
  158,2007-12-31T11:22:05.201, 73.7463,256.8103,3379.332,3692.050,  6.8414,3398.9324, 96.37, 0.225
  159,2007-12-31T11:22:05.349, 73.7386,256.8049,3379.334,3692.049,  6.8447,3398.9351, 96.37, 0.225
  160,2007-12-31T11:22:05.498, 73.7310,256.7996,3379.335,3692.048,  6.8481,3398.9380, 96.38, 0.188
  161,2007-12-31T11:22:05.646, 73.7233,256.7942,3379.336,3692.047,  6.8514,3398.9407, 96.39, 0.188
  162,2007-12-31T11:22:05.795, 73.7156,256.7888,3379.338,3692.046,  6.8547,3398.9436, 96.39, 0.188
  163,2007-12-31T11:22:05.943, 73.7080,256.7835,3379.339,3692.045,  6.8580,3398.9463, 96.40, 0.188
  164,2007-12-31T11:22:06.092, 73.7003,256.7782,3379.341,3692.044,  6.8614,3398.9492, 96.41, 0.188
  165,2007-12-31T11:22:06.240, 73.6926,256.7728,3379.342,3692.043,  6.8647,3398.9519, 96.41, 0.188
  166,2007-12-31T11:22:06.389, 73.6850,256.7675,3379.343,3692.042,  6.8680,3398.9546, 96.42, 0.188
  167,2007-12-31T11:22:06.537, 73.6773,256.7622,3379.345,3692.041,  6.8713,3398.9575, 96.42, 0.188
  168,2007-12-31T11:22:06.686, 73.6696,256.7569,3379.346,3692.040,  6.8747,3398.9602, 96.43, 0.188
  169,2007-12-31T11:22:06.834, 73.6620,256.7516,3379.348,3692.039,  6.8780,3398.9629, 96.44, 0.188
  170,2007-12-31T11:22:06.983, 73.6543,256.7462,3379.349,3692.038,  6.8813,3398.9658, 96.44, 0.188
  171,2007-12-31T11:22:07.131, 73.6466,256.7409,3379.350,3692.037,  6.8846,3398.9685, 96.45, 0.188
  172,2007-12-31T11:22:07.280, 73.6390,256.7356,3379.352,3692.036,  6.8880,3398.9714, 96.46, 0.188
  173,2007-12-31T11:22:07.428, 73.6313,256.7303,3379.353,3692.035,  6.8913,3398.9741, 96.46, 0.188
  174,2007-12-31T11:22:07.577, 73.6236,256.7250,3379.355,3692.034,  6.8946,3398.9771, 96.47, 0.188
  175,2007-12-31T11:22:07.725, 73.6160,256.7198,3379.356,3692.033,  6.8979,3398.9797, 96.48, 0.188
  176,2007-12-31T11:22:07.874, 73.6083,256.7145,3379.357,3692.032,  6.9013,3398.9827, 96.48, 0.188
  177,2007-12-31T11:22:08.022, 73.6006,256.7092,3379.359,3692.031,  6.9046,3398.9854, 96.49, 0.188
  178,2007-12-31T11:22:08.171, 73.5929,256.7039,3379.360,3692.030,  6.9079,3398.9883, 96.49, 0.188
  179,2007-12-31T11:22:08.319, 73.5853,256.6986,3379.362,3692.029,  6.9113,3398.9910, 96.50, 0.188
  180,2007-12-31T11:22:08.468, 73.5776,256.6934,3379.363,3692.028,  6.9146,3398.9939, 96.51, 0.188
  181,2007-12-31T11:22:08.616, 73.5699,256.6881,3379.364,3692.027,  6.9179,3398.9966, 96.51, 0.188
  182,2007-12-31T11:22:08.765, 73.5623,256.6829,3379.366,3692.025,  6.9212,3398.9995, 96.52, 0.188
  183,2007-12-31T11:22:08.913, 73.5546,256.6776,3379.367,3692.024,  6.9246,3399.0022, 96.53, 0.188
  184,2007-12-31T11:22:09.062, 73.5469,256.6723,3379.369,3692.023,  6.9279,3399.0049, 96.53, 0.188
  185,2007-12-31T11:22:09.210, 73.5393,256.6671,3379.370,3692.022,  6.9312,3399.0078, 96.54, 0.188
  186,2007-12-31T11:22:09.359, 73.5316,256.6619,3379.371,3692.021,  6.9345,3399.0105, 96.54, 0.188
  187,2007-12-31T11:22:09.507, 73.5239,256.6566,3379.373,3692.020,  6.9379,3399.0134, 96.55, 0.188
  188,2007-12-31T11:22:09.656, 73.5163,256.6514,3379.374,3692.019,  6.9412,3399.0161, 96.56, 0.188
  189,2007-12-31T11:22:09.804, 73.5086,256.6461,3379.376,3692.018,  6.9445,3399.0190, 96.56, 0.188
  190,2007-12-31T11:22:09.953, 73.5009,256.6409,3379.377,3692.017,  6.9478,3399.0217, 96.57, 0.188
  191,2007-12-31T11:22:10.102, 73.4932,256.6357,3379.378,3692.016,  6.9512,3399.0247, 96.58, 0.188
  192,2007-12-31T11:22:10.250, 73.4856,256.6305,3379.380,3692.015,  6.9545,3399.0273, 96.58, 0.188
  193,2007-12-31T11:22:10.399, 73.4779,256.6253,3379.381,3692.014,  6.9578,3399.0303, 96.59, 0.188
  194,2007-12-31T11:22:10.547, 73.4702,256.6201,3379.383,3692.013,  6.9611,3399.0330, 96.60, 0.188
  195,2007-12-31T11:22:10.696, 73.4626,256.6148,3379.384,3692.012,  6.9645,3399.0359, 96.60, 0.188
  196,2007-12-31T11:22:10.844, 73.4549,256.6096,3379.385,3692.011,  6.9678,3399.0388, 96.61, 0.188
  197,2007-12-31T11:22:10.981, 73.4472,256.6045,3379.387,3692.010,  6.9708,3399.0413, 96.61, 0.188
  198,2007-12-31T11:22:11.130, 73.4395,256.5993,3379.388,3692.009,  6.9742,3399.0442, 96.62, 0.188
  199,2007-12-31T11:22:11.278, 73.4319,256.5941,3379.390,3692.008,  6.9775,3399.0469, 96.63, 0.163
  200,2007-12-31T11:22:11.427, 73.4242,256.5889,3379.391,3692.007,  6.9808,3399.0498, 96.63, 0.163
  201,2007-12-31T11:22:11.575, 73.4165,256.5837,3379.392,3692.006,  6.9841,3399.0525, 96.64, 0.163
  202,2007-12-31T11:22:11.724, 73.4089,256.5785,3379.394,3692.005,  6.9875,3399.0554, 96.65, 0.163
  203,2007-12-31T11:22:11.872, 73.4012,256.5734,3379.395,3692.004,  6.9908,3399.0581, 96.65, 0.163
  204,2007-12-31T11:22:12.021, 73.3935,256.5682,3379.397,3692.003,  6.9941,3399.0610, 96.66, 0.163
  205,2007-12-31T11:22:12.169, 73.3858,256.5630,3379.398,3692.002,  6.9974,3399.0637, 96.66, 0.163
  206,2007-12-31T11:22:12.318, 73.3782,256.5579,3379.399,3692.001,  7.0008,3399.0667, 96.67, 0.163
  207,2007-12-31T11:22:12.466, 73.3705,256.5527,3379.401,3692.000,  7.0041,3399.0693, 96.68, 0.163
  208,2007-12-31T11:22:12.615, 73.3628,256.5475,3379.402,3691.999,  7.0074,3399.0723, 96.68, 0.163
  209,2007-12-31T11:22:12.763, 73.3552,256.5424,3379.404,3691.998,  7.0107,3399.0750, 96.69, 0.163
  210,2007-12-31T11:22:12.912, 73.3475,256.5373,3379.405,3691.997,  7.0141,3399.0779, 96.70, 0.163
  211,2007-12-31T11:22:13.060, 73.3398,256.5321,3379.406,3691.996,  7.0174,3399.0808, 96.70, 0.163
  212,2007-12-31T11:22:13.209, 73.3321,256.5270,3379.408,3691.995,  7.0207,3399.0835, 96.71, 0.163
  213,2007-12-31T11:22:13.357, 73.3245,256.5219,3379.409,3691.993,  7.0240,3399.0862, 96.71, 0.163
  214,2007-12-31T11:22:13.506, 73.3168,256.5168,3379.411,3691.992,  7.0274,3399.0891, 96.72, 0.163
  215,2007-12-31T11:22:13.654, 73.3091,256.5116,3379.412,3691.991,  7.0307,3399.0920, 96.73, 0.163
  216,2007-12-31T11:22:13.803, 73.3014,256.5065,3379.414,3691.990,  7.0340,3399.0947, 96.73, 0.163
  217,2007-12-31T11:22:13.951, 73.2938,256.5014,3379.415,3691.989,  7.0373,3399.0977, 96.74, 0.163
  218,2007-12-31T11:22:14.100, 73.2861,256.4963,3379.416,3691.988,  7.0407,3399.1003, 96.75, 0.163
  219,2007-12-31T11:22:14.248, 73.2784,256.4911,3379.418,3691.987,  7.0440,3399.1033, 96.75, 0.163
  220,2007-12-31T11:22:14.397, 73.2708,256.4861,3379.419,3691.986,  7.0473,3399.1062, 96.76, 0.163
  221,2007-12-31T11:22:14.545, 73.2631,256.4810,3379.421,3691.985,  7.0506,3399.1089, 96.77, 0.163
  222,2007-12-31T11:22:14.694, 73.2554,256.4759,3379.422,3691.984,  7.0539,3399.1118, 96.77, 0.163
  223,2007-12-31T11:22:14.842, 73.2477,256.4708,3379.423,3691.983,  7.0573,3399.1145, 96.78, 0.163
  224,2007-12-31T11:22:14.991, 73.2401,256.4657,3379.425,3691.982,  7.0606,3399.1174, 96.78, 0.163
  225,2007-12-31T11:22:15.140, 73.2324,256.4606,3379.426,3691.981,  7.0639,3399.1201, 96.79, 0.163
  226,2007-12-31T11:22:15.288, 73.2247,256.4555,3379.428,3691.980,  7.0672,3399.1230, 96.80, 0.163
  227,2007-12-31T11:22:15.437, 73.2170,256.4504,3379.429,3691.979,  7.0706,3399.1260, 96.80, 0.163
  228,2007-12-31T11:22:15.585, 73.2094,256.4454,3379.431,3691.978,  7.0739,3399.1287, 96.81, 0.163
  229,2007-12-31T11:22:15.734, 73.2017,256.4403,3379.432,3691.977,  7.0772,3399.1316, 96.82, 0.163
  230,2007-12-31T11:22:15.882, 73.1940,256.4352,3379.433,3691.976,  7.0805,3399.1345, 96.82, 0.163
  231,2007-12-31T11:22:16.031, 73.1863,256.4302,3379.435,3691.975,  7.0838,3399.1372, 96.83, 0.163
  232,2007-12-31T11:22:16.179, 73.1787,256.4251,3379.436,3691.974,  7.0872,3399.1399, 96.83, 0.163
  233,2007-12-31T11:22:16.328, 73.1710,256.4201,3379.438,3691.973,  7.0905,3399.1428, 96.84, 0.163
  234,2007-12-31T11:22:16.476, 73.1633,256.4150,3379.439,3691.971,  7.0938,3399.1458, 96.85, 0.163
  235,2007-12-31T11:22:16.613, 73.1556,256.4100,3379.440,3691.970,  7.0969,3399.1482, 96.85, 0.163
  236,2007-12-31T11:22:16.762, 73.1480,256.4049,3379.442,3691.969,  7.1002,3399.1511, 96.86, 0.163
  237,2007-12-31T11:22:16.910, 73.1403,256.3999,3379.443,3691.968,  7.1035,3399.1541, 96.87, 0.163
  238,2007-12-31T11:22:17.059, 73.1326,256.3949,3379.445,3691.967,  7.1068,3399.1567, 96.87, 0.163
  239,2007-12-31T11:22:17.207, 73.1249,256.3899,3379.446,3691.966,  7.1102,3399.1597, 96.88, 0.150
  240,2007-12-31T11:22:17.356, 73.1173,256.3848,3379.448,3691.965,  7.1135,3399.1626, 96.88, 0.150
  241,2007-12-31T11:22:17.504, 73.1096,256.3798,3379.449,3691.964,  7.1168,3399.1653, 96.89, 0.150
  242,2007-12-31T11:22:17.653, 73.1019,256.3748,3379.450,3691.963,  7.1201,3399.1682, 96.90, 0.150
  243,2007-12-31T11:22:17.801, 73.0942,256.3698,3379.452,3691.962,  7.1235,3399.1709, 96.90, 0.150
  244,2007-12-31T11:22:17.950, 73.0866,256.3648,3379.453,3691.961,  7.1268,3399.1738, 96.91, 0.150
  245,2007-12-31T11:22:18.098, 73.0789,256.3598,3379.455,3691.960,  7.1301,3399.1768, 96.92, 0.150
  246,2007-12-31T11:22:18.247, 73.0712,256.3548,3379.456,3691.959,  7.1334,3399.1797, 96.92, 0.150
  247,2007-12-31T11:22:18.395, 73.0635,256.3498,3379.458,3691.958,  7.1367,3399.1824, 96.93, 0.150
  248,2007-12-31T11:22:18.544, 73.0559,256.3448,3379.459,3691.957,  7.1401,3399.1853, 96.93, 0.150
  249,2007-12-31T11:22:18.692, 73.0482,256.3398,3379.460,3691.956,  7.1434,3399.1880, 96.94, 0.150
  250,2007-12-31T11:22:18.841, 73.0405,256.3348,3379.462,3691.955,  7.1467,3399.1909, 96.95, 0.150
  251,2007-12-31T11:22:18.989, 73.0328,256.3298,3379.463,3691.954,  7.1500,3399.1938, 96.95, 0.150
  252,2007-12-31T11:22:19.138, 73.0252,256.3248,3379.465,3691.952,  7.1534,3399.1965, 96.96, 0.150
  253,2007-12-31T11:22:19.286, 73.0175,256.3199,3379.466,3691.951,  7.1567,3399.1995, 96.97, 0.150
  254,2007-12-31T11:22:19.435, 73.0098,256.3149,3379.468,3691.950,  7.1600,3399.2024, 96.97, 0.150
  255,2007-12-31T11:22:19.583, 73.0021,256.3099,3379.469,3691.949,  7.1633,3399.2051, 96.98, 0.150
  256,2007-12-31T11:22:19.732, 72.9945,256.3050,3379.470,3691.948,  7.1666,3399.2080, 96.99, 0.150
  257,2007-12-31T11:22:19.880, 72.9868,256.3000,3379.472,3691.947,  7.1700,3399.2109, 96.99, 0.150
  258,2007-12-31T11:22:20.029, 72.9791,256.2950,3379.473,3691.946,  7.1733,3399.2136, 97.00, 0.150
  259,2007-12-31T11:22:20.177, 72.9714,256.2901,3379.475,3691.945,  7.1766,3399.2166, 97.00, 0.150
  260,2007-12-31T11:22:20.326, 72.9638,256.2852,3379.476,3691.944,  7.1799,3399.2195, 97.01, 0.150
  261,2007-12-31T11:22:20.474, 72.9561,256.2802,3379.478,3691.943,  7.1832,3399.2224, 97.02, 0.150
  262,2007-12-31T11:22:20.623, 72.9484,256.2753,3379.479,3691.942,  7.1866,3399.2251, 97.02, 0.150
  263,2007-12-31T11:22:20.772, 72.9407,256.2704,3379.480,3691.941,  7.1899,3399.2280, 97.03, 0.150
  264,2007-12-31T11:22:20.920, 72.9330,256.2654,3379.482,3691.940,  7.1932,3399.2310, 97.04, 0.150
  265,2007-12-31T11:22:21.069, 72.9254,256.2605,3379.483,3691.939,  7.1965,3399.2336, 97.04, 0.150
  266,2007-12-31T11:22:21.217, 72.9177,256.2556,3379.485,3691.938,  7.1998,3399.2366, 97.05, 0.150
  267,2007-12-31T11:22:21.366, 72.9100,256.2506,3379.486,3691.937,  7.2032,3399.2395, 97.05, 0.150
  268,2007-12-31T11:22:21.514, 72.9023,256.2457,3379.488,3691.935,  7.2065,3399.2422, 97.06, 0.150
  269,2007-12-31T11:22:21.663, 72.8947,256.2408,3379.489,3691.934,  7.2098,3399.2451, 97.07, 0.150
  270,2007-12-31T11:22:21.811, 72.8870,256.2359,3379.491,3691.933,  7.2131,3399.2480, 97.07, 0.150
  271,2007-12-31T11:22:21.960, 72.8793,256.2310,3379.492,3691.932,  7.2164,3399.2510, 97.08, 0.150
  272,2007-12-31T11:22:22.097, 72.8716,256.2261,3379.493,3691.931,  7.2195,3399.2534, 97.09, 0.150
  273,2007-12-31T11:22:22.245, 72.8639,256.2212,3379.495,3691.930,  7.2228,3399.2563, 97.09, 0.150
  274,2007-12-31T11:22:22.394, 72.8563,256.2163,3379.496,3691.929,  7.2262,3399.2593, 97.10, 0.150
  275,2007-12-31T11:22:22.542, 72.8486,256.2114,3379.498,3691.928,  7.2295,3399.2622, 97.10, 0.150
  276,2007-12-31T11:22:22.691, 72.8409,256.2065,3379.499,3691.927,  7.2328,3399.2649, 97.11, 0.150
  277,2007-12-31T11:22:22.839, 72.8332,256.2016,3379.501,3691.926,  7.2361,3399.2678, 97.12, 0.150
  278,2007-12-31T11:22:22.988, 72.8256,256.1967,3379.502,3691.925,  7.2394,3399.2708, 97.12, 0.150
  279,2007-12-31T11:22:23.136, 72.8179,256.1919,3379.503,3691.924,  7.2427,3399.2734, 97.13, 0.150
  280,2007-12-31T11:22:23.285, 72.8102,256.1870,3379.505,3691.923,  7.2461,3399.2764, 97.14, 0.150
  281,2007-12-31T11:22:23.433, 72.8025,256.1821,3379.506,3691.922,  7.2494,3399.2793, 97.14, 0.150
  282,2007-12-31T11:22:23.582, 72.7948,256.1773,3379.508,3691.921,  7.2527,3399.2820, 97.15, 0.150
  283,2007-12-31T11:22:23.730, 72.7872,256.1724,3379.509,3691.919,  7.2560,3399.2849, 97.15, 0.150
  284,2007-12-31T11:22:23.879, 72.7795,256.1676,3379.511,3691.918,  7.2593,3399.2878, 97.16, 0.150
  285,2007-12-31T11:22:24.027, 72.7718,256.1627,3379.512,3691.917,  7.2627,3399.2908, 97.17, 0.150
  286,2007-12-31T11:22:24.176, 72.7641,256.1578,3379.514,3691.916,  7.2660,3399.2937, 97.17, 0.150
  287,2007-12-31T11:22:24.324, 72.7564,256.1530,3379.515,3691.915,  7.2693,3399.2964, 97.18, 0.150
  288,2007-12-31T11:22:24.473, 72.7488,256.1482,3379.516,3691.914,  7.2726,3399.2993, 97.19, 0.150
  289,2007-12-31T11:22:24.621, 72.7411,256.1433,3379.518,3691.913,  7.2759,3399.3022, 97.19, 0.150
  290,2007-12-31T11:22:24.770, 72.7334,256.1385,3379.519,3691.912,  7.2793,3399.3052, 97.20, 0.150
  291,2007-12-31T11:22:24.918, 72.7257,256.1337,3379.521,3691.911,  7.2826,3399.3081, 97.21, 0.150
  292,2007-12-31T11:22:25.067, 72.7180,256.1288,3379.522,3691.910,  7.2859,3399.3108, 97.21, 0.150
  293,2007-12-31T11:22:25.215, 72.7104,256.1240,3379.524,3691.909,  7.2892,3399.3137, 97.22, 0.150
  294,2007-12-31T11:22:25.364, 72.7027,256.1192,3379.525,3691.908,  7.2925,3399.3167, 97.22, 0.150
  295,2007-12-31T11:22:25.512, 72.6950,256.1144,3379.527,3691.906,  7.2959,3399.3196, 97.23, 0.150
  296,2007-12-31T11:22:25.661, 72.6873,256.1096,3379.528,3691.905,  7.2992,3399.3225, 97.24, 0.150
  297,2007-12-31T11:22:25.809, 72.6796,256.1047,3379.529,3691.904,  7.3025,3399.3252, 97.24, 0.150
  298,2007-12-31T11:22:25.958, 72.6720,256.0999,3379.531,3691.903,  7.3058,3399.3281, 97.25, 0.150
  299,2007-12-31T11:22:26.107, 72.6643,256.0951,3379.532,3691.902,  7.3091,3399.3311, 97.26, 0.150
  300,2007-12-31T11:22:26.255, 72.6566,256.0903,3379.534,3691.901,  7.3124,3399.3340, 97.26, 0.150
  301,2007-12-31T11:22:26.404, 72.6489,256.0855,3379.535,3691.900,  7.3158,3399.3367, 97.27, 0.150
  302,2007-12-31T11:22:26.552, 72.6412,256.0807,3379.537,3691.899,  7.3191,3399.3396, 97.27, 0.150
  303,2007-12-31T11:22:26.701, 72.6336,256.0760,3379.538,3691.898,  7.3224,3399.3425, 97.28, 0.150
  304,2007-12-31T11:22:26.849, 72.6259,256.0712,3379.540,3691.897,  7.3257,3399.3455, 97.29, 0.150
  305,2007-12-31T11:22:26.998, 72.6182,256.0664,3379.541,3691.896,  7.3290,3399.3484, 97.29, 0.150
  306,2007-12-31T11:22:27.146, 72.6105,256.0616,3379.543,3691.895,  7.3324,3399.3511, 97.30, 0.150
  307,2007-12-31T11:22:27.295, 72.6028,256.0569,3379.544,3691.893,  7.3357,3399.3540, 97.31, 0.150
  308,2007-12-31T11:22:27.432, 72.5952,256.0521,3379.545,3691.892,  7.3387,3399.3567, 97.31, 0.150
  309,2007-12-31T11:22:27.580, 72.5875,256.0473,3379.547,3691.891,  7.3421,3399.3596, 97.32, 0.150
  310,2007-12-31T11:22:27.729, 72.5798,256.0425,3379.548,3691.890,  7.3454,3399.3625, 97.32, 0.150
  311,2007-12-31T11:22:27.877, 72.5721,256.0378,3379.550,3691.889,  7.3487,3399.3655, 97.33, 0.150
  312,2007-12-31T11:22:28.026, 72.5644,256.0330,3379.551,3691.888,  7.3520,3399.3682, 97.34, 0.150
  313,2007-12-31T11:22:28.174, 72.5568,256.0283,3379.553,3691.887,  7.3553,3399.3711, 97.34, 0.150
  314,2007-12-31T11:22:28.323, 72.5491,256.0235,3379.554,3691.886,  7.3586,3399.3740, 97.35, 0.150
  315,2007-12-31T11:22:28.471, 72.5414,256.0188,3379.556,3691.885,  7.3620,3399.3770, 97.36, 0.150
  316,2007-12-31T11:22:28.620, 72.5337,256.0140,3379.557,3691.884,  7.3653,3399.3799, 97.36, 0.150
  317,2007-12-31T11:22:28.768, 72.5260,256.0093,3379.558,3691.883,  7.3686,3399.3828, 97.37, 0.150
  318,2007-12-31T11:22:28.917, 72.5183,256.0046,3379.560,3691.882,  7.3719,3399.3855, 97.37, 0.138
  319,2007-12-31T11:22:29.065, 72.5107,255.9998,3379.561,3691.880,  7.3752,3399.3884, 97.38, 0.138
  320,2007-12-31T11:22:29.214, 72.5030,255.9951,3379.563,3691.879,  7.3785,3399.3914, 97.39, 0.138
  321,2007-12-31T11:22:29.362, 72.4953,255.9904,3379.564,3691.878,  7.3819,3399.3943, 97.39, 0.138
  322,2007-12-31T11:22:29.511, 72.4876,255.9857,3379.566,3691.877,  7.3852,3399.3972, 97.40, 0.138
  323,2007-12-31T11:22:29.659, 72.4799,255.9809,3379.567,3691.876,  7.3885,3399.3999, 97.41, 0.138
  324,2007-12-31T11:22:29.808, 72.4723,255.9762,3379.569,3691.875,  7.3918,3399.4028, 97.41, 0.138
  325,2007-12-31T11:22:29.956, 72.4646,255.9715,3379.570,3691.874,  7.3951,3399.4058, 97.42, 0.138
  326,2007-12-31T11:22:30.105, 72.4569,255.9668,3379.572,3691.873,  7.3985,3399.4087, 97.42, 0.138
  327,2007-12-31T11:22:30.253, 72.4492,255.9621,3379.573,3691.872,  7.4018,3399.4116, 97.43, 0.138
  328,2007-12-31T11:22:30.402, 72.4415,255.9574,3379.575,3691.871,  7.4051,3399.4146, 97.44, 0.138
  329,2007-12-31T11:22:30.550, 72.4338,255.9527,3379.576,3691.869,  7.4084,3399.4175, 97.44, 0.138
  330,2007-12-31T11:22:30.699, 72.4262,255.9480,3379.578,3691.868,  7.4117,3399.4204, 97.45, 0.138
  331,2007-12-31T11:22:30.847, 72.4185,255.9433,3379.579,3691.867,  7.4150,3399.4231, 97.46, 0.138
  332,2007-12-31T11:22:30.996, 72.4108,255.9386,3379.580,3691.866,  7.4184,3399.4260, 97.46, 0.138
  333,2007-12-31T11:22:31.145, 72.4031,255.9340,3379.582,3691.865,  7.4217,3399.4290, 97.47, 0.138
  334,2007-12-31T11:22:31.293, 72.3954,255.9293,3379.583,3691.864,  7.4250,3399.4319, 97.48, 0.138
  335,2007-12-31T11:22:31.442, 72.3877,255.9246,3379.585,3691.863,  7.4283,3399.4348, 97.48, 0.138
  336,2007-12-31T11:22:31.590, 72.3801,255.9199,3379.586,3691.862,  7.4316,3399.4377, 97.49, 0.138
  337,2007-12-31T11:22:31.739, 72.3724,255.9153,3379.588,3691.861,  7.4349,3399.4407, 97.49, 0.138
  338,2007-12-31T11:22:31.887, 72.3647,255.9106,3379.589,3691.860,  7.4382,3399.4436, 97.50, 0.138
  339,2007-12-31T11:22:32.036, 72.3570,255.9059,3379.591,3691.858,  7.4416,3399.4463, 97.51, 0.138
  340,2007-12-31T11:22:32.184, 72.3493,255.9013,3379.592,3691.857,  7.4449,3399.4492, 97.51, 0.138
  341,2007-12-31T11:22:32.333, 72.3416,255.8966,3379.594,3691.856,  7.4482,3399.4521, 97.52, 0.138
  342,2007-12-31T11:22:32.481, 72.3340,255.8920,3379.595,3691.855,  7.4515,3399.4551, 97.53, 0.138
  343,2007-12-31T11:22:32.618, 72.3263,255.8873,3379.597,3691.854,  7.4546,3399.4578, 97.53, 0.138
  344,2007-12-31T11:22:32.767, 72.3186,255.8827,3379.598,3691.853,  7.4579,3399.4607, 97.54, 0.138
  345,2007-12-31T11:22:32.915, 72.3109,255.8780,3379.599,3691.852,  7.4612,3399.4636, 97.54, 0.138
  346,2007-12-31T11:22:33.064, 72.3032,255.8734,3379.601,3691.851,  7.4645,3399.4666, 97.55, 0.138
  347,2007-12-31T11:22:33.212, 72.2955,255.8688,3379.602,3691.850,  7.4678,3399.4695, 97.56, 0.138
  348,2007-12-31T11:22:33.361, 72.2878,255.8641,3379.604,3691.849,  7.4712,3399.4724, 97.56, 0.138
  349,2007-12-31T11:22:33.509, 72.2802,255.8595,3379.605,3691.847,  7.4745,3399.4753, 97.57, 0.138
  350,2007-12-31T11:22:33.658, 72.2725,255.8549,3379.607,3691.846,  7.4778,3399.4783, 97.58, 0.138
  351,2007-12-31T11:22:33.806, 72.2648,255.8503,3379.608,3691.845,  7.4811,3399.4812, 97.58, 0.138
  352,2007-12-31T11:22:33.955, 72.2571,255.8456,3379.610,3691.844,  7.4844,3399.4839, 97.59, 0.138
  353,2007-12-31T11:22:34.103, 72.2494,255.8410,3379.611,3691.843,  7.4877,3399.4868, 97.59, 0.138
  354,2007-12-31T11:22:34.252, 72.2417,255.8364,3379.613,3691.842,  7.4910,3399.4900, 97.60, 0.138
  355,2007-12-31T11:22:34.400, 72.2341,255.8318,3379.614,3691.841,  7.4944,3399.4929, 97.61, 0.138
  356,2007-12-31T11:22:34.549, 72.2264,255.8272,3379.616,3691.840,  7.4977,3399.4956, 97.61, 0.138
  357,2007-12-31T11:22:34.697, 72.2187,255.8226,3379.617,3691.839,  7.5010,3399.4985, 97.62, 0.113
  358,2007-12-31T11:22:34.846, 72.2110,255.8180,3379.619,3691.837,  7.5043,3399.5015, 97.63, 0.113
  359,2007-12-31T11:22:34.994, 72.2033,255.8134,3379.620,3691.836,  7.5076,3399.5044, 97.63, 0.113
  360,2007-12-31T11:22:35.143, 72.1956,255.8088,3379.622,3691.835,  7.5109,3399.5073, 97.64, 0.113
  361,2007-12-31T11:22:35.291, 72.1879,255.8042,3379.623,3691.834,  7.5143,3399.5103, 97.64, 0.113
  362,2007-12-31T11:22:35.440, 72.1803,255.7997,3379.625,3691.833,  7.5176,3399.5132, 97.65, 0.113
  363,2007-12-31T11:22:35.588, 72.1726,255.7951,3379.626,3691.832,  7.5209,3399.5161, 97.66, 0.113
  364,2007-12-31T11:22:35.737, 72.1649,255.7905,3379.628,3691.831,  7.5242,3399.5190, 97.66, 0.113
  365,2007-12-31T11:22:35.885, 72.1572,255.7859,3379.629,3691.830,  7.5275,3399.5220, 97.67, 0.113
  366,2007-12-31T11:22:36.034, 72.1495,255.7813,3379.631,3691.829,  7.5308,3399.5249, 97.68, 0.113
  367,2007-12-31T11:22:36.183, 72.1418,255.7768,3379.632,3691.827,  7.5341,3399.5278, 97.68, 0.113
  368,2007-12-31T11:22:36.331, 72.1341,255.7722,3379.633,3691.826,  7.5375,3399.5308, 97.69, 0.113
  369,2007-12-31T11:22:36.480, 72.1265,255.7677,3379.635,3691.825,  7.5408,3399.5337, 97.69, 0.113
  370,2007-12-31T11:22:36.628, 72.1188,255.7631,3379.636,3691.824,  7.5441,3399.5366, 97.70, 0.113
  371,2007-12-31T11:22:36.777, 72.1111,255.7585,3379.638,3691.823,  7.5474,3399.5396, 97.71, 0.113
  372,2007-12-31T11:22:36.925, 72.1034,255.7540,3379.639,3691.822,  7.5507,3399.5425, 97.71, 0.113
  373,2007-12-31T11:22:37.074, 72.0957,255.7494,3379.641,3691.821,  7.5540,3399.5454, 97.72, 0.113
  374,2007-12-31T11:22:37.222, 72.0880,255.7449,3379.642,3691.820,  7.5573,3399.5483, 97.73, 0.113
  375,2007-12-31T11:22:37.371, 72.0803,255.7404,3379.644,3691.818,  7.5607,3399.5513, 97.73, 0.113
  376,2007-12-31T11:22:37.519, 72.0726,255.7358,3379.645,3691.817,  7.5640,3399.5542, 97.74, 0.113
  377,2007-12-31T11:22:37.656, 72.0650,255.7313,3379.647,3691.816,  7.5670,3399.5569, 97.74, 0.113
  378,2007-12-31T11:22:37.805, 72.0573,255.7267,3379.648,3691.815,  7.5703,3399.5598, 97.75, 0.113
  379,2007-12-31T11:22:37.953, 72.0496,255.7222,3379.650,3691.814,  7.5737,3399.5627, 97.76, 0.113
  380,2007-12-31T11:22:38.102, 72.0419,255.7177,3379.651,3691.813,  7.5770,3399.5657, 97.76, 0.113
  381,2007-12-31T11:22:38.250, 72.0342,255.7132,3379.653,3691.812,  7.5803,3399.5686, 97.77, 0.113
  382,2007-12-31T11:22:38.399, 72.0265,255.7086,3379.654,3691.811,  7.5836,3399.5715, 97.78, 0.113
  383,2007-12-31T11:22:38.547, 72.0188,255.7041,3379.656,3691.810,  7.5869,3399.5745, 97.78, 0.113
  384,2007-12-31T11:22:38.696, 72.0112,255.6996,3379.657,3691.808,  7.5902,3399.5774, 97.79, 0.113
  385,2007-12-31T11:22:38.844, 72.0035,255.6951,3379.659,3691.807,  7.5935,3399.5803, 97.79, 0.113
  386,2007-12-31T11:22:38.993, 71.9958,255.6906,3379.660,3691.806,  7.5968,3399.5833, 97.80, 0.113
  387,2007-12-31T11:22:39.141, 71.9881,255.6861,3379.662,3691.805,  7.6002,3399.5862, 97.81, 0.113
  388,2007-12-31T11:22:39.290, 71.9804,255.6816,3379.663,3691.804,  7.6035,3399.5891, 97.81, 0.113
  389,2007-12-31T11:22:39.438, 71.9727,255.6771,3379.665,3691.803,  7.6068,3399.5920, 97.82, 0.113
  390,2007-12-31T11:22:39.587, 71.9650,255.6726,3379.666,3691.802,  7.6101,3399.5950, 97.83, 0.113
  391,2007-12-31T11:22:39.735, 71.9573,255.6681,3379.668,3691.801,  7.6134,3399.5979, 97.83, 0.113
  392,2007-12-31T11:22:39.884, 71.9497,255.6636,3379.669,3691.799,  7.6167,3399.6008, 97.84, 0.113
  393,2007-12-31T11:22:40.032, 71.9420,255.6592,3379.671,3691.798,  7.6200,3399.6038, 97.84, 0.113
  394,2007-12-31T11:22:40.181, 71.9343,255.6547,3379.672,3691.797,  7.6234,3399.6067, 97.85, 0.113
  395,2007-12-31T11:22:40.329, 71.9266,255.6502,3379.674,3691.796,  7.6267,3399.6096, 97.86, 0.113
  396,2007-12-31T11:22:40.478, 71.9189,255.6457,3379.675,3691.795,  7.6300,3399.6125, 97.86, 0.100
  397,2007-12-31T11:22:40.626, 71.9112,255.6413,3379.677,3691.794,  7.6333,3399.6155, 97.87, 0.100
  398,2007-12-31T11:22:40.775, 71.9035,255.6368,3379.678,3691.793,  7.6366,3399.6184, 97.88, 0.100
  399,2007-12-31T11:22:40.923, 71.8958,255.6323,3379.680,3691.791,  7.6399,3399.6216, 97.88, 0.100
  400,2007-12-31T11:22:41.072, 71.8881,255.6279,3379.681,3691.790,  7.6432,3399.6245, 97.89, 0.100
  401,2007-12-31T11:22:41.220, 71.8805,255.6234,3379.683,3691.789,  7.6465,3399.6274, 97.89, 0.100
  402,2007-12-31T11:22:41.369, 71.8728,255.6190,3379.684,3691.788,  7.6499,3399.6304, 97.90, 0.100
  403,2007-12-31T11:22:41.518, 71.8651,255.6145,3379.686,3691.787,  7.6532,3399.6333, 97.91, 0.100
  404,2007-12-31T11:22:41.666, 71.8574,255.6100,3379.687,3691.786,  7.6565,3399.6362, 97.91, 0.100
  405,2007-12-31T11:22:41.815, 71.8497,255.6056,3379.689,3691.785,  7.6598,3399.6392, 97.92, 0.100
  406,2007-12-31T11:22:41.963, 71.8420,255.6012,3379.690,3691.784,  7.6631,3399.6421, 97.93, 0.100
  407,2007-12-31T11:22:42.112, 71.8343,255.5967,3379.692,3691.782,  7.6664,3399.6450, 97.93, 0.100
  408,2007-12-31T11:22:42.260, 71.8266,255.5923,3379.693,3691.781,  7.6697,3399.6479, 97.94, 0.100
  409,2007-12-31T11:22:42.409, 71.8189,255.5879,3379.695,3691.780,  7.6730,3399.6509, 97.95, 0.100
  410,2007-12-31T11:22:42.546, 71.8113,255.5834,3379.696,3691.779,  7.6761,3399.6538, 97.95, 0.100
  411,2007-12-31T11:22:42.694, 71.8036,255.5790,3379.698,3691.778,  7.6794,3399.6565, 97.96, 0.100
  412,2007-12-31T11:22:42.843, 71.7959,255.5746,3379.699,3691.777,  7.6827,3399.6597, 97.96, 0.100
  413,2007-12-31T11:22:42.991, 71.7882,255.5702,3379.701,3691.776,  7.6860,3399.6626, 97.97, 0.100
  414,2007-12-31T11:22:43.140, 71.7805,255.5657,3379.702,3691.774,  7.6893,3399.6655, 97.98, 0.100
  415,2007-12-31T11:22:43.288, 71.7728,255.5613,3379.704,3691.773,  7.6927,3399.6685, 97.98, 0.100
  416,2007-12-31T11:22:43.437, 71.7651,255.5569,3379.705,3691.772,  7.6960,3399.6714, 97.99, 0.100
  417,2007-12-31T11:22:43.585, 71.7574,255.5525,3379.707,3691.771,  7.6993,3399.6743, 97.99, 0.100
  418,2007-12-31T11:22:43.734, 71.7497,255.5481,3379.708,3691.770,  7.7026,3399.6772, 98.00, 0.100
  419,2007-12-31T11:22:43.882, 71.7421,255.5437,3379.710,3691.769,  7.7059,3399.6804, 98.01, 0.100
  420,2007-12-31T11:22:44.031, 71.7344,255.5393,3379.711,3691.768,  7.7092,3399.6831, 98.01, 0.100
  421,2007-12-31T11:22:44.179, 71.7267,255.5349,3379.713,3691.766,  7.7125,3399.6863, 98.02, 0.100
  422,2007-12-31T11:22:44.328, 71.7190,255.5305,3379.714,3691.765,  7.7158,3399.6892, 98.03, 0.100
  423,2007-12-31T11:22:44.476, 71.7113,255.5261,3379.716,3691.764,  7.7191,3399.6921, 98.03, 0.100
  424,2007-12-31T11:22:44.625, 71.7036,255.5217,3379.717,3691.763,  7.7225,3399.6951, 98.04, 0.100
  425,2007-12-31T11:22:44.773, 71.6959,255.5174,3379.719,3691.762,  7.7258,3399.6980, 98.04, 0.100
  426,2007-12-31T11:22:44.922, 71.6882,255.5130,3379.720,3691.761,  7.7291,3399.7009, 98.05, 0.100
  427,2007-12-31T11:22:45.070, 71.6805,255.5086,3379.722,3691.760,  7.7324,3399.7041, 98.06, 0.100
  428,2007-12-31T11:22:45.219, 71.6728,255.5042,3379.723,3691.758,  7.7357,3399.7068, 98.06, 0.100
  429,2007-12-31T11:22:45.367, 71.6651,255.4999,3379.725,3691.757,  7.7390,3399.7100, 98.07, 0.100
  430,2007-12-31T11:22:45.516, 71.6575,255.4955,3379.726,3691.756,  7.7423,3399.7129, 98.08, 0.100
  431,2007-12-31T11:22:45.664, 71.6498,255.4911,3379.728,3691.755,  7.7456,3399.7158, 98.08, 0.100
  432,2007-12-31T11:22:45.813, 71.6421,255.4868,3379.729,3691.754,  7.7489,3399.7188, 98.09, 0.100
  433,2007-12-31T11:22:45.961, 71.6344,255.4824,3379.731,3691.753,  7.7522,3399.7217, 98.10, 0.100
  434,2007-12-31T11:22:46.110, 71.6267,255.4780,3379.732,3691.752,  7.7556,3399.7246, 98.10, 0.100
  435,2007-12-31T11:22:46.258, 71.6190,255.4737,3379.734,3691.750,  7.7589,3399.7278, 98.11, 0.100
  436,2007-12-31T11:22:46.407, 71.6113,255.4693,3379.735,3691.749,  7.7622,3399.7307, 98.11, 0.150
  437,2007-12-31T11:22:46.556, 71.6036,255.4650,3379.737,3691.748,  7.7655,3399.7336, 98.12, 0.150
  438,2007-12-31T11:22:46.704, 71.5959,255.4607,3379.738,3691.747,  7.7688,3399.7366, 98.13, 0.150
  439,2007-12-31T11:22:46.853, 71.5882,255.4563,3379.740,3691.746,  7.7721,3399.7395, 98.13, 0.150
  440,2007-12-31T11:22:47.001, 71.5805,255.4520,3379.741,3691.745,  7.7754,3399.7424, 98.14, 0.150
  441,2007-12-31T11:22:47.150, 71.5729,255.4476,3379.743,3691.744,  7.7787,3399.7456, 98.15, 0.150
  442,2007-12-31T11:22:47.287, 71.5652,255.4433,3379.744,3691.742,  7.7818,3399.7483, 98.15, 0.150
  443,2007-12-31T11:22:47.435, 71.5575,255.4390,3379.746,3691.741,  7.7851,3399.7512, 98.16, 0.150
  444,2007-12-31T11:22:47.584, 71.5498,255.4347,3379.747,3691.740,  7.7884,3399.7542, 98.16, 0.150
  445,2007-12-31T11:22:47.732, 71.5421,255.4303,3379.749,3691.739,  7.7917,3399.7571, 98.17, 0.150
  446,2007-12-31T11:22:47.881, 71.5344,255.4260,3379.750,3691.738,  7.7950,3399.7600, 98.18, 0.150
  447,2007-12-31T11:22:48.029, 71.5267,255.4217,3379.752,3691.737,  7.7983,3399.7632, 98.18, 0.150
  448,2007-12-31T11:22:48.178, 71.5190,255.4174,3379.753,3691.736,  7.8016,3399.7661, 98.19, 0.150
  449,2007-12-31T11:22:48.326, 71.5113,255.4131,3379.755,3691.734,  7.8050,3399.7690, 98.19, 0.150
  450,2007-12-31T11:22:48.475, 71.5036,255.4088,3379.756,3691.733,  7.8083,3399.7722, 98.20, 0.150
  451,2007-12-31T11:22:48.623, 71.4959,255.4045,3379.758,3691.732,  7.8116,3399.7749, 98.21, 0.150
  452,2007-12-31T11:22:48.772, 71.4882,255.4002,3379.760,3691.731,  7.8149,3399.7781, 98.21, 0.150
  453,2007-12-31T11:22:48.920, 71.4806,255.3959,3379.761,3691.730,  7.8182,3399.7810, 98.22, 0.150
  454,2007-12-31T11:22:49.069, 71.4729,255.3916,3379.763,3691.729,  7.8215,3399.7839, 98.23, 0.150
  455,2007-12-31T11:22:49.217, 71.4652,255.3873,3379.764,3691.727,  7.8248,3399.7871, 98.23, 0.150
  456,2007-12-31T11:22:49.366, 71.4575,255.3830,3379.766,3691.726,  7.8281,3399.7898, 98.24, 0.150
  457,2007-12-31T11:22:49.514, 71.4498,255.3787,3379.767,3691.725,  7.8314,3399.7930, 98.25, 0.150
  458,2007-12-31T11:22:49.663, 71.4421,255.3744,3379.769,3691.724,  7.8347,3399.7959, 98.25, 0.150
  459,2007-12-31T11:22:49.811, 71.4344,255.3701,3379.770,3691.723,  7.8380,3399.7988, 98.26, 0.150
  460,2007-12-31T11:22:49.960, 71.4267,255.3659,3379.772,3691.722,  7.8414,3399.8020, 98.26, 0.150
  461,2007-12-31T11:22:50.108, 71.4190,255.3616,3379.773,3691.720,  7.8447,3399.8049, 98.27, 0.150
  462,2007-12-31T11:22:50.257, 71.4113,255.3573,3379.775,3691.719,  7.8480,3399.8079, 98.28, 0.150
  463,2007-12-31T11:22:50.405, 71.4036,255.3530,3379.776,3691.718,  7.8513,3399.8108, 98.28, 0.150
  464,2007-12-31T11:22:50.554, 71.3959,255.3488,3379.778,3691.717,  7.8546,3399.8137, 98.29, 0.150
  465,2007-12-31T11:22:50.702, 71.3882,255.3445,3379.779,3691.716,  7.8579,3399.8169, 98.30, 0.150
  466,2007-12-31T11:22:50.851, 71.3805,255.3403,3379.781,3691.715,  7.8612,3399.8198, 98.30, 0.150
  467,2007-12-31T11:22:50.999, 71.3728,255.3360,3379.782,3691.713,  7.8645,3399.8228, 98.31, 0.150
  468,2007-12-31T11:22:51.148, 71.3652,255.3317,3379.784,3691.712,  7.8678,3399.8257, 98.31, 0.150
  469,2007-12-31T11:22:51.296, 71.3575,255.3275,3379.785,3691.711,  7.8711,3399.8289, 98.32, 0.150
  470,2007-12-31T11:22:51.445, 71.3498,255.3232,3379.787,3691.710,  7.8744,3399.8318, 98.33, 0.150
  471,2007-12-31T11:22:51.593, 71.3421,255.3190,3379.789,3691.709,  7.8777,3399.8347, 98.33, 0.150
  472,2007-12-31T11:22:51.742, 71.3344,255.3147,3379.790,3691.708,  7.8811,3399.8376, 98.34, 0.150
  473,2007-12-31T11:22:51.891, 71.3267,255.3105,3379.792,3691.706,  7.8844,3399.8408, 98.35, 0.150
  474,2007-12-31T11:22:52.028, 71.3190,255.3063,3379.793,3691.705,  7.8874,3399.8435, 98.35, 0.150
  475,2007-12-31T11:22:52.176, 71.3113,255.3020,3379.795,3691.704,  7.8907,3399.8464, 98.36, 0.138
  476,2007-12-31T11:22:52.325, 71.3036,255.2978,3379.796,3691.703,  7.8940,3399.8496, 98.36, 0.138
  477,2007-12-31T11:22:52.473, 71.2959,255.2936,3379.798,3691.702,  7.8973,3399.8525, 98.37, 0.138
  478,2007-12-31T11:22:52.622, 71.2882,255.2894,3379.799,3691.701,  7.9007,3399.8555, 98.38, 0.138
  479,2007-12-31T11:22:52.770, 71.2805,255.2851,3379.801,3691.699,  7.9040,3399.8584, 98.38, 0.138
  480,2007-12-31T11:22:52.919, 71.2728,255.2809,3379.802,3691.698,  7.9073,3399.8616, 98.39, 0.138
  481,2007-12-31T11:22:53.067, 71.2651,255.2767,3379.804,3691.697,  7.9106,3399.8645, 98.39, 0.138
  482,2007-12-31T11:22:53.216, 71.2574,255.2725,3379.805,3691.696,  7.9139,3399.8674, 98.40, 0.138
  483,2007-12-31T11:22:53.364, 71.2497,255.2683,3379.807,3691.695,  7.9172,3399.8706, 98.41, 0.138
  484,2007-12-31T11:22:53.513, 71.2421,255.2641,3379.808,3691.694,  7.9205,3399.8735, 98.41, 0.138
  485,2007-12-31T11:22:53.661, 71.2344,255.2599,3379.810,3691.692,  7.9238,3399.8765, 98.42, 0.138
  486,2007-12-31T11:22:53.810, 71.2267,255.2556,3379.811,3691.691,  7.9271,3399.8794, 98.43, 0.138
  487,2007-12-31T11:22:53.958, 71.2190,255.2514,3379.813,3691.690,  7.9304,3399.8826, 98.43, 0.138
  488,2007-12-31T11:22:54.107, 71.2113,255.2473,3379.815,3691.689,  7.9337,3399.8855, 98.44, 0.138
  489,2007-12-31T11:22:54.255, 71.2036,255.2431,3379.816,3691.688,  7.9370,3399.8884, 98.44, 0.138
  490,2007-12-31T11:22:54.404, 71.1959,255.2389,3379.818,3691.687,  7.9403,3399.8916, 98.45, 0.138
  491,2007-12-31T11:22:54.552, 71.1882,255.2347,3379.819,3691.685,  7.9436,3399.8945, 98.46, 0.138
  492,2007-12-31T11:22:54.701, 71.1805,255.2305,3379.821,3691.684,  7.9470,3399.8975, 98.46, 0.138
  493,2007-12-31T11:22:54.849, 71.1728,255.2263,3379.822,3691.683,  7.9503,3399.9004, 98.47, 0.138
  494,2007-12-31T11:22:54.998, 71.1651,255.2221,3379.824,3691.682,  7.9536,3399.9036, 98.48, 0.138
  495,2007-12-31T11:22:55.146, 71.1574,255.2180,3379.825,3691.681,  7.9569,3399.9065, 98.48, 0.138
  496,2007-12-31T11:22:55.295, 71.1497,255.2138,3379.827,3691.679,  7.9602,3399.9094, 98.49, 0.138
  497,2007-12-31T11:22:55.443, 71.1420,255.2096,3379.828,3691.678,  7.9635,3399.9126, 98.50, 0.138
  498,2007-12-31T11:22:55.592, 71.1343,255.2054,3379.830,3691.677,  7.9668,3399.9155, 98.50, 0.138
  499,2007-12-31T11:22:55.740, 71.1266,255.2013,3379.832,3691.676,  7.9701,3399.9187, 98.51, 0.138
  500,2007-12-31T11:22:55.889, 71.1189,255.1971,3379.833,3691.675,  7.9734,3399.9216, 98.51, 0.138
  501,2007-12-31T11:22:56.037, 71.1112,255.1929,3379.835,3691.674,  7.9767,3399.9246, 98.52, 0.138
  502,2007-12-31T11:22:56.186, 71.1035,255.1888,3379.836,3691.672,  7.9800,3399.9275, 98.53, 0.138
  503,2007-12-31T11:22:56.334, 71.0958,255.1846,3379.838,3691.671,  7.9833,3399.9307, 98.53, 0.138
  504,2007-12-31T11:22:56.483, 71.0882,255.1805,3379.839,3691.670,  7.9866,3399.9336, 98.54, 0.138
  505,2007-12-31T11:22:56.620, 71.0805,255.1763,3379.841,3691.669,  7.9897,3399.9363, 98.54, 0.138
  506,2007-12-31T11:22:56.769, 71.0728,255.1722,3379.842,3691.668,  7.9930,3399.9395, 98.55, 0.138
  507,2007-12-31T11:22:56.917, 71.0651,255.1680,3379.844,3691.667,  7.9963,3399.9424, 98.56, 0.138
  508,2007-12-31T11:22:57.066, 71.0574,255.1639,3379.845,3691.665,  7.9996,3399.9456, 98.56, 0.138
  509,2007-12-31T11:22:57.214, 71.0497,255.1598,3379.847,3691.664,  8.0029,3399.9485, 98.57, 0.138
  510,2007-12-31T11:22:57.363, 71.0420,255.1556,3379.848,3691.663,  8.0062,3399.9514, 98.58, 0.138
  511,2007-12-31T11:22:57.511, 71.0343,255.1515,3379.850,3691.662,  8.0095,3399.9546, 98.58, 0.138
  512,2007-12-31T11:22:57.660, 71.0266,255.1474,3379.852,3691.661,  8.0128,3399.9575, 98.59, 0.138
  513,2007-12-31T11:22:57.808, 71.0189,255.1432,3379.853,3691.659,  8.0161,3399.9604, 98.59, 0.138
  514,2007-12-31T11:22:57.957, 71.0112,255.1391,3379.855,3691.658,  8.0194,3399.9636, 98.60, 0.138
  515,2007-12-31T11:22:58.105, 71.0035,255.1350,3379.856,3691.657,  8.0227,3399.9666, 98.61, 0.113
  516,2007-12-31T11:22:58.254, 70.9958,255.1309,3379.858,3691.656,  8.0261,3399.9695, 98.61, 0.113
  517,2007-12-31T11:22:58.402, 70.9881,255.1268,3379.859,3691.655,  8.0294,3399.9727, 98.62, 0.113
  518,2007-12-31T11:22:58.551, 70.9804,255.1227,3379.861,3691.653,  8.0327,3399.9756, 98.63, 0.113
  519,2007-12-31T11:22:58.699, 70.9727,255.1185,3379.862,3691.652,  8.0360,3399.9788, 98.63, 0.113
  520,2007-12-31T11:22:58.848, 70.9650,255.1144,3379.864,3691.651,  8.0393,3399.9817, 98.64, 0.113
  521,2007-12-31T11:22:58.996, 70.9573,255.1103,3379.866,3691.650,  8.0426,3399.9846, 98.64, 0.113
  522,2007-12-31T11:22:59.145, 70.9496,255.1062,3379.867,3691.649,  8.0459,3399.9878, 98.65, 0.113
  523,2007-12-31T11:22:59.293, 70.9419,255.1021,3379.869,3691.648,  8.0492,3399.9907, 98.66, 0.113
  524,2007-12-31T11:22:59.442, 70.9342,255.0980,3379.870,3691.646,  8.0525,3399.9939, 98.66, 0.113
  525,2007-12-31T11:22:59.590, 70.9265,255.0939,3379.872,3691.645,  8.0558,3399.9968, 98.67, 0.113
  526,2007-12-31T11:22:59.739, 70.9188,255.0898,3379.873,3691.644,  8.0591,3400.0000, 98.68, 0.113
  527,2007-12-31T11:22:59.887, 70.9111,255.0858,3379.875,3691.643,  8.0624,3400.0029, 98.68, 0.113
  528,2007-12-31T11:23:00.036, 70.9034,255.0817,3379.876,3691.642,  8.0657,3400.0059, 98.69, 0.113
  529,2007-12-31T11:23:00.184, 70.8957,255.0776,3379.878,3691.640,  8.0690,3400.0090, 98.69, 0.113
  530,2007-12-31T11:23:00.333, 70.8880,255.0735,3379.880,3691.639,  8.0723,3400.0120, 98.70, 0.113
  531,2007-12-31T11:23:00.481, 70.8803,255.0694,3379.881,3691.638,  8.0756,3400.0149, 98.71, 0.113
  532,2007-12-31T11:23:00.630, 70.8726,255.0654,3379.883,3691.637,  8.0789,3400.0181, 98.71, 0.113
  533,2007-12-31T11:23:00.778, 70.8649,255.0613,3379.884,3691.636,  8.0822,3400.0210, 98.72, 0.113
  534,2007-12-31T11:23:00.927, 70.8572,255.0572,3379.886,3691.634,  8.0855,3400.0242, 98.73, 0.113
  535,2007-12-31T11:23:01.064, 70.8495,255.0531,3379.887,3691.633,  8.0886,3400.0269, 98.73, 0.113
  536,2007-12-31T11:23:01.212, 70.8418,255.0491,3379.889,3691.632,  8.0919,3400.0300, 98.74, 0.113
  537,2007-12-31T11:23:01.361, 70.8341,255.0450,3379.890,3691.631,  8.0952,3400.0330, 98.74, 0.113
  538,2007-12-31T11:23:01.510, 70.8264,255.0410,3379.892,3691.630,  8.0985,3400.0359, 98.75, 0.113
  539,2007-12-31T11:23:01.658, 70.8187,255.0369,3379.894,3691.628,  8.1018,3400.0391, 98.76, 0.113
  540,2007-12-31T11:23:01.807, 70.8111,255.0328,3379.895,3691.627,  8.1051,3400.0420, 98.76, 0.113
  541,2007-12-31T11:23:01.955, 70.8034,255.0288,3379.897,3691.626,  8.1084,3400.0452, 98.77, 0.113
  542,2007-12-31T11:23:02.104, 70.7957,255.0247,3379.898,3691.625,  8.1117,3400.0481, 98.78, 0.113
  543,2007-12-31T11:23:02.252, 70.7880,255.0207,3379.900,3691.624,  8.1150,3400.0513, 98.78, 0.113
  544,2007-12-31T11:23:02.401, 70.7803,255.0166,3379.901,3691.622,  8.1183,3400.0542, 98.79, 0.113
  545,2007-12-31T11:23:02.549, 70.7726,255.0126,3379.903,3691.621,  8.1216,3400.0574, 98.79, 0.113
  546,2007-12-31T11:23:02.698, 70.7649,255.0086,3379.905,3691.620,  8.1249,3400.0603, 98.80, 0.113
  547,2007-12-31T11:23:02.846, 70.7572,255.0045,3379.906,3691.619,  8.1282,3400.0635, 98.81, 0.113
  548,2007-12-31T11:23:02.995, 70.7495,255.0005,3379.908,3691.618,  8.1315,3400.0664, 98.81, 0.113
  549,2007-12-31T11:23:03.143, 70.7418,254.9965,3379.909,3691.616,  8.1348,3400.0696, 98.82, 0.113
  550,2007-12-31T11:23:03.292, 70.7341,254.9924,3379.911,3691.615,  8.1381,3400.0725, 98.83, 0.113
  551,2007-12-31T11:23:03.440, 70.7264,254.9884,3379.912,3691.614,  8.1415,3400.0757, 98.83, 0.113
  552,2007-12-31T11:23:03.589, 70.7187,254.9844,3379.914,3691.613,  8.1448,3400.0786, 98.84, 0.113
  553,2007-12-31T11:23:03.737, 70.7110,254.9804,3379.916,3691.612,  8.1481,3400.0818, 98.84, 0.113
  554,2007-12-31T11:23:03.886, 70.7033,254.9764,3379.917,3691.610,  8.1514,3400.0847, 98.85, 0.113
  555,2007-12-31T11:23:04.034, 70.6956,254.9724,3379.919,3691.609,  8.1547,3400.0876, 98.86, 0.113
  556,2007-12-31T11:23:04.183, 70.6879,254.9683,3379.920,3691.608,  8.1580,3400.0908, 98.86, 0.113
  557,2007-12-31T11:23:04.331, 70.6802,254.9643,3379.922,3691.607,  8.1613,3400.0938, 98.87, 0.113
  558,2007-12-31T11:23:04.480, 70.6725,254.9603,3379.923,3691.606,  8.1646,3400.0969, 98.88, 0.113
  559,2007-12-31T11:23:04.628, 70.6648,254.9563,3379.925,3691.604,  8.1679,3400.0999, 98.88, 0.113
  560,2007-12-31T11:23:04.777, 70.6571,254.9523,3379.927,3691.603,  8.1712,3400.1030, 98.89, 0.113
  561,2007-12-31T11:23:04.925, 70.6494,254.9483,3379.928,3691.602,  8.1745,3400.1060, 98.89, 0.113
  562,2007-12-31T11:23:05.074, 70.6417,254.9443,3379.930,3691.601,  8.1778,3400.1091, 98.90, 0.113
  563,2007-12-31T11:23:05.222, 70.6340,254.9403,3379.931,3691.599,  8.1811,3400.1123, 98.91, 0.113
  564,2007-12-31T11:23:05.359, 70.6263,254.9363,3379.933,3691.598,  8.1841,3400.1150, 98.91, 0.113
  565,2007-12-31T11:23:05.508, 70.6186,254.9323,3379.934,3691.597,  8.1874,3400.1179, 98.92, 0.113
  566,2007-12-31T11:23:05.656, 70.6109,254.9284,3379.936,3691.596,  8.1907,3400.1211, 98.92, 0.113
  567,2007-12-31T11:23:05.805, 70.6032,254.9244,3379.937,3691.595,  8.1940,3400.1240, 98.93, 0.113
  568,2007-12-31T11:23:05.953, 70.5955,254.9204,3379.939,3691.593,  8.1973,3400.1272, 98.94, 0.113
  569,2007-12-31T11:23:06.102, 70.5878,254.9164,3379.941,3691.592,  8.2007,3400.1301, 98.94, 0.113
  570,2007-12-31T11:23:06.250, 70.5801,254.9124,3379.942,3691.591,  8.2040,3400.1333, 98.95, 0.113
  571,2007-12-31T11:23:06.399, 70.5724,254.9085,3379.944,3691.590,  8.2073,3400.1365, 98.96, 0.113
  572,2007-12-31T11:23:06.548, 70.5647,254.9045,3379.945,3691.589,  8.2106,3400.1394, 98.96, 0.113
  573,2007-12-31T11:23:06.696, 70.5570,254.9005,3379.947,3691.587,  8.2139,3400.1426, 98.97, 0.113
  574,2007-12-31T11:23:06.845, 70.5493,254.8966,3379.949,3691.586,  8.2172,3400.1455, 98.97, 0.113
  575,2007-12-31T11:23:06.993, 70.5416,254.8926,3379.950,3691.585,  8.2205,3400.1487, 98.98, 0.113
  576,2007-12-31T11:23:07.142, 70.5339,254.8887,3379.952,3691.584,  8.2238,3400.1516, 98.99, 0.113
  577,2007-12-31T11:23:07.290, 70.5262,254.8847,3379.953,3691.583,  8.2271,3400.1548, 98.99, 0.113
  578,2007-12-31T11:23:07.439, 70.5185,254.8807,3379.955,3691.581,  8.2304,3400.1577, 99.00, 0.113
  579,2007-12-31T11:23:07.587, 70.5108,254.8768,3379.956,3691.580,  8.2337,3400.1609, 99.01, 0.113
  580,2007-12-31T11:23:07.736, 70.5031,254.8728,3379.958,3691.579,  8.2370,3400.1638, 99.01, 0.113
  581,2007-12-31T11:23:07.884, 70.4954,254.8689,3379.960,3691.578,  8.2403,3400.1670, 99.02, 0.113
  582,2007-12-31T11:23:08.033, 70.4877,254.8649,3379.961,3691.576,  8.2436,3400.1699, 99.02, 0.113
  583,2007-12-31T11:23:08.181, 70.4800,254.8610,3379.963,3691.575,  8.2469,3400.1731, 99.03, 0.113
  584,2007-12-31T11:23:08.330, 70.4723,254.8571,3379.964,3691.574,  8.2502,3400.1763, 99.04, 0.113
  585,2007-12-31T11:23:08.478, 70.4646,254.8531,3379.966,3691.573,  8.2535,3400.1792, 99.04, 0.113
  586,2007-12-31T11:23:08.627, 70.4569,254.8492,3379.968,3691.572,  8.2568,3400.1824, 99.05, 0.113
  587,2007-12-31T11:23:08.775, 70.4492,254.8453,3379.969,3691.570,  8.2601,3400.1853, 99.06, 0.113
  588,2007-12-31T11:23:08.924, 70.4415,254.8413,3379.971,3691.569,  8.2634,3400.1885, 99.06, 0.113
  589,2007-12-31T11:23:09.072, 70.4338,254.8374,3379.972,3691.568,  8.2667,3400.1914, 99.07, 0.113
  590,2007-12-31T11:23:09.221, 70.4261,254.8335,3379.974,3691.567,  8.2700,3400.1946, 99.07, 0.113
  591,2007-12-31T11:23:09.369, 70.4184,254.8296,3379.976,3691.565,  8.2733,3400.1978, 99.08, 0.113
  592,2007-12-31T11:23:09.518, 70.4107,254.8256,3379.977,3691.564,  8.2766,3400.2007, 99.09, 0.113
  593,2007-12-31T11:23:09.655, 70.4030,254.8217,3379.979,3691.563,  8.2796,3400.2036, 99.09, 0.113
  594,2007-12-31T11:23:09.803, 70.3953,254.8178,3379.980,3691.562,  8.2829,3400.2065, 99.10, 0.062
  595,2007-12-31T11:23:09.952, 70.3876,254.8139,3379.982,3691.561,  8.2862,3400.2097, 99.11, 0.062
  596,2007-12-31T11:23:10.100, 70.3799,254.8100,3379.983,3691.559,  8.2895,3400.2129, 99.11, 0.062
  597,2007-12-31T11:23:10.249, 70.3722,254.8061,3379.985,3691.558,  8.2928,3400.2158, 99.12, 0.062
  598,2007-12-31T11:23:10.397, 70.3644,254.8022,3379.987,3691.557,  8.2961,3400.2190, 99.12, 0.062
  599,2007-12-31T11:23:10.546, 70.3568,254.7983,3379.988,3691.556,  8.2994,3400.2219, 99.13, 0.062
  600,2007-12-31T11:23:10.694, 70.3490,254.7944,3379.990,3691.554,  8.3027,3400.2251, 99.14, 0.062
  601,2007-12-31T11:23:10.843, 70.3413,254.7905,3379.991,3691.553,  8.3060,3400.2283, 99.14, 0.062
  602,2007-12-31T11:23:10.991, 70.3336,254.7866,3379.993,3691.552,  8.3093,3400.2312, 99.15, 0.062
  603,2007-12-31T11:23:11.140, 70.3259,254.7827,3379.995,3691.551,  8.3126,3400.2344, 99.16, 0.062
  604,2007-12-31T11:23:11.288, 70.3182,254.7788,3379.996,3691.549,  8.3159,3400.2373, 99.16, 0.062
  605,2007-12-31T11:23:11.437, 70.3105,254.7749,3379.998,3691.548,  8.3192,3400.2405, 99.17, 0.062
  606,2007-12-31T11:23:11.585, 70.3028,254.7710,3379.999,3691.547,  8.3225,3400.2437, 99.17, 0.062
  607,2007-12-31T11:23:11.734, 70.2951,254.7671,3380.001,3691.546,  8.3258,3400.2466, 99.18, 0.062
  608,2007-12-31T11:23:11.883, 70.2874,254.7633,3380.003,3691.545,  8.3291,3400.2498, 99.19, 0.062
  609,2007-12-31T11:23:12.031, 70.2797,254.7594,3380.004,3691.543,  8.3324,3400.2527, 99.19, 0.062
  610,2007-12-31T11:23:12.180, 70.2720,254.7555,3380.006,3691.542,  8.3357,3400.2559, 99.20, 0.062
  611,2007-12-31T11:23:12.328, 70.2643,254.7516,3380.007,3691.541,  8.3390,3400.2590, 99.21, 0.062
  612,2007-12-31T11:23:12.477, 70.2566,254.7478,3380.009,3691.540,  8.3423,3400.2622, 99.21, 0.062
  613,2007-12-31T11:23:12.625, 70.2489,254.7439,3380.011,3691.538,  8.3456,3400.2651, 99.22, 0.062
  614,2007-12-31T11:23:12.774, 70.2412,254.7400,3380.012,3691.537,  8.3489,3400.2683, 99.22, 0.062
  615,2007-12-31T11:23:12.922, 70.2335,254.7362,3380.014,3691.536,  8.3522,3400.2712, 99.23, 0.062
  616,2007-12-31T11:23:13.071, 70.2258,254.7323,3380.015,3691.535,  8.3555,3400.2744, 99.24, 0.062
  617,2007-12-31T11:23:13.219, 70.2181,254.7285,3380.017,3691.533,  8.3588,3400.2776, 99.24, 0.062
  618,2007-12-31T11:23:13.368, 70.2104,254.7246,3380.019,3691.532,  8.3621,3400.2805, 99.25, 0.062
  619,2007-12-31T11:23:13.516, 70.2027,254.7207,3380.020,3691.531,  8.3654,3400.2837, 99.26, 0.062
  620,2007-12-31T11:23:13.665, 70.1950,254.7169,3380.022,3691.530,  8.3687,3400.2869, 99.26, 0.062
  621,2007-12-31T11:23:13.813, 70.1873,254.7130,3380.023,3691.528,  8.3720,3400.2898, 99.27, 0.062
  622,2007-12-31T11:23:13.950, 70.1796,254.7092,3380.025,3691.527,  8.3751,3400.2927, 99.27, 0.062
  623,2007-12-31T11:23:14.099, 70.1719,254.7054,3380.026,3691.526,  8.3784,3400.2959, 99.28, 0.062
  624,2007-12-31T11:23:14.247, 70.1642,254.7015,3380.028,3691.525,  8.3817,3400.2988, 99.29, 0.062
  625,2007-12-31T11:23:14.396, 70.1565,254.6977,3380.030,3691.524,  8.3850,3400.3020, 99.29, 0.062
  626,2007-12-31T11:23:14.544, 70.1488,254.6938,3380.031,3691.522,  8.3883,3400.3052, 99.30, 0.062
  627,2007-12-31T11:23:14.693, 70.1411,254.6900,3380.033,3691.521,  8.3916,3400.3081, 99.30, 0.062
  628,2007-12-31T11:23:14.841, 70.1334,254.6862,3380.034,3691.520,  8.3949,3400.3113, 99.31, 0.062
  629,2007-12-31T11:23:14.990, 70.1257,254.6824,3380.036,3691.519,  8.3982,3400.3145, 99.32, 0.062
  630,2007-12-31T11:23:15.138, 70.1180,254.6785,3380.038,3691.517,  8.4015,3400.3174, 99.32, 0.062
  631,2007-12-31T11:23:15.287, 70.1103,254.6747,3380.039,3691.516,  8.4048,3400.3206, 99.33, 0.062
  632,2007-12-31T11:23:15.435, 70.1026,254.6709,3380.041,3691.515,  8.4081,3400.3237, 99.34, 0.062
  633,2007-12-31T11:23:15.584, 70.0949,254.6671,3380.043,3691.514,  8.4114,3400.3269, 99.34, 0.062
  634,2007-12-31T11:23:15.732, 70.0872,254.6633,3380.044,3691.512,  8.4147,3400.3298, 99.35, 0.062
  635,2007-12-31T11:23:15.881, 70.0794,254.6594,3380.046,3691.511,  8.4180,3400.3330, 99.35, 0.062
  636,2007-12-31T11:23:16.029, 70.0717,254.6556,3380.047,3691.510,  8.4213,3400.3362, 99.36, 0.062
  637,2007-12-31T11:23:16.178, 70.0640,254.6518,3380.049,3691.509,  8.4246,3400.3391, 99.37, 0.062
  638,2007-12-31T11:23:16.326, 70.0563,254.6480,3380.051,3691.507,  8.4279,3400.3423, 99.37, 0.062
  639,2007-12-31T11:23:16.475, 70.0486,254.6442,3380.052,3691.506,  8.4312,3400.3455, 99.38, 0.062
  640,2007-12-31T11:23:16.623, 70.0409,254.6404,3380.054,3691.505,  8.4345,3400.3484, 99.39, 0.062
  641,2007-12-31T11:23:16.772, 70.0332,254.6366,3380.055,3691.504,  8.4378,3400.3516, 99.39, 0.062
  642,2007-12-31T11:23:16.920, 70.0255,254.6328,3380.057,3691.502,  8.4411,3400.3547, 99.40, 0.062
  643,2007-12-31T11:23:17.069, 70.0178,254.6290,3380.059,3691.501,  8.4444,3400.3579, 99.40, 0.062
  644,2007-12-31T11:23:17.218, 70.0101,254.6252,3380.060,3691.500,  8.4477,3400.3608, 99.41, 0.062
  645,2007-12-31T11:23:17.366, 70.0024,254.6214,3380.062,3691.499,  8.4510,3400.3640, 99.42, 0.062
  646,2007-12-31T11:23:17.515, 69.9947,254.6176,3380.064,3691.497,  8.4543,3400.3672, 99.42, 0.062
  647,2007-12-31T11:23:17.663, 69.9870,254.6138,3380.065,3691.496,  8.4575,3400.3701, 99.43, 0.062
  648,2007-12-31T11:23:17.812, 69.9793,254.6101,3380.067,3691.495,  8.4608,3400.3733, 99.44, 0.062
  649,2007-12-31T11:23:17.960, 69.9716,254.6063,3380.068,3691.494,  8.4641,3400.3765, 99.44, 0.062
  650,2007-12-31T11:23:18.097, 69.9639,254.6025,3380.070,3691.492,  8.4672,3400.3794, 99.45, 0.062
  651,2007-12-31T11:23:18.246, 69.9562,254.5987,3380.072,3691.491,  8.4705,3400.3823, 99.45, 0.062
  652,2007-12-31T11:23:18.394, 69.9485,254.5950,3380.073,3691.490,  8.4738,3400.3855, 99.46, 0.062
  653,2007-12-31T11:23:18.543, 69.9408,254.5912,3380.075,3691.489,  8.4771,3400.3887, 99.47, 0.062
  654,2007-12-31T11:23:18.691, 69.9331,254.5874,3380.076,3691.487,  8.4804,3400.3918, 99.47, 0.062
  655,2007-12-31T11:23:18.840, 69.9254,254.5836,3380.078,3691.486,  8.4837,3400.3950, 99.48, 0.062
  656,2007-12-31T11:23:18.988, 69.9176,254.5799,3380.080,3691.485,  8.4870,3400.3979, 99.48, 0.062
  657,2007-12-31T11:23:19.137, 69.9099,254.5761,3380.081,3691.484,  8.4903,3400.4011, 99.49, 0.062
  658,2007-12-31T11:23:19.285, 69.9022,254.5724,3380.083,3691.482,  8.4936,3400.4043, 99.50, 0.062
  659,2007-12-31T11:23:19.434, 69.8945,254.5686,3380.085,3691.481,  8.4969,3400.4075, 99.50, 0.062
  660,2007-12-31T11:23:19.582, 69.8868,254.5648,3380.086,3691.480,  8.5002,3400.4104, 99.51, 0.062
  661,2007-12-31T11:23:19.731, 69.8791,254.5611,3380.088,3691.479,  8.5035,3400.4136, 99.52, 0.062
  662,2007-12-31T11:23:19.879, 69.8714,254.5573,3380.089,3691.477,  8.5068,3400.4167, 99.52, 0.062
  663,2007-12-31T11:23:20.028, 69.8637,254.5536,3380.091,3691.476,  8.5101,3400.4199, 99.53, 0.062
  664,2007-12-31T11:23:20.176, 69.8560,254.5499,3380.093,3691.475,  8.5133,3400.4231, 99.53, 0.062
  665,2007-12-31T11:23:20.325, 69.8483,254.5461,3380.094,3691.474,  8.5166,3400.4260, 99.54, 0.062
  666,2007-12-31T11:23:20.473, 69.8406,254.5424,3380.096,3691.472,  8.5199,3400.4292, 99.55, 0.062
  667,2007-12-31T11:23:20.622, 69.8329,254.5386,3380.098,3691.471,  8.5232,3400.4324, 99.55, 0.062
  668,2007-12-31T11:23:20.770, 69.8252,254.5349,3380.099,3691.470,  8.5265,3400.4353, 99.56, 0.062
  669,2007-12-31T11:23:20.919, 69.8175,254.5311,3380.101,3691.469,  8.5298,3400.4387, 99.57, 0.062
  670,2007-12-31T11:23:21.067, 69.8098,254.5274,3380.102,3691.467,  8.5331,3400.4417, 99.57, 0.062
  671,2007-12-31T11:23:21.216, 69.8021,254.5237,3380.104,3691.466,  8.5364,3400.4448, 99.58, 0.062
  672,2007-12-31T11:23:21.364, 69.7944,254.5200,3380.106,3691.465,  8.5397,3400.4480, 99.58, 0.062
  673,2007-12-31T11:23:21.513, 69.7867,254.5162,3380.107,3691.463,  8.5430,3400.4512, 99.59, 0.087
  674,2007-12-31T11:23:21.661, 69.7790,254.5125,3380.109,3691.462,  8.5463,3400.4541, 99.60, 0.087
  675,2007-12-31T11:23:21.810, 69.7712,254.5088,3380.111,3691.461,  8.5496,3400.4573, 99.60, 0.087
  676,2007-12-31T11:23:21.958, 69.7635,254.5051,3380.112,3691.460,  8.5529,3400.4604, 99.61, 0.087
  677,2007-12-31T11:23:22.096, 69.7558,254.5014,3380.114,3691.458,  8.5559,3400.4634, 99.62, 0.087
  678,2007-12-31T11:23:22.244, 69.7481,254.4976,3380.115,3691.457,  8.5592,3400.4666, 99.62, 0.087
  679,2007-12-31T11:23:22.393, 69.7404,254.4939,3380.117,3691.456,  8.5625,3400.4695, 99.63, 0.087
  680,2007-12-31T11:23:22.541, 69.7327,254.4902,3380.119,3691.455,  8.5658,3400.4727, 99.63, 0.087
  681,2007-12-31T11:23:22.690, 69.7250,254.4865,3380.120,3691.453,  8.5691,3400.4758, 99.64, 0.087
  682,2007-12-31T11:23:22.838, 69.7173,254.4828,3380.122,3691.452,  8.5724,3400.4790, 99.65, 0.087
  683,2007-12-31T11:23:22.987, 69.7096,254.4791,3380.124,3691.451,  8.5757,3400.4822, 99.65, 0.087
  684,2007-12-31T11:23:23.135, 69.7019,254.4754,3380.125,3691.450,  8.5790,3400.4851, 99.66, 0.087
  685,2007-12-31T11:23:23.284, 69.6942,254.4717,3380.127,3691.448,  8.5823,3400.4883, 99.67, 0.087
  686,2007-12-31T11:23:23.432, 69.6865,254.4680,3380.128,3691.447,  8.5856,3400.4915, 99.67, 0.087
  687,2007-12-31T11:23:23.581, 69.6788,254.4643,3380.130,3691.446,  8.5889,3400.4946, 99.68, 0.087
  688,2007-12-31T11:23:23.729, 69.6711,254.4606,3380.132,3691.444,  8.5922,3400.4978, 99.68, 0.087
  689,2007-12-31T11:23:23.878, 69.6634,254.4569,3380.133,3691.443,  8.5955,3400.5010, 99.69, 0.087
  690,2007-12-31T11:23:24.026, 69.6556,254.4532,3380.135,3691.442,  8.5988,3400.5042, 99.70, 0.087
  691,2007-12-31T11:23:24.175, 69.6479,254.4496,3380.137,3691.441,  8.6021,3400.5071, 99.70, 0.087
  692,2007-12-31T11:23:24.323, 69.6402,254.4459,3380.138,3691.439,  8.6054,3400.5103, 99.71, 0.087
  693,2007-12-31T11:23:24.472, 69.6325,254.4422,3380.140,3691.438,  8.6087,3400.5134, 99.71, 0.087
  694,2007-12-31T11:23:24.620, 69.6248,254.4385,3380.142,3691.437,  8.6120,3400.5166, 99.72, 0.087
  695,2007-12-31T11:23:24.769, 69.6171,254.4348,3380.143,3691.436,  8.6153,3400.5198, 99.73, 0.087
  696,2007-12-31T11:23:24.917, 69.6094,254.4312,3380.145,3691.434,  8.6186,3400.5229, 99.73, 0.087
  697,2007-12-31T11:23:25.066, 69.6017,254.4275,3380.146,3691.433,  8.6219,3400.5259, 99.74, 0.087
  698,2007-12-31T11:23:25.214, 69.5940,254.4238,3380.148,3691.432,  8.6251,3400.5293, 99.75, 0.087
  699,2007-12-31T11:23:25.363, 69.5863,254.4202,3380.150,3691.430,  8.6284,3400.5322, 99.75, 0.087
  700,2007-12-31T11:23:25.511, 69.5786,254.4165,3380.151,3691.429,  8.6317,3400.5354, 99.76, 0.087
  701,2007-12-31T11:23:25.660, 69.5709,254.4128,3380.153,3691.428,  8.6350,3400.5386, 99.76, 0.087
  702,2007-12-31T11:23:25.808, 69.5632,254.4092,3380.155,3691.427,  8.6383,3400.5417, 99.77, 0.087
  703,2007-12-31T11:23:25.957, 69.5555,254.4055,3380.156,3691.425,  8.6416,3400.5449, 99.78, 0.087
  704,2007-12-31T11:23:26.094, 69.5477,254.4019,3380.158,3691.424,  8.6447,3400.5479, 99.78, 0.087
  705,2007-12-31T11:23:26.242, 69.5400,254.3982,3380.160,3691.423,  8.6480,3400.5510, 99.79, 0.087
  706,2007-12-31T11:23:26.391, 69.5323,254.3946,3380.161,3691.422,  8.6512,3400.5542, 99.80, 0.087
  707,2007-12-31T11:23:26.539, 69.5246,254.3909,3380.163,3691.420,  8.6545,3400.5571, 99.80, 0.087
  708,2007-12-31T11:23:26.688, 69.5169,254.3873,3380.164,3691.419,  8.6578,3400.5603, 99.81, 0.087
  709,2007-12-31T11:23:26.837, 69.5092,254.3836,3380.166,3691.418,  8.6611,3400.5635, 99.81, 0.087
  710,2007-12-31T11:23:26.985, 69.5015,254.3800,3380.168,3691.416,  8.6644,3400.5667, 99.82, 0.087
  711,2007-12-31T11:23:27.134, 69.4938,254.3763,3380.169,3691.415,  8.6677,3400.5698, 99.83, 0.087
  712,2007-12-31T11:23:27.282, 69.4861,254.3727,3380.171,3691.414,  8.6710,3400.5730, 99.83, 0.138
  713,2007-12-31T11:23:27.431, 69.4784,254.3691,3380.173,3691.413,  8.6743,3400.5762, 99.84, 0.138
  714,2007-12-31T11:23:27.579, 69.4707,254.3654,3380.174,3691.411,  8.6776,3400.5793, 99.85, 0.138
  715,2007-12-31T11:23:27.728, 69.4630,254.3618,3380.176,3691.410,  8.6809,3400.5825, 99.85, 0.138
  716,2007-12-31T11:23:27.876, 69.4553,254.3582,3380.178,3691.409,  8.6842,3400.5857, 99.86, 0.138
  717,2007-12-31T11:23:28.025, 69.4475,254.3545,3380.179,3691.407,  8.6875,3400.5889, 99.86, 0.138
  718,2007-12-31T11:23:28.173, 69.4398,254.3509,3380.181,3691.406,  8.6908,3400.5918, 99.87, 0.138
  719,2007-12-31T11:23:28.322, 69.4321,254.3473,3380.183,3691.405,  8.6941,3400.5952, 99.88, 0.138
  720,2007-12-31T11:23:28.470, 69.4244,254.3437,3380.184,3691.404,  8.6974,3400.5981, 99.88, 0.138
  721,2007-12-31T11:23:28.619, 69.4167,254.3401,3380.186,3691.402,  8.7007,3400.6013, 99.89, 0.138
  722,2007-12-31T11:23:28.767, 69.4090,254.3364,3380.188,3691.401,  8.7039,3400.6045, 99.89, 0.138
  723,2007-12-31T11:23:28.916, 69.4013,254.3328,3380.189,3691.400,  8.7072,3400.6077, 99.90, 0.138
  724,2007-12-31T11:23:29.064, 69.3936,254.3292,3380.191,3691.398,  8.7105,3400.6108, 99.91, 0.138
  725,2007-12-31T11:23:29.213, 69.3859,254.3256,3380.193,3691.397,  8.7138,3400.6140, 99.91, 0.138
  726,2007-12-31T11:23:29.361, 69.3782,254.3220,3380.194,3691.396,  8.7171,3400.6172, 99.92, 0.138
  727,2007-12-31T11:23:29.510, 69.3705,254.3184,3380.196,3691.395,  8.7204,3400.6204, 99.93, 0.138
  728,2007-12-31T11:23:29.658, 69.3627,254.3148,3380.198,3691.393,  8.7237,3400.6235, 99.93, 0.138
  729,2007-12-31T11:23:29.807, 69.3550,254.3112,3380.199,3691.392,  8.7270,3400.6267, 99.94, 0.138
  730,2007-12-31T11:23:29.955, 69.3473,254.3076,3380.201,3691.391,  8.7303,3400.6299, 99.94, 0.138
  731,2007-12-31T11:23:30.092, 69.3396,254.3040,3380.202,3691.389,  8.7333,3400.6328, 99.95, 0.138
  732,2007-12-31T11:23:30.241, 69.3319,254.3004,3380.204,3691.388,  8.7366,3400.6360, 99.96, 0.138
  733,2007-12-31T11:23:30.389, 69.3242,254.2968,3380.206,3691.387,  8.7399,3400.6392, 99.96, 0.138
  734,2007-12-31T11:23:30.538, 69.3165,254.2932,3380.207,3691.386,  8.7432,3400.6423, 99.97, 0.138
  735,2007-12-31T11:23:30.686, 69.3088,254.2896,3380.209,3691.384,  8.7465,3400.6455, 99.98, 0.138
  736,2007-12-31T11:23:30.835, 69.3011,254.2860,3380.211,3691.383,  8.7498,3400.6487, 99.98, 0.138
  737,2007-12-31T11:23:30.983, 69.2934,254.2824,3380.212,3691.382,  8.7531,3400.6519, 99.99, 0.138
  738,2007-12-31T11:23:31.132, 69.2857,254.2789,3380.214,3691.380,  8.7564,3400.6548, 99.99, 0.138
  739,2007-12-31T11:23:31.280, 69.2779,254.2753,3380.216,3691.379,  8.7597,3400.6582,100.00, 0.138
  740,2007-12-31T11:23:31.429, 69.2702,254.2717,3380.217,3691.378,  8.7630,3400.6614,100.01, 0.138
  741,2007-12-31T11:23:31.577, 69.2625,254.2681,3380.219,3691.376,  8.7663,3400.6643,100.01, 0.138
  742,2007-12-31T11:23:31.726, 69.2548,254.2646,3380.221,3691.375,  8.7695,3400.6675,100.02, 0.138
  743,2007-12-31T11:23:31.875, 69.2471,254.2610,3380.222,3691.374,  8.7728,3400.6709,100.02, 0.138
  744,2007-12-31T11:23:32.023, 69.2394,254.2574,3380.224,3691.373,  8.7761,3400.6741,100.03, 0.138
  745,2007-12-31T11:23:32.172, 69.2317,254.2538,3380.226,3691.371,  8.7794,3400.6770,100.04, 0.138
  746,2007-12-31T11:23:32.320, 69.2240,254.2503,3380.227,3691.370,  8.7827,3400.6804,100.04, 0.138
  747,2007-12-31T11:23:32.469, 69.2163,254.2467,3380.229,3691.369,  8.7860,3400.6836,100.05, 0.138
  748,2007-12-31T11:23:32.617, 69.2086,254.2431,3380.231,3691.367,  8.7893,3400.6865,100.06, 0.138
  749,2007-12-31T11:23:32.766, 69.2009,254.2396,3380.232,3691.366,  8.7926,3400.6897,100.06, 0.138
  750,2007-12-31T11:23:32.914, 69.1931,254.2360,3380.234,3691.365,  8.7959,3400.6931,100.07, 0.138
  751,2007-12-31T11:23:33.063, 69.1854,254.2325,3380.236,3691.363,  8.7992,3400.6963,100.07, 0.138
  752,2007-12-31T11:23:33.211, 69.1777,254.2289,3380.237,3691.362,  8.8025,3400.6995,100.08, 0.075
  753,2007-12-31T11:23:33.360, 69.1700,254.2254,3380.239,3691.361,  8.8058,3400.7024,100.09, 0.075
  754,2007-12-31T11:23:33.508, 69.1623,254.2218,3380.241,3691.360,  8.8091,3400.7058,100.09, 0.075
  755,2007-12-31T11:23:33.657, 69.1546,254.2183,3380.242,3691.358,  8.8123,3400.7090,100.10, 0.075
  756,2007-12-31T11:23:33.805, 69.1469,254.2147,3380.244,3691.357,  8.8156,3400.7122,100.11, 0.075
  757,2007-12-31T11:23:33.942, 69.1392,254.2112,3380.246,3691.356,  8.8187,3400.7151,100.11, 0.075
  758,2007-12-31T11:23:34.091, 69.1315,254.2077,3380.247,3691.354,  8.8220,3400.7183,100.12, 0.075
  759,2007-12-31T11:23:34.239, 69.1237,254.2041,3380.249,3691.353,  8.8253,3400.7214,100.12, 0.075
  760,2007-12-31T11:23:34.388, 69.1160,254.2006,3380.251,3691.352,  8.8285,3400.7246,100.13, 0.075
  761,2007-12-31T11:23:34.536, 69.1083,254.1970,3380.252,3691.350,  8.8318,3400.7278,100.14, 0.075
  762,2007-12-31T11:23:34.685, 69.1006,254.1935,3380.254,3691.349,  8.8351,3400.7310,100.14, 0.075
  763,2007-12-31T11:23:34.833, 69.0929,254.1900,3380.256,3691.348,  8.8384,3400.7341,100.15, 0.075
  764,2007-12-31T11:23:34.982, 69.0852,254.1864,3380.257,3691.347,  8.8417,3400.7373,100.15, 0.075
  765,2007-12-31T11:23:35.130, 69.0775,254.1829,3380.259,3691.345,  8.8450,3400.7405,100.16, 0.075
  766,2007-12-31T11:23:35.279, 69.0698,254.1794,3380.261,3691.344,  8.8483,3400.7437,100.17, 0.075
  767,2007-12-31T11:23:35.427, 69.0621,254.1759,3380.262,3691.343,  8.8516,3400.7468,100.17, 0.075
  768,2007-12-31T11:23:35.576, 69.0544,254.1724,3380.264,3691.341,  8.8549,3400.7500,100.18, 0.075
  769,2007-12-31T11:23:35.724, 69.0466,254.1688,3380.266,3691.340,  8.8582,3400.7532,100.19, 0.075
  770,2007-12-31T11:23:35.873, 69.0389,254.1653,3380.267,3691.339,  8.8615,3400.7563,100.19, 0.075
  771,2007-12-31T11:23:36.021, 69.0312,254.1618,3380.269,3691.337,  8.8647,3400.7595,100.20, 0.075
  772,2007-12-31T11:23:36.170, 69.0235,254.1583,3380.271,3691.336,  8.8680,3400.7627,100.20, 0.075
  773,2007-12-31T11:23:36.318, 69.0158,254.1548,3380.272,3691.335,  8.8713,3400.7661,100.21, 0.075
  774,2007-12-31T11:23:36.467, 69.0081,254.1513,3380.274,3691.333,  8.8746,3400.7693,100.22, 0.075
  775,2007-12-31T11:23:36.615, 69.0004,254.1478,3380.276,3691.332,  8.8779,3400.7725,100.22, 0.075
  776,2007-12-31T11:23:36.764, 68.9927,254.1443,3380.278,3691.331,  8.8812,3400.7756,100.23, 0.075
  777,2007-12-31T11:23:36.913, 68.9850,254.1408,3380.279,3691.329,  8.8845,3400.7788,100.24, 0.075
  778,2007-12-31T11:23:37.061, 68.9772,254.1373,3380.281,3691.328,  8.8878,3400.7820,100.24, 0.075
  779,2007-12-31T11:23:37.210, 68.9695,254.1338,3380.283,3691.327,  8.8911,3400.7852,100.25, 0.075
  780,2007-12-31T11:23:37.358, 68.9618,254.1303,3380.284,3691.326,  8.8944,3400.7883,100.25, 0.075
  781,2007-12-31T11:23:37.507, 68.9541,254.1268,3380.286,3691.324,  8.8976,3400.7915,100.26, 0.075
  782,2007-12-31T11:23:37.655, 68.9464,254.1233,3380.288,3691.323,  8.9009,3400.7949,100.27, 0.075
  783,2007-12-31T11:23:37.792, 68.9387,254.1198,3380.289,3691.322,  8.9040,3400.7976,100.27, 0.075
  784,2007-12-31T11:23:37.941, 68.9310,254.1163,3380.291,3691.320,  8.9073,3400.8008,100.28, 0.075
  785,2007-12-31T11:23:38.089, 68.9233,254.1128,3380.293,3691.319,  8.9105,3400.8042,100.28, 0.075
  786,2007-12-31T11:23:38.238, 68.9156,254.1093,3380.294,3691.318,  8.9138,3400.8074,100.29, 0.075
  787,2007-12-31T11:23:38.386, 68.9078,254.1059,3380.296,3691.316,  8.9171,3400.8105,100.30, 0.075
  788,2007-12-31T11:23:38.535, 68.9001,254.1024,3380.298,3691.315,  8.9204,3400.8137,100.30, 0.075
  789,2007-12-31T11:23:38.683, 68.8924,254.0989,3380.299,3691.314,  8.9237,3400.8169,100.31, 0.075
  790,2007-12-31T11:23:38.832, 68.8847,254.0954,3380.301,3691.312,  8.9270,3400.8201,100.32, 0.075
  791,2007-12-31T11:23:38.980, 68.8770,254.0920,3380.303,3691.311,  8.9303,3400.8232,100.32, 0.062
  792,2007-12-31T11:23:39.129, 68.8693,254.0885,3380.304,3691.310,  8.9336,3400.8264,100.33, 0.062
  793,2007-12-31T11:23:39.277, 68.8616,254.0850,3380.306,3691.308,  8.9369,3400.8296,100.33, 0.062
  794,2007-12-31T11:23:39.426, 68.8539,254.0816,3380.308,3691.307,  8.9402,3400.8330,100.34, 0.062
  795,2007-12-31T11:23:39.574, 68.8461,254.0781,3380.309,3691.306,  8.9434,3400.8362,100.35, 0.062
  796,2007-12-31T11:23:39.723, 68.8384,254.0746,3380.311,3691.304,  8.9467,3400.8394,100.35, 0.062
  797,2007-12-31T11:23:39.871, 68.8307,254.0712,3380.313,3691.303,  8.9500,3400.8425,100.36, 0.062
  798,2007-12-31T11:23:40.020, 68.8230,254.0677,3380.315,3691.302,  8.9533,3400.8457,100.37, 0.062
  799,2007-12-31T11:23:40.168, 68.8153,254.0643,3380.316,3691.300,  8.9566,3400.8491,100.37, 0.062
  800,2007-12-31T11:23:40.317, 68.8076,254.0608,3380.318,3691.299,  8.9599,3400.8523,100.38, 0.062
  801,2007-12-31T11:23:40.465, 68.7999,254.0573,3380.320,3691.298,  8.9632,3400.8555,100.38, 0.062
  802,2007-12-31T11:23:40.614, 68.7922,254.0539,3380.321,3691.296,  8.9665,3400.8586,100.39, 0.062
  803,2007-12-31T11:23:40.762, 68.7844,254.0504,3380.323,3691.295,  8.9697,3400.8618,100.40, 0.062
  804,2007-12-31T11:23:40.911, 68.7767,254.0470,3380.325,3691.294,  8.9730,3400.8650,100.40, 0.062
  805,2007-12-31T11:23:41.059, 68.7690,254.0435,3380.326,3691.292,  8.9763,3400.8682,100.41, 0.062
  806,2007-12-31T11:23:41.208, 68.7613,254.0401,3380.328,3691.291,  8.9796,3400.8716,100.42, 0.062
  807,2007-12-31T11:23:41.356, 68.7536,254.0367,3380.330,3691.290,  8.9829,3400.8748,100.42, 0.062
  808,2007-12-31T11:23:41.494, 68.7459,254.0332,3380.331,3691.289,  8.9859,3400.8777,100.43, 0.062
  809,2007-12-31T11:23:41.642, 68.7382,254.0298,3380.333,3691.287,  8.9892,3400.8809,100.43, 0.062
  810,2007-12-31T11:23:41.791, 68.7305,254.0264,3380.335,3691.286,  8.9925,3400.8840,100.44, 0.062
  811,2007-12-31T11:23:41.939, 68.7227,254.0229,3380.336,3691.285,  8.9958,3400.8872,100.45, 0.062
  812,2007-12-31T11:23:42.088, 68.7150,254.0195,3380.338,3691.283,  8.9991,3400.8904,100.45, 0.062
  813,2007-12-31T11:23:42.236, 68.7073,254.0161,3380.340,3691.282,  9.0024,3400.8938,100.46, 0.062
  814,2007-12-31T11:23:42.385, 68.6996,254.0126,3380.342,3691.281,  9.0057,3400.8970,100.46, 0.062
  815,2007-12-31T11:23:42.533, 68.6919,254.0092,3380.343,3691.279,  9.0090,3400.9001,100.47, 0.062
  816,2007-12-31T11:23:42.682, 68.6842,254.0058,3380.345,3691.278,  9.0122,3400.9033,100.48, 0.062
  817,2007-12-31T11:23:42.830, 68.6765,254.0024,3380.347,3691.277,  9.0155,3400.9065,100.48, 0.062
  818,2007-12-31T11:23:42.979, 68.6688,253.9989,3380.348,3691.275,  9.0188,3400.9099,100.49, 0.062
  819,2007-12-31T11:23:43.127, 68.6610,253.9955,3380.350,3691.274,  9.0221,3400.9131,100.50, 0.062
  820,2007-12-31T11:23:43.276, 68.6533,253.9921,3380.352,3691.273,  9.0254,3400.9163,100.50, 0.062
  821,2007-12-31T11:23:43.424, 68.6456,253.9887,3380.354,3691.271,  9.0287,3400.9194,100.51, 0.062
  822,2007-12-31T11:23:43.573, 68.6379,253.9853,3380.355,3691.270,  9.0320,3400.9226,100.51, 0.062
  823,2007-12-31T11:23:43.721, 68.6302,253.9819,3380.357,3691.269,  9.0353,3400.9258,100.52, 0.062
  824,2007-12-31T11:23:43.870, 68.6225,253.9785,3380.359,3691.267,  9.0385,3400.9292,100.53, 0.062
  825,2007-12-31T11:23:44.018, 68.6148,253.9751,3380.360,3691.266,  9.0418,3400.9324,100.53, 0.062
  826,2007-12-31T11:23:44.167, 68.6070,253.9716,3380.362,3691.265,  9.0451,3400.9355,100.54, 0.062
  827,2007-12-31T11:23:44.315, 68.5993,253.9682,3380.364,3691.263,  9.0484,3400.9387,100.54, 0.062
  828,2007-12-31T11:23:44.464, 68.5916,253.9648,3380.365,3691.262,  9.0517,3400.9421,100.55, 0.062
  829,2007-12-31T11:23:44.612, 68.5839,253.9615,3380.367,3691.261,  9.0550,3400.9453,100.56, 0.062
  830,2007-12-31T11:23:44.761, 68.5762,253.9581,3380.369,3691.259,  9.0583,3400.9485,100.56, 0.062
  831,2007-12-31T11:23:44.909, 68.5685,253.9547,3380.371,3691.258,  9.0615,3400.9519,100.57, 0.050
  832,2007-12-31T11:23:45.058, 68.5608,253.9513,3380.372,3691.256,  9.0648,3400.9551,100.58, 0.050
  833,2007-12-31T11:23:45.195, 68.5530,253.9479,3380.374,3691.255,  9.0679,3400.9580,100.58, 0.050
  834,2007-12-31T11:23:45.343, 68.5453,253.9445,3380.376,3691.254,  9.0712,3400.9612,100.59, 0.050
  835,2007-12-31T11:23:45.492, 68.5376,253.9411,3380.377,3691.253,  9.0744,3400.9644,100.59, 0.050
  836,2007-12-31T11:23:45.640, 68.5299,253.9377,3380.379,3691.251,  9.0777,3400.9678,100.60, 0.050
  837,2007-12-31T11:23:45.789, 68.5222,253.9343,3380.381,3691.250,  9.0810,3400.9709,100.61, 0.050
  838,2007-12-31T11:23:45.937, 68.5145,253.9310,3380.382,3691.249,  9.0843,3400.9741,100.61, 0.050
  839,2007-12-31T11:23:46.086, 68.5068,253.9276,3380.384,3691.247,  9.0876,3400.9773,100.62, 0.050
  840,2007-12-31T11:23:46.234, 68.4991,253.9242,3380.386,3691.246,  9.0909,3400.9807,100.63, 0.050
  841,2007-12-31T11:23:46.383, 68.4913,253.9208,3380.388,3691.244,  9.0942,3400.9839,100.63, 0.050
  842,2007-12-31T11:23:46.531, 68.4836,253.9174,3380.389,3691.243,  9.0974,3400.9871,100.64, 0.050
  843,2007-12-31T11:23:46.680, 68.4759,253.9141,3380.391,3691.242,  9.1007,3400.9902,100.64, 0.050
  844,2007-12-31T11:23:46.829, 68.4682,253.9107,3380.393,3691.240,  9.1040,3400.9937,100.65, 0.050
  845,2007-12-31T11:23:46.977, 68.4605,253.9073,3380.395,3691.239,  9.1073,3400.9968,100.66, 0.050
  846,2007-12-31T11:23:47.126, 68.4528,253.9040,3380.396,3691.238,  9.1106,3401.0000,100.66, 0.050
  847,2007-12-31T11:23:47.274, 68.4451,253.9006,3380.398,3691.236,  9.1139,3401.0034,100.67, 0.050
  848,2007-12-31T11:23:47.423, 68.4373,253.8972,3380.400,3691.235,  9.1172,3401.0066,100.67, 0.050
  849,2007-12-31T11:23:47.571, 68.4296,253.8939,3380.401,3691.234,  9.1204,3401.0098,100.68, 0.050
  850,2007-12-31T11:23:47.720, 68.4219,253.8905,3380.403,3691.232,  9.1237,3401.0129,100.69, 0.050
  851,2007-12-31T11:23:47.868, 68.4142,253.8872,3380.405,3691.231,  9.1270,3401.0164,100.69, 0.050
  852,2007-12-31T11:23:48.017, 68.4065,253.8838,3380.407,3691.230,  9.1303,3401.0195,100.70, 0.050
  853,2007-12-31T11:23:48.165, 68.3988,253.8805,3380.408,3691.228,  9.1336,3401.0227,100.71, 0.050
  854,2007-12-31T11:23:48.314, 68.3911,253.8771,3380.410,3691.227,  9.1369,3401.0259,100.71, 0.050
  855,2007-12-31T11:23:48.462, 68.3833,253.8738,3380.412,3691.226,  9.1402,3401.0293,100.72, 0.050
  856,2007-12-31T11:23:48.611, 68.3756,253.8704,3380.413,3691.224,  9.1434,3401.0325,100.72, 0.050
  857,2007-12-31T11:23:48.759, 68.3679,253.8671,3380.415,3691.223,  9.1467,3401.0356,100.73, 0.050
  858,2007-12-31T11:23:48.896, 68.3602,253.8637,3380.417,3691.222,  9.1498,3401.0388,100.74, 0.050
  859,2007-12-31T11:23:49.045, 68.3525,253.8604,3380.418,3691.220,  9.1531,3401.0420,100.74, 0.050
  860,2007-12-31T11:23:49.193, 68.3448,253.8570,3380.420,3691.219,  9.1563,3401.0452,100.75, 0.050
  861,2007-12-31T11:23:49.342, 68.3370,253.8537,3380.422,3691.218,  9.1596,3401.0486,100.75, 0.050
  862,2007-12-31T11:23:49.490, 68.3293,253.8504,3380.424,3691.216,  9.1629,3401.0518,100.76, 0.050
  863,2007-12-31T11:23:49.639, 68.3216,253.8470,3380.425,3691.215,  9.1662,3401.0549,100.77, 0.050
  864,2007-12-31T11:23:49.787, 68.3139,253.8437,3380.427,3691.213,  9.1695,3401.0581,100.77, 0.050
  865,2007-12-31T11:23:49.936, 68.3062,253.8404,3380.429,3691.212,  9.1728,3401.0615,100.78, 0.050
  866,2007-12-31T11:23:50.084, 68.2985,253.8370,3380.431,3691.211,  9.1760,3401.0647,100.79, 0.050
  867,2007-12-31T11:23:50.233, 68.2908,253.8337,3380.432,3691.209,  9.1793,3401.0681,100.79, 0.050
  868,2007-12-31T11:23:50.381, 68.2830,253.8304,3380.434,3691.208,  9.1826,3401.0713,100.80, 0.050
  869,2007-12-31T11:23:50.530, 68.2753,253.8271,3380.436,3691.207,  9.1859,3401.0745,100.80, 0.050
  870,2007-12-31T11:23:50.678, 68.2676,253.8237,3380.437,3691.205,  9.1892,3401.0779,100.81, 0.038
  871,2007-12-31T11:23:50.827, 68.2599,253.8204,3380.439,3691.204,  9.1925,3401.0811,100.82, 0.038
  872,2007-12-31T11:23:50.975, 68.2522,253.8171,3380.441,3691.203,  9.1958,3401.0842,100.82, 0.038
  873,2007-12-31T11:23:51.124, 68.2445,253.8138,3380.443,3691.201,  9.1990,3401.0874,100.83, 0.038
  874,2007-12-31T11:23:51.272, 68.2367,253.8105,3380.444,3691.200,  9.2023,3401.0908,100.84, 0.038
  875,2007-12-31T11:23:51.421, 68.2290,253.8072,3380.446,3691.198,  9.2056,3401.0940,100.84, 0.038
  876,2007-12-31T11:23:51.569, 68.2213,253.8038,3380.448,3691.197,  9.2089,3401.0974,100.85, 0.038
  877,2007-12-31T11:23:51.718, 68.2136,253.8006,3380.450,3691.196,  9.2122,3401.1006,100.85, 0.038
  878,2007-12-31T11:23:51.867, 68.2059,253.7972,3380.451,3691.194,  9.2155,3401.1038,100.86, 0.038
  879,2007-12-31T11:23:52.015, 68.1982,253.7939,3380.453,3691.193,  9.2187,3401.1072,100.87, 0.038
  880,2007-12-31T11:23:52.164, 68.1905,253.7906,3380.455,3691.192,  9.2220,3401.1104,100.87, 0.038
  881,2007-12-31T11:23:52.312, 68.1827,253.7873,3380.457,3691.190,  9.2253,3401.1135,100.88, 0.038
  882,2007-12-31T11:23:52.449, 68.1750,253.7840,3380.458,3691.189,  9.2283,3401.1167,100.88, 0.038
  883,2007-12-31T11:23:52.598, 68.1673,253.7807,3380.460,3691.188,  9.2316,3401.1199,100.89, 0.038
  884,2007-12-31T11:23:52.746, 68.1596,253.7774,3380.462,3691.186,  9.2349,3401.1233,100.90, 0.038
  885,2007-12-31T11:23:52.895, 68.1519,253.7741,3380.463,3691.185,  9.2382,3401.1265,100.90, 0.038
  886,2007-12-31T11:23:53.043, 68.1441,253.7708,3380.465,3691.184,  9.2415,3401.1296,100.91, 0.038
  887,2007-12-31T11:23:53.192, 68.1364,253.7676,3380.467,3691.182,  9.2448,3401.1331,100.92, 0.038
  888,2007-12-31T11:23:53.340, 68.1287,253.7643,3380.469,3691.181,  9.2480,3401.1362,100.92, 0.038
  889,2007-12-31T11:23:53.489, 68.1210,253.7610,3380.470,3691.179,  9.2513,3401.1394,100.93, 0.038
  890,2007-12-31T11:23:53.637, 68.1133,253.7577,3380.472,3691.178,  9.2546,3401.1428,100.93, 0.038
  891,2007-12-31T11:23:53.786, 68.1056,253.7544,3380.474,3691.177,  9.2579,3401.1460,100.94, 0.038
  892,2007-12-31T11:23:53.934, 68.0979,253.7511,3380.476,3691.175,  9.2612,3401.1494,100.95, 0.038
  893,2007-12-31T11:23:54.083, 68.0901,253.7478,3380.477,3691.174,  9.2645,3401.1526,100.95, 0.038
  894,2007-12-31T11:23:54.231, 68.0824,253.7446,3380.479,3691.173,  9.2677,3401.1560,100.96, 0.038
  895,2007-12-31T11:23:54.380, 68.0747,253.7413,3380.481,3691.171,  9.2710,3401.1592,100.96, 0.038
  896,2007-12-31T11:23:54.528, 68.0670,253.7380,3380.483,3691.170,  9.2743,3401.1624,100.97, 0.038
  897,2007-12-31T11:23:54.677, 68.0593,253.7348,3380.484,3691.168,  9.2776,3401.1658,100.98, 0.038
  898,2007-12-31T11:23:54.825, 68.0516,253.7315,3380.486,3691.167,  9.2809,3401.1689,100.98, 0.038
  899,2007-12-31T11:23:54.974, 68.0438,253.7282,3380.488,3691.166,  9.2842,3401.1721,100.99, 0.038
  900,2007-12-31T11:23:55.122, 68.0361,253.7249,3380.490,3691.164,  9.2874,3401.1755,101.00, 0.038
  901,2007-12-31T11:23:55.271, 68.0284,253.7217,3380.491,3691.163,  9.2907,3401.1787,101.00, 0.038
  902,2007-12-31T11:23:55.419, 68.0207,253.7184,3380.493,3691.162,  9.2940,3401.1821,101.01, 0.038
  903,2007-12-31T11:23:55.568, 68.0130,253.7152,3380.495,3691.160,  9.2973,3401.1853,101.01, 0.038
  904,2007-12-31T11:23:55.716, 68.0053,253.7119,3380.497,3691.159,  9.3006,3401.1887,101.02, 0.038
  905,2007-12-31T11:23:55.865, 67.9975,253.7086,3380.498,3691.157,  9.3038,3401.1919,101.03, 0.038
  906,2007-12-31T11:23:56.002, 67.9898,253.7054,3380.500,3691.156,  9.3069,3401.1948,101.03, 0.038
  907,2007-12-31T11:23:56.151, 67.9821,253.7021,3380.502,3691.155,  9.3102,3401.1982,101.04, 0.038
  908,2007-12-31T11:23:56.299, 67.9744,253.6989,3380.503,3691.153,  9.3134,3401.2014,101.04, 0.038
  909,2007-12-31T11:23:56.448, 67.9667,253.6956,3380.505,3691.152,  9.3167,3401.2048,101.05, 0.038
  910,2007-12-31T11:23:56.596, 67.9590,253.6924,3380.507,3691.151,  9.3200,3401.2080,101.06, 0.025
  911,2007-12-31T11:23:56.745, 67.9512,253.6891,3380.509,3691.149,  9.3233,3401.2112,101.06, 0.025
  912,2007-12-31T11:23:56.893, 67.9435,253.6859,3380.510,3691.148,  9.3266,3401.2146,101.07, 0.025
  913,2007-12-31T11:23:57.042, 67.9358,253.6826,3380.512,3691.146,  9.3299,3401.2180,101.08, 0.025
  914,2007-12-31T11:23:57.190, 67.9281,253.6794,3380.514,3691.145,  9.3331,3401.2212,101.08, 0.025
  915,2007-12-31T11:23:57.339, 67.9204,253.6761,3380.516,3691.144,  9.3364,3401.2246,101.09, 0.025
  916,2007-12-31T11:23:57.487, 67.9127,253.6729,3380.517,3691.142,  9.3397,3401.2278,101.09, 0.025
  917,2007-12-31T11:23:57.636, 67.9049,253.6697,3380.519,3691.141,  9.3430,3401.2310,101.10, 0.025
  918,2007-12-31T11:23:57.784, 67.8972,253.6664,3380.521,3691.140,  9.3463,3401.2344,101.11, 0.025
  919,2007-12-31T11:23:57.933, 67.8895,253.6632,3380.523,3691.138,  9.3495,3401.2375,101.11, 0.025
  920,2007-12-31T11:23:58.081, 67.8818,253.6600,3380.524,3691.137,  9.3528,3401.2410,101.12, 0.025
  921,2007-12-31T11:23:58.230, 67.8741,253.6568,3380.526,3691.135,  9.3561,3401.2441,101.13, 0.025
  922,2007-12-31T11:23:58.378, 67.8663,253.6535,3380.528,3691.134,  9.3594,3401.2476,101.13, 0.025
  923,2007-12-31T11:23:58.527, 67.8586,253.6503,3380.530,3691.133,  9.3627,3401.2507,101.14, 0.025
  924,2007-12-31T11:23:58.675, 67.8509,253.6471,3380.531,3691.131,  9.3660,3401.2542,101.14, 0.025
  925,2007-12-31T11:23:58.824, 67.8432,253.6438,3380.533,3691.130,  9.3692,3401.2573,101.15, 0.025
  926,2007-12-31T11:23:58.972, 67.8355,253.6406,3380.535,3691.128,  9.3725,3401.2607,101.16, 0.025
  927,2007-12-31T11:23:59.121, 67.8278,253.6374,3380.537,3691.127,  9.3758,3401.2639,101.16, 0.025
  928,2007-12-31T11:23:59.269, 67.8200,253.6342,3380.539,3691.126,  9.3791,3401.2671,101.17, 0.025
  929,2007-12-31T11:23:59.406, 67.8123,253.6310,3380.540,3691.124,  9.3821,3401.2703,101.17, 0.025
  930,2007-12-31T11:23:59.555, 67.8046,253.6277,3380.542,3691.123,  9.3854,3401.2737,101.18, 0.025
  931,2007-12-31T11:23:59.703, 67.7969,253.6245,3380.544,3691.122,  9.3887,3401.2769,101.19, 0.025
  932,2007-12-31T11:23:59.852, 67.7892,253.6213,3380.545,3691.120,  9.3919,3401.2803,101.19, 0.025
  933,2007-12-31T11:24:00.000, 67.7814,253.6181,3380.547,3691.119,  9.3952,3401.2834,101.20, 0.025
  934,2007-12-31T11:24:00.149, 67.7737,253.6149,3380.549,3691.117,  9.3985,3401.2869,101.20, 0.025
  935,2007-12-31T11:24:00.297, 67.7660,253.6117,3380.551,3691.116,  9.4018,3401.2900,101.21, 0.025
  936,2007-12-31T11:24:00.446, 67.7583,253.6085,3380.552,3691.115,  9.4051,3401.2935,101.22, 0.025
  937,2007-12-31T11:24:00.594, 67.7506,253.6053,3380.554,3691.113,  9.4083,3401.2966,101.22, 0.025
  938,2007-12-31T11:24:00.743, 67.7429,253.6021,3380.556,3691.112,  9.4116,3401.3000,101.23, 0.025
  939,2007-12-31T11:24:00.891, 67.7351,253.5989,3380.558,3691.110,  9.4149,3401.3032,101.24, 0.025
  940,2007-12-31T11:24:01.040, 67.7274,253.5957,3380.560,3691.109,  9.4182,3401.3066,101.24, 0.025
  941,2007-12-31T11:24:01.188, 67.7197,253.5925,3380.561,3691.108,  9.4215,3401.3098,101.25, 0.025
  942,2007-12-31T11:24:01.337, 67.7120,253.5893,3380.563,3691.106,  9.4248,3401.3132,101.25, 0.025
  943,2007-12-31T11:24:01.486, 67.7043,253.5861,3380.565,3691.105,  9.4280,3401.3164,101.26, 0.025
  944,2007-12-31T11:24:01.634, 67.6965,253.5829,3380.567,3691.103,  9.4313,3401.3198,101.27, 0.025
  945,2007-12-31T11:24:01.783, 67.6888,253.5797,3380.568,3691.102,  9.4346,3401.3230,101.27, 0.025
  946,2007-12-31T11:24:01.931, 67.6811,253.5766,3380.570,3691.101,  9.4379,3401.3264,101.28, 0.025
  947,2007-12-31T11:24:02.080, 67.6734,253.5734,3380.572,3691.099,  9.4412,3401.3296,101.29, 0.025
  948,2007-12-31T11:24:02.228, 67.6657,253.5702,3380.574,3691.098,  9.4444,3401.3330,101.29, 0.025
  949,2007-12-31T11:24:02.377, 67.6580,253.5670,3380.575,3691.096,  9.4477,3401.3362,101.30, 0.025
  950,2007-12-31T11:24:02.525, 67.6502,253.5638,3380.577,3691.095,  9.4510,3401.3396,101.30, 0.025
  951,2007-12-31T11:24:02.674, 67.6425,253.5607,3380.579,3691.094,  9.4543,3401.3430,101.31, 0.025
  952,2007-12-31T11:24:02.822, 67.6348,253.5575,3380.581,3691.092,  9.4576,3401.3462,101.32, 0.025
  953,2007-12-31T11:24:02.959, 67.6271,253.5543,3380.582,3691.091,  9.4606,3401.3494,101.32, 0.025
  954,2007-12-31T11:24:03.108, 67.6194,253.5511,3380.584,3691.090,  9.4639,3401.3525,101.33, 0.025
  955,2007-12-31T11:24:03.256, 67.6116,253.5479,3380.586,3691.088,  9.4671,3401.3560,101.33, 0.025
  956,2007-12-31T11:24:03.405, 67.6039,253.5448,3380.588,3691.087,  9.4704,3401.3591,101.34, 0.025
  957,2007-12-31T11:24:03.553, 67.5962,253.5416,3380.590,3691.085,  9.4737,3401.3625,101.35, 0.025
  958,2007-12-31T11:24:03.702, 67.5885,253.5384,3380.591,3691.084,  9.4770,3401.3660,101.35, 0.025
  959,2007-12-31T11:24:03.850, 67.5808,253.5353,3380.593,3691.083,  9.4803,3401.3691,101.36, 0.025
  960,2007-12-31T11:24:03.999, 67.5730,253.5321,3380.595,3691.081,  9.4835,3401.3726,101.37, 0.025
  961,2007-12-31T11:24:04.147, 67.5653,253.5289,3380.597,3691.080,  9.4868,3401.3757,101.37, 0.025
  962,2007-12-31T11:24:04.296, 67.5576,253.5258,3380.598,3691.078,  9.4901,3401.3792,101.38, 0.025
  963,2007-12-31T11:24:04.444, 67.5499,253.5226,3380.600,3691.077,  9.4934,3401.3823,101.38, 0.025
  964,2007-12-31T11:24:04.593, 67.5422,253.5195,3380.602,3691.076,  9.4966,3401.3857,101.39, 0.025
  965,2007-12-31T11:24:04.741, 67.5344,253.5163,3380.604,3691.074,  9.4999,3401.3892,101.40, 0.025
  966,2007-12-31T11:24:04.890, 67.5267,253.5132,3380.606,3691.073,  9.5032,3401.3923,101.40, 0.025
  967,2007-12-31T11:24:05.038, 67.5190,253.5100,3380.607,3691.071,  9.5065,3401.3958,101.41, 0.025
  968,2007-12-31T11:24:05.187, 67.5113,253.5069,3380.609,3691.070,  9.5098,3401.3989,101.41, 0.025
  969,2007-12-31T11:24:05.335, 67.5036,253.5037,3380.611,3691.068,  9.5130,3401.4023,101.42, 0.025
  970,2007-12-31T11:24:05.484, 67.4958,253.5006,3380.613,3691.067,  9.5163,3401.4058,101.43, 0.025
  971,2007-12-31T11:24:05.632, 67.4881,253.4974,3380.614,3691.066,  9.5196,3401.4089,101.43, 0.025
  972,2007-12-31T11:24:05.781, 67.4804,253.4943,3380.616,3691.064,  9.5229,3401.4124,101.44, 0.025
  973,2007-12-31T11:24:05.929, 67.4727,253.4911,3380.618,3691.063,  9.5262,3401.4158,101.45, 0.025
  974,2007-12-31T11:24:06.078, 67.4650,253.4880,3380.620,3691.061,  9.5294,3401.4189,101.45, 0.025
  975,2007-12-31T11:24:06.226, 67.4573,253.4849,3380.622,3691.060,  9.5327,3401.4224,101.46, 0.025
  976,2007-12-31T11:24:06.364, 67.4495,253.4817,3380.623,3691.059,  9.5357,3401.4253,101.46, 0.025
  977,2007-12-31T11:24:06.512, 67.4418,253.4786,3380.625,3691.057,  9.5390,3401.4287,101.47, 0.025
  978,2007-12-31T11:24:06.661, 67.4341,253.4755,3380.627,3691.056,  9.5423,3401.4319,101.48, 0.025
  979,2007-12-31T11:24:06.809, 67.4264,253.4723,3380.629,3691.054,  9.5456,3401.4353,101.48, 0.025
  980,2007-12-31T11:24:06.958, 67.4187,253.4692,3380.630,3691.053,  9.5489,3401.4387,101.49, 0.025
  981,2007-12-31T11:24:07.106, 67.4109,253.4661,3380.632,3691.052,  9.5521,3401.4419,101.49, 0.025
  982,2007-12-31T11:24:07.255, 67.4032,253.4629,3380.634,3691.050,  9.5554,3401.4453,101.50, 0.025
  983,2007-12-31T11:24:07.403, 67.3955,253.4598,3380.636,3691.049,  9.5587,3401.4487,101.51, 0.025
  984,2007-12-31T11:24:07.552, 67.3878,253.4567,3380.638,3691.047,  9.5620,3401.4519,101.51, 0.025
  985,2007-12-31T11:24:07.700, 67.3801,253.4536,3380.639,3691.046,  9.5652,3401.4553,101.52, 0.025
  986,2007-12-31T11:24:07.849, 67.3723,253.4505,3380.641,3691.045,  9.5685,3401.4587,101.53, 0.025
  987,2007-12-31T11:24:07.997, 67.3646,253.4473,3380.643,3691.043,  9.5718,3401.4619,101.53, 0.025
  988,2007-12-31T11:24:08.146, 67.3569,253.4442,3380.645,3691.042,  9.5751,3401.4653,101.54, 0.025
  989,2007-12-31T11:24:08.294, 67.3492,253.4411,3380.647,3691.040,  9.5783,3401.4688,101.54, 0.075
  990,2007-12-31T11:24:08.443, 67.3415,253.4380,3380.648,3691.039,  9.5816,3401.4719,101.55, 0.075
  991,2007-12-31T11:24:08.591, 67.3337,253.4349,3380.650,3691.037,  9.5849,3401.4753,101.56, 0.075
  992,2007-12-31T11:24:08.740, 67.3260,253.4318,3380.652,3691.036,  9.5882,3401.4788,101.56, 0.075
  993,2007-12-31T11:24:08.888, 67.3183,253.4286,3380.654,3691.035,  9.5915,3401.4819,101.57, 0.075
  994,2007-12-31T11:24:09.037, 67.3106,253.4255,3380.655,3691.033,  9.5947,3401.4854,101.57, 0.075
  995,2007-12-31T11:24:09.185, 67.3028,253.4224,3380.657,3691.032,  9.5980,3401.4888,101.58, 0.075
  996,2007-12-31T11:24:09.334, 67.2951,253.4193,3380.659,3691.030,  9.6013,3401.4919,101.59, 0.075
  997,2007-12-31T11:24:09.482, 67.2874,253.4162,3380.661,3691.029,  9.6046,3401.4954,101.59, 0.075
  998,2007-12-31T11:24:09.631, 67.2797,253.4131,3380.663,3691.027,  9.6078,3401.4988,101.60, 0.075
  999,2007-12-31T11:24:09.768, 67.2720,253.4100,3380.664,3691.026,  9.6109,3401.5017,101.61, 0.075
 1000,2007-12-31T11:24:09.916, 67.2642,253.4069,3380.666,3691.025,  9.6141,3401.5051,101.61, 0.075
 1001,2007-12-31T11:24:10.065, 67.2565,253.4038,3380.668,3691.023,  9.6174,3401.5085,101.62, 0.075
 1002,2007-12-31T11:24:10.213, 67.2488,253.4007,3380.670,3691.022,  9.6207,3401.5117,101.62, 0.075
 1003,2007-12-31T11:24:10.362, 67.2411,253.3976,3380.672,3691.020,  9.6240,3401.5151,101.63, 0.075
 1004,2007-12-31T11:24:10.510, 67.2334,253.3946,3380.673,3691.019,  9.6273,3401.5186,101.64, 0.075
 1005,2007-12-31T11:24:10.659, 67.2256,253.3915,3380.675,3691.018,  9.6305,3401.5220,101.64, 0.075
 1006,2007-12-31T11:24:10.808, 67.2179,253.3884,3380.677,3691.016,  9.6338,3401.5251,101.65, 0.075
 1007,2007-12-31T11:24:10.956, 67.2102,253.3853,3380.679,3691.015,  9.6371,3401.5286,101.65, 0.075
 1008,2007-12-31T11:24:11.105, 67.2025,253.3822,3380.681,3691.013,  9.6404,3401.5320,101.66, 0.075
 1009,2007-12-31T11:24:11.253, 67.1948,253.3791,3380.682,3691.012,  9.6436,3401.5354,101.67, 0.075
 1010,2007-12-31T11:24:11.402, 67.1870,253.3760,3380.684,3691.010,  9.6469,3401.5386,101.67, 0.075
 1011,2007-12-31T11:24:11.550, 67.1793,253.3730,3380.686,3691.009,  9.6502,3401.5420,101.68, 0.075
 1012,2007-12-31T11:24:11.699, 67.1716,253.3699,3380.688,3691.008,  9.6535,3401.5454,101.69, 0.075
 1013,2007-12-31T11:24:11.847, 67.1639,253.3668,3380.690,3691.006,  9.6567,3401.5486,101.69, 0.075
 1014,2007-12-31T11:24:11.996, 67.1562,253.3637,3380.691,3691.005,  9.6600,3401.5520,101.70, 0.075
 1015,2007-12-31T11:24:12.144, 67.1484,253.3607,3380.693,3691.003,  9.6633,3401.5554,101.70, 0.075
 1016,2007-12-31T11:24:12.293, 67.1407,253.3576,3380.695,3691.002,  9.6666,3401.5586,101.71, 0.075
 1017,2007-12-31T11:24:12.441, 67.1330,253.3545,3380.697,3691.000,  9.6698,3401.5620,101.72, 0.075
 1018,2007-12-31T11:24:12.590, 67.1253,253.3515,3380.699,3690.999,  9.6731,3401.5654,101.72, 0.075
 1019,2007-12-31T11:24:12.738, 67.1175,253.3484,3380.700,3690.998,  9.6764,3401.5688,101.73, 0.075
 1020,2007-12-31T11:24:12.887, 67.1098,253.3453,3380.702,3690.996,  9.6797,3401.5720,101.73, 0.075
 1021,2007-12-31T11:24:13.024, 67.1021,253.3423,3380.704,3690.995,  9.6827,3401.5752,101.74, 0.075
 1022,2007-12-31T11:24:13.172, 67.0944,253.3392,3380.706,3690.993,  9.6860,3401.5786,101.75, 0.075
 1023,2007-12-31T11:24:13.321, 67.0867,253.3361,3380.707,3690.992,  9.6892,3401.5818,101.75, 0.075
 1024,2007-12-31T11:24:13.469, 67.0789,253.3331,3380.709,3690.990,  9.6925,3401.5852,101.76, 0.075
 1025,2007-12-31T11:24:13.618, 67.0712,253.3300,3380.711,3690.989,  9.6958,3401.5886,101.76, 0.075
 1026,2007-12-31T11:24:13.766, 67.0635,253.3270,3380.713,3690.988,  9.6991,3401.5920,101.77, 0.075
 1027,2007-12-31T11:24:13.915, 67.0558,253.3239,3380.715,3690.986,  9.7023,3401.5955,101.78, 0.075
 1028,2007-12-31T11:24:14.063, 67.0480,253.3208,3380.717,3690.985,  9.7056,3401.5986,101.78, 0.038
 1029,2007-12-31T11:24:14.212, 67.0403,253.3178,3380.718,3690.983,  9.7089,3401.6021,101.79, 0.038
 1030,2007-12-31T11:24:14.360, 67.0326,253.3147,3380.720,3690.982,  9.7122,3401.6055,101.80, 0.038
 1031,2007-12-31T11:24:14.509, 67.0249,253.3117,3380.722,3690.980,  9.7154,3401.6089,101.80, 0.038
 1032,2007-12-31T11:24:14.657, 67.0172,253.3086,3380.724,3690.979,  9.7187,3401.6123,101.81, 0.038
 1033,2007-12-31T11:24:14.806, 67.0094,253.3056,3380.726,3690.978,  9.7220,3401.6155,101.81, 0.038
 1034,2007-12-31T11:24:14.954, 67.0017,253.3026,3380.727,3690.976,  9.7253,3401.6189,101.82, 0.038
 1035,2007-12-31T11:24:15.103, 66.9940,253.2995,3380.729,3690.975,  9.7285,3401.6223,101.83, 0.038
 1036,2007-12-31T11:24:15.251, 66.9863,253.2965,3380.731,3690.973,  9.7318,3401.6255,101.83, 0.038
 1037,2007-12-31T11:24:15.400, 66.9786,253.2934,3380.733,3690.972,  9.7351,3401.6289,101.84, 0.038
 1038,2007-12-31T11:24:15.548, 66.9708,253.2904,3380.735,3690.970,  9.7384,3401.6323,101.85, 0.038
 1039,2007-12-31T11:24:15.697, 66.9631,253.2874,3380.737,3690.969,  9.7416,3401.6357,101.85, 0.038
 1040,2007-12-31T11:24:15.846, 66.9554,253.2843,3380.738,3690.967,  9.7449,3401.6392,101.86, 0.038
 1041,2007-12-31T11:24:15.994, 66.9477,253.2813,3380.740,3690.966,  9.7482,3401.6426,101.86, 0.038
 1042,2007-12-31T11:24:16.143, 66.9399,253.2783,3380.742,3690.965,  9.7515,3401.6460,101.87, 0.038
 1043,2007-12-31T11:24:16.280, 66.9322,253.2752,3380.744,3690.963,  9.7545,3401.6489,101.88, 0.038
 1044,2007-12-31T11:24:16.428, 66.9245,253.2722,3380.745,3690.962,  9.7578,3401.6523,101.88, 0.038
 1045,2007-12-31T11:24:16.577, 66.9168,253.2692,3380.747,3690.960,  9.7610,3401.6558,101.89, 0.038
 1046,2007-12-31T11:24:16.725, 66.9091,253.2661,3380.749,3690.959,  9.7643,3401.6592,101.89, 0.038
 1047,2007-12-31T11:24:16.874, 66.9013,253.2631,3380.751,3690.957,  9.7676,3401.6626,101.90, 0.038
 1048,2007-12-31T11:24:17.022, 66.8936,253.2601,3380.753,3690.956,  9.7709,3401.6658,101.91, 0.038
 1049,2007-12-31T11:24:17.171, 66.8859,253.2571,3380.755,3690.955,  9.7741,3401.6692,101.91, 0.038
 1050,2007-12-31T11:24:17.319, 66.8782,253.2541,3380.756,3690.953,  9.7774,3401.6726,101.92, 0.038
 1051,2007-12-31T11:24:17.468, 66.8704,253.2510,3380.758,3690.952,  9.7807,3401.6760,101.92, 0.038
 1052,2007-12-31T11:24:17.616, 66.8627,253.2480,3380.760,3690.950,  9.7839,3401.6792,101.93, 0.038
 1053,2007-12-31T11:24:17.765, 66.8550,253.2450,3380.762,3690.949,  9.7872,3401.6826,101.94, 0.038
 1054,2007-12-31T11:24:17.913, 66.8473,253.2420,3380.764,3690.947,  9.7905,3401.6860,101.94, 0.038
 1055,2007-12-31T11:24:18.062, 66.8396,253.2390,3380.766,3690.946,  9.7938,3401.6895,101.95, 0.038
 1056,2007-12-31T11:24:18.210, 66.8318,253.2360,3380.767,3690.944,  9.7970,3401.6929,101.96, 0.038
 1057,2007-12-31T11:24:18.359, 66.8241,253.2330,3380.769,3690.943,  9.8003,3401.6963,101.96, 0.038
 1058,2007-12-31T11:24:18.507, 66.8164,253.2300,3380.771,3690.941,  9.8036,3401.6997,101.97, 0.038
 1059,2007-12-31T11:24:18.656, 66.8087,253.2269,3380.773,3690.940,  9.8069,3401.7029,101.97, 0.038
 1060,2007-12-31T11:24:18.804, 66.8009,253.2240,3380.775,3690.939,  9.8101,3401.7063,101.98, 0.038
 1061,2007-12-31T11:24:18.953, 66.7932,253.2209,3380.777,3690.937,  9.8134,3401.7097,101.99, 0.038
 1062,2007-12-31T11:24:19.101, 66.7855,253.2180,3380.778,3690.936,  9.8167,3401.7131,101.99, 0.038
 1063,2007-12-31T11:24:19.250, 66.7778,253.2150,3380.780,3690.934,  9.8200,3401.7166,102.00, 0.038
 1064,2007-12-31T11:24:19.398, 66.7701,253.2119,3380.782,3690.933,  9.8232,3401.7200,102.00, 0.038
 1065,2007-12-31T11:24:19.535, 66.7623,253.2090,3380.784,3690.931,  9.8262,3401.7229,102.01, 0.038
 1066,2007-12-31T11:24:19.684, 66.7546,253.2060,3380.786,3690.930,  9.8295,3401.7263,102.02, 0.038
 1067,2007-12-31T11:24:19.832, 66.7469,253.2030,3380.787,3690.928,  9.8328,3401.7297,102.02, 0.038
 1068,2007-12-31T11:24:19.981, 66.7392,253.2000,3380.789,3690.927,  9.8361,3401.7332,102.03, 0.025
 1069,2007-12-31T11:24:20.129, 66.7314,253.1970,3380.791,3690.926,  9.8393,3401.7366,102.04, 0.025
 1070,2007-12-31T11:24:20.278, 66.7237,253.1940,3380.793,3690.924,  9.8426,3401.7400,102.04, 0.025
 1071,2007-12-31T11:24:20.427, 66.7160,253.1910,3380.795,3690.923,  9.8459,3401.7434,102.05, 0.025
 1072,2007-12-31T11:24:20.575, 66.7083,253.1880,3380.797,3690.921,  9.8492,3401.7466,102.05, 0.025
 1073,2007-12-31T11:24:20.724, 66.7005,253.1850,3380.798,3690.920,  9.8524,3401.7500,102.06, 0.025
 1074,2007-12-31T11:24:20.872, 66.6928,253.1821,3380.800,3690.918,  9.8557,3401.7534,102.07, 0.025
 1075,2007-12-31T11:24:21.021, 66.6851,253.1791,3380.802,3690.917,  9.8590,3401.7568,102.07, 0.025
 1076,2007-12-31T11:24:21.169, 66.6774,253.1761,3380.804,3690.915,  9.8622,3401.7603,102.08, 0.025
 1077,2007-12-31T11:24:21.318, 66.6696,253.1731,3380.806,3690.914,  9.8655,3401.7637,102.08, 0.025
 1078,2007-12-31T11:24:21.466, 66.6619,253.1701,3380.808,3690.912,  9.8688,3401.7671,102.09, 0.025
 1079,2007-12-31T11:24:21.615, 66.6542,253.1672,3380.809,3690.911,  9.8721,3401.7705,102.10, 0.025
 1080,2007-12-31T11:24:21.763, 66.6465,253.1642,3380.811,3690.909,  9.8753,3401.7739,102.10, 0.025
 1081,2007-12-31T11:24:21.912, 66.6387,253.1612,3380.813,3690.908,  9.8786,3401.7773,102.11, 0.025
 1082,2007-12-31T11:24:22.060, 66.6310,253.1582,3380.815,3690.907,  9.8819,3401.7808,102.12, 0.025
 1083,2007-12-31T11:24:22.209, 66.6233,253.1553,3380.817,3690.905,  9.8852,3401.7842,102.12, 0.025
 1084,2007-12-31T11:24:22.357, 66.6156,253.1523,3380.819,3690.904,  9.8884,3401.7876,102.13, 0.025
 1085,2007-12-31T11:24:22.506, 66.6079,253.1493,3380.820,3690.902,  9.8917,3401.7910,102.13, 0.025
 1086,2007-12-31T11:24:22.654, 66.6001,253.1464,3380.822,3690.901,  9.8950,3401.7942,102.14, 0.025
 1087,2007-12-31T11:24:22.791, 66.5924,253.1434,3380.824,3690.899,  9.8980,3401.7974,102.15, 0.025
 1088,2007-12-31T11:24:22.940, 66.5847,253.1404,3380.826,3690.898,  9.9013,3401.8008,102.15, 0.025
 1089,2007-12-31T11:24:23.088, 66.5770,253.1375,3380.828,3690.896,  9.9045,3401.8042,102.16, 0.025
 1090,2007-12-31T11:24:23.237, 66.5692,253.1345,3380.830,3690.895,  9.9078,3401.8076,102.16, 0.025
 1091,2007-12-31T11:24:23.385, 66.5615,253.1316,3380.831,3690.893,  9.9111,3401.8110,102.17, 0.025
 1092,2007-12-31T11:24:23.534, 66.5538,253.1286,3380.833,3690.892,  9.9143,3401.8145,102.18, 0.025
 1093,2007-12-31T11:24:23.682, 66.5461,253.1257,3380.835,3690.891,  9.9176,3401.8179,102.18, 0.025
 1094,2007-12-31T11:24:23.831, 66.5383,253.1227,3380.837,3690.889,  9.9209,3401.8213,102.19, 0.025
 1095,2007-12-31T11:24:23.979, 66.5306,253.1198,3380.839,3690.888,  9.9242,3401.8247,102.19, 0.025
 1096,2007-12-31T11:24:24.128, 66.5229,253.1168,3380.841,3690.886,  9.9274,3401.8279,102.20, 0.025
 1097,2007-12-31T11:24:24.276, 66.5152,253.1138,3380.842,3690.885,  9.9307,3401.8313,102.21, 0.025
 1098,2007-12-31T11:24:24.425, 66.5074,253.1109,3380.844,3690.883,  9.9340,3401.8347,102.21, 0.025
 1099,2007-12-31T11:24:24.573, 66.4997,253.1080,3380.846,3690.882,  9.9372,3401.8381,102.22, 0.025
 1100,2007-12-31T11:24:24.722, 66.4920,253.1050,3380.848,3690.880,  9.9405,3401.8416,102.23, 0.025
 1101,2007-12-31T11:24:24.870, 66.4843,253.1021,3380.850,3690.879,  9.9438,3401.8452,102.23, 0.025
 1102,2007-12-31T11:24:25.019, 66.4765,253.0991,3380.852,3690.877,  9.9471,3401.8484,102.24, 0.025
 1103,2007-12-31T11:24:25.167, 66.4688,253.0962,3380.854,3690.876,  9.9503,3401.8518,102.24, 0.025
 1104,2007-12-31T11:24:25.316, 66.4611,253.0932,3380.855,3690.874,  9.9536,3401.8552,102.25, 0.025
 1105,2007-12-31T11:24:25.464, 66.4534,253.0903,3380.857,3690.873,  9.9569,3401.8586,102.26, 0.025
 1106,2007-12-31T11:24:25.613, 66.4456,253.0874,3380.859,3690.871,  9.9601,3401.8621,102.26, 0.025
 1107,2007-12-31T11:24:25.762, 66.4379,253.0844,3380.861,3690.870,  9.9634,3401.8655,102.27, 0.025
 1108,2007-12-31T11:24:25.910, 66.4302,253.0815,3380.863,3690.868,  9.9667,3401.8689,102.27, 0.025
 1109,2007-12-31T11:24:26.047, 66.4225,253.0786,3380.865,3690.867,  9.9697,3401.8721,102.28, 0.025
 1110,2007-12-31T11:24:26.196, 66.4148,253.0756,3380.866,3690.866,  9.9730,3401.8755,102.29, 0.025
 1111,2007-12-31T11:24:26.344, 66.4070,253.0727,3380.868,3690.864,  9.9762,3401.8789,102.29, 0.025
 1112,2007-12-31T11:24:26.493, 66.3993,253.0698,3380.870,3690.863,  9.9795,3401.8823,102.30, 0.025
 1113,2007-12-31T11:24:26.641, 66.3916,253.0669,3380.872,3690.861,  9.9828,3401.8857,102.30, 0.025
 1114,2007-12-31T11:24:26.790, 66.3839,253.0639,3380.874,3690.860,  9.9860,3401.8892,102.31, 0.025
 1115,2007-12-31T11:24:26.938, 66.3761,253.0610,3380.876,3690.858,  9.9893,3401.8926,102.32, 0.025
 1116,2007-12-31T11:24:27.087, 66.3684,253.0581,3380.878,3690.857,  9.9926,3401.8960,102.32, 0.025
 1117,2007-12-31T11:24:27.235, 66.3607,253.0552,3380.879,3690.855,  9.9959,3401.8994,102.33, 0.025
 1118,2007-12-31T11:24:27.384, 66.3530,253.0522,3380.881,3690.854,  9.9991,3401.9028,102.34, 0.025
 1119,2007-12-31T11:24:27.532, 66.3452,253.0493,3380.883,3690.852, 10.0024,3401.9062,102.34, 0.025
 1120,2007-12-31T11:24:27.681, 66.3375,253.0464,3380.885,3690.851, 10.0057,3401.9097,102.35, 0.025
 1121,2007-12-31T11:24:27.829, 66.3298,253.0435,3380.887,3690.849, 10.0089,3401.9131,102.35, 0.025
 1122,2007-12-31T11:24:27.978, 66.3221,253.0406,3380.889,3690.848, 10.0122,3401.9165,102.36, 0.025
 1123,2007-12-31T11:24:28.126, 66.3143,253.0377,3380.891,3690.846, 10.0155,3401.9199,102.37, 0.025
 1124,2007-12-31T11:24:28.275, 66.3066,253.0348,3380.892,3690.845, 10.0187,3401.9233,102.37, 0.025
 1125,2007-12-31T11:24:28.423, 66.2989,253.0319,3380.894,3690.843, 10.0220,3401.9268,102.38, 0.025
 1126,2007-12-31T11:24:28.572, 66.2912,253.0289,3380.896,3690.842, 10.0253,3401.9302,102.38, 0.025
 1127,2007-12-31T11:24:28.720, 66.2834,253.0260,3380.898,3690.840, 10.0285,3401.9336,102.39, 0.025
 1128,2007-12-31T11:24:28.869, 66.2757,253.0231,3380.900,3690.839, 10.0318,3401.9370,102.40, 0.025
 1129,2007-12-31T11:24:29.017, 66.2680,253.0202,3380.902,3690.837, 10.0351,3401.9404,102.40, 0.025
 1130,2007-12-31T11:24:29.154, 66.2603,253.0173,3380.903,3690.836, 10.0381,3401.9436,102.41, 0.025
 1131,2007-12-31T11:24:29.303, 66.2525,253.0144,3380.905,3690.835, 10.0414,3401.9470,102.42, 0.025
 1132,2007-12-31T11:24:29.451, 66.2448,253.0115,3380.907,3690.833, 10.0446,3401.9504,102.42, 0.025
 1133,2007-12-31T11:24:29.600, 66.2371,253.0086,3380.909,3690.832, 10.0479,3401.9541,102.43, 0.025
 1134,2007-12-31T11:24:29.749, 66.2294,253.0057,3380.911,3690.830, 10.0512,3401.9575,102.43, 0.025
 1135,2007-12-31T11:24:29.897, 66.2216,253.0028,3380.913,3690.829, 10.0544,3401.9607,102.44, 0.025
 1136,2007-12-31T11:24:30.046, 66.2139,253.0000,3380.915,3690.827, 10.0577,3401.9644,102.45, 0.025
 1137,2007-12-31T11:24:30.194, 66.2062,252.9971,3380.917,3690.826, 10.0610,3401.9678,102.45, 0.025
 1138,2007-12-31T11:24:30.343, 66.1985,252.9942,3380.918,3690.824, 10.0643,3401.9712,102.46, 0.025
 1139,2007-12-31T11:24:30.491, 66.1907,252.9913,3380.920,3690.823, 10.0675,3401.9746,102.46, 0.025
 1140,2007-12-31T11:24:30.640, 66.1830,252.9884,3380.922,3690.821, 10.0708,3401.9780,102.47, 0.025
 1141,2007-12-31T11:24:30.788, 66.1753,252.9855,3380.924,3690.820, 10.0741,3401.9814,102.48, 0.025
 1142,2007-12-31T11:24:30.937, 66.1675,252.9826,3380.926,3690.818, 10.0773,3401.9849,102.48, 0.025
 1143,2007-12-31T11:24:31.085, 66.1598,252.9797,3380.928,3690.817, 10.0806,3401.9883,102.49, 0.025
 1144,2007-12-31T11:24:31.234, 66.1521,252.9769,3380.930,3690.815, 10.0839,3401.9917,102.50, 0.025
 1145,2007-12-31T11:24:31.382, 66.1444,252.9740,3380.932,3690.814, 10.0871,3401.9951,102.50, 0.025
 1146,2007-12-31T11:24:31.531, 66.1367,252.9711,3380.933,3690.812, 10.0904,3401.9985,102.51, 0.025
 1147,2007-12-31T11:24:31.679, 66.1289,252.9682,3380.935,3690.811, 10.0937,3402.0020,102.51, 0.013
 1148,2007-12-31T11:24:31.828, 66.1212,252.9653,3380.937,3690.809, 10.0969,3402.0056,102.52, 0.013
 1149,2007-12-31T11:24:31.976, 66.1135,252.9625,3380.939,3690.808, 10.1002,3402.0088,102.53, 0.013
 1150,2007-12-31T11:24:32.125, 66.1057,252.9596,3380.941,3690.806, 10.1035,3402.0125,102.53, 0.013
 1151,2007-12-31T11:24:32.262, 66.0980,252.9567,3380.943,3690.805, 10.1065,3402.0154,102.54, 0.013
 1152,2007-12-31T11:24:32.410, 66.0903,252.9539,3380.945,3690.803, 10.1098,3402.0190,102.54, 0.013
 1153,2007-12-31T11:24:32.559, 66.0826,252.9510,3380.946,3690.802, 10.1130,3402.0225,102.55, 0.013
 1154,2007-12-31T11:24:32.707, 66.0748,252.9481,3380.948,3690.800, 10.1163,3402.0259,102.56, 0.013
 1155,2007-12-31T11:24:32.856, 66.0671,252.9452,3380.950,3690.799, 10.1196,3402.0293,102.56, 0.013
 1156,2007-12-31T11:24:33.004, 66.0594,252.9424,3380.952,3690.797, 10.1228,3402.0327,102.57, 0.013
 1157,2007-12-31T11:24:33.153, 66.0517,252.9395,3380.954,3690.796, 10.1261,3402.0361,102.57, 0.013
 1158,2007-12-31T11:24:33.301, 66.0439,252.9366,3380.956,3690.794, 10.1294,3402.0398,102.58, 0.013
 1159,2007-12-31T11:24:33.450, 66.0362,252.9338,3380.958,3690.793, 10.1326,3402.0432,102.59, 0.013
 1160,2007-12-31T11:24:33.598, 66.0285,252.9309,3380.960,3690.791, 10.1359,3402.0466,102.59, 0.013
 1161,2007-12-31T11:24:33.747, 66.0208,252.9281,3380.961,3690.790, 10.1392,3402.0500,102.60, 0.013
 1162,2007-12-31T11:24:33.895, 66.0130,252.9252,3380.963,3690.788, 10.1424,3402.0535,102.61, 0.013
 1163,2007-12-31T11:24:34.044, 66.0053,252.9224,3380.965,3690.787, 10.1457,3402.0569,102.61, 0.013
 1164,2007-12-31T11:24:34.192, 65.9976,252.9195,3380.967,3690.785, 10.1490,3402.0603,102.62, 0.013
 1165,2007-12-31T11:24:34.341, 65.9899,252.9167,3380.969,3690.784, 10.1522,3402.0637,102.62, 0.013
 1166,2007-12-31T11:24:34.489, 65.9821,252.9138,3380.971,3690.782, 10.1555,3402.0674,102.63, 0.013
 1167,2007-12-31T11:24:34.638, 65.9744,252.9109,3380.973,3690.781, 10.1588,3402.0708,102.64, 0.013
 1168,2007-12-31T11:24:34.786, 65.9667,252.9081,3380.975,3690.779, 10.1620,3402.0742,102.64, 0.013
 1169,2007-12-31T11:24:34.935, 65.9589,252.9052,3380.977,3690.778, 10.1653,3402.0776,102.65, 0.013
 1170,2007-12-31T11:24:35.084, 65.9512,252.9024,3380.978,3690.776, 10.1686,3402.0811,102.65, 0.013
 1171,2007-12-31T11:24:35.232, 65.9435,252.8996,3380.980,3690.775, 10.1718,3402.0845,102.66, 0.013
 1172,2007-12-31T11:24:35.369, 65.9358,252.8967,3380.982,3690.773, 10.1748,3402.0876,102.67, 0.013
 1173,2007-12-31T11:24:35.518, 65.9280,252.8939,3380.984,3690.772, 10.1781,3402.0913,102.67, 0.013
 1174,2007-12-31T11:24:35.666, 65.9203,252.8910,3380.986,3690.770, 10.1814,3402.0945,102.68, 0.013
 1175,2007-12-31T11:24:35.815, 65.9126,252.8882,3380.988,3690.769, 10.1846,3402.0981,102.68, 0.013
 1176,2007-12-31T11:24:35.963, 65.9049,252.8853,3380.990,3690.767, 10.1879,3402.1016,102.69, 0.013
 1177,2007-12-31T11:24:36.112, 65.8971,252.8825,3380.991,3690.766, 10.1912,3402.1050,102.70, 0.013
 1178,2007-12-31T11:24:36.260, 65.8894,252.8797,3380.993,3690.764, 10.1944,3402.1084,102.70, 0.013
 1179,2007-12-31T11:24:36.409, 65.8817,252.8768,3380.995,3690.763, 10.1977,3402.1118,102.71, 0.013
 1180,2007-12-31T11:24:36.557, 65.8740,252.8740,3380.997,3690.761, 10.2010,3402.1155,102.72, 0.013
 1181,2007-12-31T11:24:36.706, 65.8662,252.8712,3380.999,3690.760, 10.2042,3402.1189,102.72, 0.013
 1182,2007-12-31T11:24:36.854, 65.8585,252.8683,3381.001,3690.758, 10.2075,3402.1223,102.73, 0.013
 1183,2007-12-31T11:24:37.003, 65.8508,252.8655,3381.003,3690.757, 10.2108,3402.1257,102.73, 0.013
 1184,2007-12-31T11:24:37.151, 65.8430,252.8627,3381.005,3690.755, 10.2140,3402.1292,102.74, 0.013
 1185,2007-12-31T11:24:37.300, 65.8353,252.8599,3381.007,3690.754, 10.2173,3402.1328,102.75, 0.013
 1186,2007-12-31T11:24:37.448, 65.8276,252.8571,3381.009,3690.752, 10.2206,3402.1362,102.75, 0.013
 1187,2007-12-31T11:24:37.597, 65.8199,252.8542,3381.010,3690.751, 10.2238,3402.1396,102.76, 0.013
 1188,2007-12-31T11:24:37.745, 65.8121,252.8514,3381.012,3690.749, 10.2271,3402.1431,102.76, 0.013
 1189,2007-12-31T11:24:37.894, 65.8044,252.8486,3381.014,3690.748, 10.2304,3402.1465,102.77, 0.013
 1190,2007-12-31T11:24:38.042, 65.7967,252.8458,3381.016,3690.746, 10.2336,3402.1499,102.78, 0.013
 1191,2007-12-31T11:24:38.191, 65.7890,252.8429,3381.018,3690.745, 10.2369,3402.1536,102.78, 0.013
 1192,2007-12-31T11:24:38.339, 65.7812,252.8401,3381.020,3690.743, 10.2402,3402.1570,102.79, 0.013
 1193,2007-12-31T11:24:38.476, 65.7735,252.8373,3381.022,3690.742, 10.2432,3402.1602,102.79, 0.013
 1194,2007-12-31T11:24:38.625, 65.7658,252.8345,3381.024,3690.740, 10.2464,3402.1636,102.80, 0.013
 1195,2007-12-31T11:24:38.773, 65.7580,252.8317,3381.025,3690.739, 10.2497,3402.1670,102.81, 0.013
 1196,2007-12-31T11:24:38.922, 65.7503,252.8289,3381.027,3690.737, 10.2530,3402.1707,102.81, 0.013
 1197,2007-12-31T11:24:39.070, 65.7426,252.8261,3381.029,3690.736, 10.2562,3402.1741,102.82, 0.013
 1198,2007-12-31T11:24:39.219, 65.7349,252.8233,3381.031,3690.734, 10.2595,3402.1775,102.83, 0.013
 1199,2007-12-31T11:24:39.367, 65.7271,252.8204,3381.033,3690.733, 10.2628,3402.1809,102.83, 0.013
 1200,2007-12-31T11:24:39.516, 65.7194,252.8176,3381.035,3690.731, 10.2660,3402.1846,102.84, 0.013
 1201,2007-12-31T11:24:39.665, 65.7117,252.8148,3381.037,3690.730, 10.2693,3402.1880,102.84, 0.013
 1202,2007-12-31T11:24:39.813, 65.7040,252.8120,3381.039,3690.728, 10.2726,3402.1914,102.85, 0.013
 1203,2007-12-31T11:24:39.962, 65.6962,252.8092,3381.041,3690.726, 10.2758,3402.1948,102.86, 0.013
 1204,2007-12-31T11:24:40.110, 65.6885,252.8064,3381.043,3690.725, 10.2791,3402.1985,102.86, 0.013
 1205,2007-12-31T11:24:40.259, 65.6808,252.8036,3381.044,3690.723, 10.2824,3402.2019,102.87, 0.013
 1206,2007-12-31T11:24:40.407, 65.6730,252.8008,3381.046,3690.722, 10.2856,3402.2053,102.87, 0.013
 1207,2007-12-31T11:24:40.556, 65.6653,252.7980,3381.048,3690.720, 10.2889,3402.2087,102.88, 0.013
 1208,2007-12-31T11:24:40.704, 65.6576,252.7952,3381.050,3690.719, 10.2921,3402.2124,102.89, 0.013
 1209,2007-12-31T11:24:40.853, 65.6499,252.7924,3381.052,3690.717, 10.2954,3402.2158,102.89, 0.013
 1210,2007-12-31T11:24:41.001, 65.6421,252.7897,3381.054,3690.716, 10.2987,3402.2192,102.90, 0.013
 1211,2007-12-31T11:24:41.150, 65.6344,252.7869,3381.056,3690.714, 10.3019,3402.2227,102.90, 0.013
 1212,2007-12-31T11:24:41.298, 65.6267,252.7841,3381.058,3690.713, 10.3052,3402.2263,102.91, 0.013
 1213,2007-12-31T11:24:41.435, 65.6189,252.7813,3381.060,3690.711, 10.3082,3402.2295,102.92, 0.013
 1214,2007-12-31T11:24:41.584, 65.6112,252.7785,3381.062,3690.710, 10.3115,3402.2329,102.92, 0.013
 1215,2007-12-31T11:24:41.732, 65.6035,252.7757,3381.063,3690.708, 10.3147,3402.2363,102.93, 0.013
 1216,2007-12-31T11:24:41.881, 65.5958,252.7729,3381.065,3690.707, 10.3180,3402.2400,102.94, 0.013
 1217,2007-12-31T11:24:42.029, 65.5880,252.7701,3381.067,3690.705, 10.3213,3402.2434,102.94, 0.013
 1218,2007-12-31T11:24:42.178, 65.5803,252.7673,3381.069,3690.704, 10.3245,3402.2468,102.95, 0.013
 1219,2007-12-31T11:24:42.326, 65.5726,252.7646,3381.071,3690.702, 10.3278,3402.2502,102.95, 0.013
 1220,2007-12-31T11:24:42.475, 65.5649,252.7618,3381.073,3690.701, 10.3311,3402.2539,102.96, 0.013
 1221,2007-12-31T11:24:42.623, 65.5571,252.7590,3381.075,3690.699, 10.3343,3402.2573,102.97, 0.013
 1222,2007-12-31T11:24:42.772, 65.5494,252.7562,3381.077,3690.698, 10.3376,3402.2607,102.97, 0.013
 1223,2007-12-31T11:24:42.920, 65.5417,252.7535,3381.079,3690.696, 10.3409,3402.2644,102.98, 0.013
 1224,2007-12-31T11:24:43.069, 65.5339,252.7507,3381.081,3690.694, 10.3441,3402.2678,102.98, 0.013
 1225,2007-12-31T11:24:43.217, 65.5262,252.7479,3381.083,3690.693, 10.3474,3402.2712,102.99, 0.013
 1226,2007-12-31T11:24:43.366, 65.5185,252.7451,3381.084,3690.691, 10.3506,3402.2749,103.00, 0.025
 1227,2007-12-31T11:24:43.514, 65.5108,252.7424,3381.086,3690.690, 10.3539,3402.2783,103.00, 0.025
 1228,2007-12-31T11:24:43.663, 65.5030,252.7396,3381.088,3690.688, 10.3572,3402.2817,103.01, 0.025
 1229,2007-12-31T11:24:43.811, 65.4953,252.7368,3381.090,3690.687, 10.3604,3402.2852,103.01, 0.025
 1230,2007-12-31T11:24:43.960, 65.4876,252.7341,3381.092,3690.685, 10.3637,3402.2888,103.02, 0.025
 1231,2007-12-31T11:24:44.108, 65.4799,252.7313,3381.094,3690.684, 10.3670,3402.2922,103.03, 0.025
 1232,2007-12-31T11:24:44.257, 65.4721,252.7285,3381.096,3690.682, 10.3702,3402.2957,103.03, 0.025
 1233,2007-12-31T11:24:44.405, 65.4644,252.7258,3381.098,3690.681, 10.3735,3402.2993,103.04, 0.025
 1234,2007-12-31T11:24:44.543, 65.4567,252.7230,3381.100,3690.679, 10.3765,3402.3025,103.05, 0.025
 1235,2007-12-31T11:24:44.691, 65.4489,252.7202,3381.102,3690.678, 10.3798,3402.3059,103.05, 0.025
 1236,2007-12-31T11:24:44.840, 65.4412,252.7175,3381.104,3690.676, 10.3830,3402.3093,103.06, 0.025
 1237,2007-12-31T11:24:44.988, 65.4335,252.7147,3381.105,3690.675, 10.3863,3402.3130,103.06, 0.025
 1238,2007-12-31T11:24:45.137, 65.4258,252.7120,3381.107,3690.673, 10.3896,3402.3164,103.07, 0.025
 1239,2007-12-31T11:24:45.285, 65.4180,252.7092,3381.109,3690.672, 10.3928,3402.3198,103.08, 0.025
 1240,2007-12-31T11:24:45.434, 65.4103,252.7065,3381.111,3690.670, 10.3961,3402.3235,103.08, 0.025
 1241,2007-12-31T11:24:45.582, 65.4026,252.7037,3381.113,3690.668, 10.3993,3402.3269,103.09, 0.025
 1242,2007-12-31T11:24:45.731, 65.3948,252.7010,3381.115,3690.667, 10.4026,3402.3303,103.09, 0.025
 1243,2007-12-31T11:24:45.879, 65.3871,252.6982,3381.117,3690.665, 10.4059,3402.3340,103.10, 0.025
 1244,2007-12-31T11:24:46.028, 65.3794,252.6955,3381.119,3690.664, 10.4091,3402.3374,103.11, 0.025
 1245,2007-12-31T11:24:46.176, 65.3716,252.6927,3381.121,3690.662, 10.4124,3402.3411,103.11, 0.025
 1246,2007-12-31T11:24:46.325, 65.3639,252.6900,3381.123,3690.661, 10.4156,3402.3445,103.12, 0.025
 1247,2007-12-31T11:24:46.473, 65.3562,252.6872,3381.125,3690.659, 10.4189,3402.3479,103.12, 0.025
 1248,2007-12-31T11:24:46.622, 65.3485,252.6845,3381.127,3690.658, 10.4222,3402.3516,103.13, 0.025
 1249,2007-12-31T11:24:46.770, 65.3407,252.6817,3381.129,3690.656, 10.4254,3402.3550,103.14, 0.025
 1250,2007-12-31T11:24:46.919, 65.3330,252.6790,3381.130,3690.655, 10.4287,3402.3584,103.14, 0.025
 1251,2007-12-31T11:24:47.067, 65.3253,252.6763,3381.132,3690.653, 10.4320,3402.3621,103.15, 0.025
 1252,2007-12-31T11:24:47.216, 65.3175,252.6735,3381.134,3690.651, 10.4352,3402.3655,103.16, 0.025
 1253,2007-12-31T11:24:47.364, 65.3098,252.6708,3381.136,3690.650, 10.4385,3402.3689,103.16, 0.025
 1254,2007-12-31T11:24:47.501, 65.3021,252.6680,3381.138,3690.648, 10.4415,3402.3723,103.17, 0.025
 1255,2007-12-31T11:24:47.650, 65.2944,252.6653,3381.140,3690.647, 10.4448,3402.3757,103.17, 0.025
 1256,2007-12-31T11:24:47.798, 65.2866,252.6626,3381.142,3690.645, 10.4480,3402.3794,103.18, 0.025
 1257,2007-12-31T11:24:47.947, 65.2789,252.6598,3381.144,3690.644, 10.4513,3402.3828,103.19, 0.025
 1258,2007-12-31T11:24:48.095, 65.2712,252.6571,3381.146,3690.642, 10.4545,3402.3862,103.19, 0.025
 1259,2007-12-31T11:24:48.244, 65.2634,252.6544,3381.148,3690.641, 10.4578,3402.3899,103.20, 0.025
 1260,2007-12-31T11:24:48.392, 65.2557,252.6516,3381.150,3690.639, 10.4611,3402.3933,103.20, 0.025
 1261,2007-12-31T11:24:48.541, 65.2480,252.6489,3381.152,3690.638, 10.4643,3402.3967,103.21, 0.025
 1262,2007-12-31T11:24:48.690, 65.2402,252.6462,3381.153,3690.636, 10.4676,3402.4004,103.22, 0.025
 1263,2007-12-31T11:24:48.838, 65.2325,252.6435,3381.155,3690.635, 10.4708,3402.4038,103.22, 0.025
 1264,2007-12-31T11:24:48.987, 65.2248,252.6407,3381.157,3690.633, 10.4741,3402.4075,103.23, 0.025
 1265,2007-12-31T11:24:49.135, 65.2171,252.6380,3381.159,3690.631, 10.4774,3402.4109,103.23, 0.025
 1266,2007-12-31T11:24:49.284, 65.2093,252.6353,3381.161,3690.630, 10.4806,3402.4143,103.24, 0.025
 1267,2007-12-31T11:24:49.432, 65.2016,252.6326,3381.163,3690.628, 10.4839,3402.4180,103.25, 0.025
 1268,2007-12-31T11:24:49.581, 65.1939,252.6299,3381.165,3690.627, 10.4871,3402.4214,103.25, 0.025
 1269,2007-12-31T11:24:49.729, 65.1861,252.6271,3381.167,3690.625, 10.4904,3402.4250,103.26, 0.025
 1270,2007-12-31T11:24:49.878, 65.1784,252.6244,3381.169,3690.624, 10.4937,3402.4285,103.27, 0.025
 1271,2007-12-31T11:24:50.026, 65.1707,252.6217,3381.171,3690.622, 10.4969,3402.4319,103.27, 0.025
 1272,2007-12-31T11:24:50.175, 65.1630,252.6190,3381.173,3690.621, 10.5002,3402.4355,103.28, 0.025
 1273,2007-12-31T11:24:50.323, 65.1552,252.6163,3381.175,3690.619, 10.5035,3402.4392,103.28, 0.025
 1274,2007-12-31T11:24:50.460, 65.1475,252.6136,3381.177,3690.618, 10.5065,3402.4424,103.29, 0.025
 1275,2007-12-31T11:24:50.609, 65.1398,252.6109,3381.179,3690.616, 10.5097,3402.4458,103.30, 0.025
 1276,2007-12-31T11:24:50.757, 65.1320,252.6081,3381.180,3690.614, 10.5130,3402.4495,103.30, 0.025
 1277,2007-12-31T11:24:50.906, 65.1243,252.6054,3381.182,3690.613, 10.5162,3402.4529,103.31, 0.025
 1278,2007-12-31T11:24:51.054, 65.1166,252.6027,3381.184,3690.611, 10.5195,3402.4563,103.31, 0.025
 1279,2007-12-31T11:24:51.203, 65.1088,252.6000,3381.186,3690.610, 10.5228,3402.4600,103.32, 0.025
 1280,2007-12-31T11:24:51.351, 65.1011,252.5973,3381.188,3690.608, 10.5260,3402.4634,103.33, 0.025
 1281,2007-12-31T11:24:51.500, 65.0934,252.5946,3381.190,3690.607, 10.5293,3402.4670,103.33, 0.025
 1282,2007-12-31T11:24:51.648, 65.0857,252.5919,3381.192,3690.605, 10.5325,3402.4705,103.34, 0.025
 1283,2007-12-31T11:24:51.797, 65.0779,252.5892,3381.194,3690.604, 10.5358,3402.4741,103.34, 0.025
 1284,2007-12-31T11:24:51.945, 65.0702,252.5865,3381.196,3690.602, 10.5391,3402.4775,103.35, 0.025
 1285,2007-12-31T11:24:52.094, 65.0625,252.5838,3381.198,3690.600, 10.5423,3402.4812,103.36, 0.025
 1286,2007-12-31T11:24:52.242, 65.0547,252.5811,3381.200,3690.599, 10.5456,3402.4846,103.36, 0.025
 1287,2007-12-31T11:24:52.391, 65.0470,252.5784,3381.202,3690.597, 10.5488,3402.4883,103.37, 0.025
 1288,2007-12-31T11:24:52.539, 65.0393,252.5757,3381.204,3690.596, 10.5521,3402.4917,103.37, 0.025
 1289,2007-12-31T11:24:52.688, 65.0316,252.5730,3381.206,3690.594, 10.5554,3402.4951,103.38, 0.025
 1290,2007-12-31T11:24:52.836, 65.0238,252.5703,3381.208,3690.593, 10.5586,3402.4988,103.39, 0.025
 1291,2007-12-31T11:24:52.985, 65.0161,252.5677,3381.210,3690.591, 10.5619,3402.5022,103.39, 0.025
 1292,2007-12-31T11:24:53.133, 65.0084,252.5650,3381.212,3690.589, 10.5651,3402.5059,103.40, 0.025
 1293,2007-12-31T11:24:53.271, 65.0006,252.5623,3381.213,3690.588, 10.5681,3402.5090,103.40, 0.025
 1294,2007-12-31T11:24:53.419, 64.9929,252.5596,3381.215,3690.586, 10.5714,3402.5127,103.41, 0.025
 1295,2007-12-31T11:24:53.568, 64.9852,252.5569,3381.217,3690.585, 10.5747,3402.5161,103.42, 0.025
 1296,2007-12-31T11:24:53.716, 64.9774,252.5542,3381.219,3690.583, 10.5779,3402.5198,103.42, 0.025
 1297,2007-12-31T11:24:53.865, 64.9697,252.5515,3381.221,3690.582, 10.5812,3402.5232,103.43, 0.025
 1298,2007-12-31T11:24:54.013, 64.9620,252.5488,3381.223,3690.580, 10.5844,3402.5269,103.44, 0.025
 1299,2007-12-31T11:24:54.162, 64.9543,252.5462,3381.225,3690.579, 10.5877,3402.5303,103.44, 0.025
 1300,2007-12-31T11:24:54.310, 64.9465,252.5435,3381.227,3690.577, 10.5910,3402.5339,103.45, 0.025
 1301,2007-12-31T11:24:54.459, 64.9388,252.5408,3381.229,3690.575, 10.5942,3402.5374,103.45, 0.025
 1302,2007-12-31T11:24:54.607, 64.9311,252.5381,3381.231,3690.574, 10.5975,3402.5410,103.46, 0.025
 1303,2007-12-31T11:24:54.756, 64.9233,252.5354,3381.233,3690.572, 10.6007,3402.5444,103.47, 0.025
 1304,2007-12-31T11:24:54.904, 64.9156,252.5328,3381.235,3690.571, 10.6040,3402.5481,103.47, 0.025
 1305,2007-12-31T11:24:55.053, 64.9079,252.5301,3381.237,3690.569, 10.6073,3402.5515,103.48, 0.025
 1306,2007-12-31T11:24:55.201, 64.9001,252.5274,3381.239,3690.568, 10.6105,3402.5552,103.48, 0.025
 1307,2007-12-31T11:24:55.350, 64.8924,252.5248,3381.241,3690.566, 10.6138,3402.5586,103.49, 0.025
 1308,2007-12-31T11:24:55.498, 64.8847,252.5221,3381.243,3690.564, 10.6170,3402.5623,103.50, 0.025
 1309,2007-12-31T11:24:55.647, 64.8769,252.5194,3381.245,3690.563, 10.6203,3402.5659,103.50, 0.025
 1310,2007-12-31T11:24:55.795, 64.8692,252.5168,3381.247,3690.561, 10.6235,3402.5693,103.51, 0.025
 1311,2007-12-31T11:24:55.944, 64.8615,252.5141,3381.249,3690.560, 10.6268,3402.5730,103.52, 0.025
 1312,2007-12-31T11:24:56.092, 64.8538,252.5114,3381.251,3690.558, 10.6301,3402.5764,103.52, 0.025
 1313,2007-12-31T11:24:56.229, 64.8460,252.5087,3381.252,3690.557, 10.6331,3402.5796,103.53, 0.025
 1314,2007-12-31T11:24:56.378, 64.8383,252.5061,3381.254,3690.555, 10.6363,3402.5833,103.53, 0.025
 1315,2007-12-31T11:24:56.526, 64.8306,252.5034,3381.256,3690.554, 10.6396,3402.5869,103.54, 0.025
 1316,2007-12-31T11:24:56.675, 64.8228,252.5008,3381.258,3690.552, 10.6428,3402.5903,103.55, 0.025
 1317,2007-12-31T11:24:56.823, 64.8151,252.4981,3381.260,3690.550, 10.6461,3402.5940,103.55, 0.025
 1318,2007-12-31T11:24:56.972, 64.8074,252.4955,3381.262,3690.549, 10.6494,3402.5974,103.56, 0.025
 1319,2007-12-31T11:24:57.120, 64.7996,252.4928,3381.264,3690.547, 10.6526,3402.6011,103.56, 0.025
 1320,2007-12-31T11:24:57.269, 64.7919,252.4901,3381.266,3690.546, 10.6559,3402.6045,103.57, 0.025
 1321,2007-12-31T11:24:57.417, 64.7842,252.4875,3381.268,3690.544, 10.6591,3402.6082,103.58, 0.025
 1322,2007-12-31T11:24:57.566, 64.7765,252.4848,3381.270,3690.542, 10.6624,3402.6118,103.58, 0.025
 1323,2007-12-31T11:24:57.714, 64.7687,252.4822,3381.272,3690.541, 10.6656,3402.6152,103.59, 0.025
 1324,2007-12-31T11:24:57.863, 64.7610,252.4795,3381.274,3690.539, 10.6689,3402.6189,103.59, 0.025
 1325,2007-12-31T11:24:58.011, 64.7533,252.4769,3381.276,3690.538, 10.6722,3402.6223,103.60, 0.025
 1326,2007-12-31T11:24:58.160, 64.7455,252.4742,3381.278,3690.536, 10.6754,3402.6260,103.61, 0.025
 1327,2007-12-31T11:24:58.308, 64.7378,252.4716,3381.280,3690.535, 10.6787,3402.6294,103.61, 0.025
 1328,2007-12-31T11:24:58.457, 64.7301,252.4689,3381.282,3690.533, 10.6819,3402.6331,103.62, 0.025
 1329,2007-12-31T11:24:58.606, 64.7223,252.4663,3381.284,3690.531, 10.6852,3402.6367,103.62, 0.025
 1330,2007-12-31T11:24:58.754, 64.7146,252.4636,3381.286,3690.530, 10.6885,3402.6401,103.63, 0.025
 1331,2007-12-31T11:24:58.903, 64.7069,252.4610,3381.288,3690.528, 10.6917,3402.6438,103.64, 0.025
 1332,2007-12-31T11:24:59.040, 64.6991,252.4583,3381.290,3690.527, 10.6947,3402.6470,103.64, 0.025
 1333,2007-12-31T11:24:59.188, 64.6914,252.4557,3381.292,3690.525, 10.6980,3402.6504,103.65, 0.025
 1334,2007-12-31T11:24:59.337, 64.6837,252.4531,3381.294,3690.524, 10.7012,3402.6541,103.65, 0.025
 1335,2007-12-31T11:24:59.485, 64.6759,252.4504,3381.296,3690.522, 10.7045,3402.6577,103.66, 0.025
 1336,2007-12-31T11:24:59.634, 64.6682,252.4478,3381.298,3690.520, 10.7077,3402.6611,103.67, 0.025
 1337,2007-12-31T11:24:59.782, 64.6605,252.4452,3381.300,3690.519, 10.7110,3402.6648,103.67, 0.025
 1338,2007-12-31T11:24:59.931, 64.6527,252.4425,3381.301,3690.517, 10.7143,3402.6685,103.68, 0.025
 1339,2007-12-31T11:25:00.079, 64.6450,252.4399,3381.303,3690.516, 10.7175,3402.6719,103.69, 0.025
 1340,2007-12-31T11:25:00.228, 64.6373,252.4373,3381.305,3690.514, 10.7208,3402.6755,103.69, 0.025
 1341,2007-12-31T11:25:00.376, 64.6296,252.4346,3381.307,3690.512, 10.7240,3402.6792,103.70, 0.025
 1342,2007-12-31T11:25:00.525, 64.6218,252.4320,3381.309,3690.511, 10.7273,3402.6826,103.70, 0.025
 1343,2007-12-31T11:25:00.673, 64.6141,252.4294,3381.311,3690.509, 10.7305,3402.6863,103.71, 0.025
 1344,2007-12-31T11:25:00.822, 64.6064,252.4267,3381.313,3690.508, 10.7338,3402.6897,103.72, 0.025
 1345,2007-12-31T11:25:00.970, 64.5986,252.4241,3381.315,3690.506, 10.7370,3402.6934,103.72, 0.025
 1346,2007-12-31T11:25:01.119, 64.5909,252.4215,3381.317,3690.505, 10.7403,3402.6970,103.73, 0.025
 1347,2007-12-31T11:25:01.267, 64.5832,252.4189,3381.319,3690.503, 10.7436,3402.7004,103.73, 0.025
 1348,2007-12-31T11:25:01.416, 64.5754,252.4162,3381.321,3690.501, 10.7468,3402.7041,103.74, 0.025
 1349,2007-12-31T11:25:01.564, 64.5677,252.4136,3381.323,3690.500, 10.7501,3402.7075,103.75, 0.025
 1350,2007-12-31T11:25:01.713, 64.5600,252.4110,3381.325,3690.498, 10.7533,3402.7112,103.75, 0.025
 1351,2007-12-31T11:25:01.850, 64.5522,252.4084,3381.327,3690.497, 10.7563,3402.7146,103.76, 0.025
 1352,2007-12-31T11:25:01.998, 64.5445,252.4057,3381.329,3690.495, 10.7596,3402.7180,103.76, 0.025
 1353,2007-12-31T11:25:02.147, 64.5368,252.4031,3381.331,3690.493, 10.7628,3402.7217,103.77, 0.025
 1354,2007-12-31T11:25:02.295, 64.5290,252.4005,3381.333,3690.492, 10.7661,3402.7251,103.78, 0.025
 1355,2007-12-31T11:25:02.444, 64.5213,252.3979,3381.335,3690.490, 10.7694,3402.7288,103.78, 0.025
 1356,2007-12-31T11:25:02.593, 64.5136,252.3953,3381.337,3690.489, 10.7726,3402.7324,103.79, 0.025
 1357,2007-12-31T11:25:02.741, 64.5059,252.3927,3381.339,3690.487, 10.7759,3402.7358,103.79, 0.025
 1358,2007-12-31T11:25:02.890, 64.4981,252.3901,3381.341,3690.486, 10.7791,3402.7395,103.80, 0.025
 1359,2007-12-31T11:25:03.038, 64.4904,252.3875,3381.343,3690.484, 10.7824,3402.7432,103.81, 0.025
 1360,2007-12-31T11:25:03.187, 64.4827,252.3848,3381.345,3690.482, 10.7856,3402.7466,103.81, 0.025
 1361,2007-12-31T11:25:03.335, 64.4749,252.3822,3381.347,3690.481, 10.7889,3402.7502,103.82, 0.025
 1362,2007-12-31T11:25:03.484, 64.4672,252.3796,3381.349,3690.479, 10.7921,3402.7539,103.83, 0.025
 1363,2007-12-31T11:25:03.632, 64.4595,252.3770,3381.351,3690.478, 10.7954,3402.7573,103.83, 0.025
 1364,2007-12-31T11:25:03.781, 64.4517,252.3744,3381.353,3690.476, 10.7987,3402.7610,103.84, 0.025
 1365,2007-12-31T11:25:03.929, 64.4440,252.3718,3381.355,3690.474, 10.8019,3402.7646,103.84, 0.025
 1366,2007-12-31T11:25:04.078, 64.4363,252.3692,3381.357,3690.473, 10.8052,3402.7683,103.85, 0.025
 1367,2007-12-31T11:25:04.226, 64.4285,252.3666,3381.359,3690.471, 10.8084,3402.7717,103.86, 0.025
 1368,2007-12-31T11:25:04.375, 64.4208,252.3640,3381.361,3690.469, 10.8117,3402.7754,103.86, 0.025
 1369,2007-12-31T11:25:04.523, 64.4131,252.3614,3381.363,3690.468, 10.8149,3402.7788,103.87, 0.025
 1370,2007-12-31T11:25:04.660, 64.4053,252.3588,3381.365,3690.466, 10.8179,3402.7822,103.87, 0.025
 1371,2007-12-31T11:25:04.809, 64.3976,252.3562,3381.367,3690.465, 10.8212,3402.7859,103.88, 0.025
 1372,2007-12-31T11:25:04.957, 64.3899,252.3536,3381.369,3690.463, 10.8244,3402.7893,103.89, 0.025
 1373,2007-12-31T11:25:05.106, 64.3821,252.3510,3381.371,3690.462, 10.8277,3402.7930,103.89, 0.025
 1374,2007-12-31T11:25:05.254, 64.3744,252.3484,3381.373,3690.460, 10.8310,3402.7966,103.90, 0.025
 1375,2007-12-31T11:25:05.403, 64.3667,252.3458,3381.375,3690.458, 10.8342,3402.8003,103.90, 0.025
 1376,2007-12-31T11:25:05.551, 64.3589,252.3432,3381.377,3690.457, 10.8375,3402.8037,103.91, 0.025
 1377,2007-12-31T11:25:05.700, 64.3512,252.3406,3381.379,3690.455, 10.8407,3402.8074,103.92, 0.025
 1378,2007-12-31T11:25:05.848, 64.3435,252.3380,3381.381,3690.454, 10.8440,3402.8110,103.92, 0.025
 1379,2007-12-31T11:25:05.997, 64.3357,252.3355,3381.383,3690.452, 10.8472,3402.8147,103.93, 0.025
 1380,2007-12-31T11:25:06.145, 64.3280,252.3329,3381.385,3690.450, 10.8505,3402.8181,103.93, 0.025
 1381,2007-12-31T11:25:06.294, 64.3203,252.3303,3381.387,3690.449, 10.8537,3402.8218,103.94, 0.025
 1382,2007-12-31T11:25:06.442, 64.3125,252.3277,3381.389,3690.447, 10.8570,3402.8252,103.95, 0.025
 1383,2007-12-31T11:25:06.591, 64.3048,252.3251,3381.391,3690.446, 10.8602,3402.8289,103.95, 0.025
 1384,2007-12-31T11:25:06.739, 64.2971,252.3225,3381.393,3690.444, 10.8635,3402.8325,103.96, 0.013
 1385,2007-12-31T11:25:06.888, 64.2893,252.3200,3381.395,3690.442, 10.8667,3402.8362,103.97, 0.013
 1386,2007-12-31T11:25:07.036, 64.2816,252.3174,3381.397,3690.441, 10.8700,3402.8396,103.97, 0.013
 1387,2007-12-31T11:25:07.185, 64.2739,252.3148,3381.399,3690.439, 10.8733,3402.8433,103.98, 0.013
 1388,2007-12-31T11:25:07.333, 64.2662,252.3122,3381.401,3690.437, 10.8765,3402.8469,103.98, 0.013
 1389,2007-12-31T11:25:07.471, 64.2584,252.3096,3381.402,3690.436, 10.8795,3402.8501,103.99, 0.013
 1390,2007-12-31T11:25:07.619, 64.2507,252.3071,3381.404,3690.434, 10.8828,3402.8538,104.00, 0.013
 1391,2007-12-31T11:25:07.768, 64.2430,252.3045,3381.406,3690.433, 10.8860,3402.8574,104.00, 0.013
 1392,2007-12-31T11:25:07.916, 64.2352,252.3019,3381.408,3690.431, 10.8893,3402.8611,104.01, 0.013
 1393,2007-12-31T11:25:08.065, 64.2275,252.2993,3381.410,3690.430, 10.8925,3402.8645,104.01, 0.013
 1394,2007-12-31T11:25:08.213, 64.2198,252.2968,3381.412,3690.428, 10.8958,3402.8682,104.02, 0.013
 1395,2007-12-31T11:25:08.362, 64.2120,252.2942,3381.414,3690.426, 10.8990,3402.8718,104.03, 0.013
 1396,2007-12-31T11:25:08.510, 64.2043,252.2916,3381.416,3690.425, 10.9023,3402.8755,104.03, 0.013
 1397,2007-12-31T11:25:08.659, 64.1966,252.2891,3381.418,3690.423, 10.9055,3402.8792,104.04, 0.013
 1398,2007-12-31T11:25:08.807, 64.1888,252.2865,3381.420,3690.421, 10.9088,3402.8828,104.04, 0.013
 1399,2007-12-31T11:25:08.956, 64.1811,252.2839,3381.422,3690.420, 10.9120,3402.8862,104.05, 0.013
 1400,2007-12-31T11:25:09.104, 64.1734,252.2814,3381.424,3690.418, 10.9153,3402.8899,104.06, 0.013
 1401,2007-12-31T11:25:09.253, 64.1656,252.2788,3381.426,3690.417, 10.9186,3402.8936,104.06, 0.013
 1402,2007-12-31T11:25:09.401, 64.1579,252.2762,3381.428,3690.415, 10.9218,3402.8972,104.07, 0.013
 1403,2007-12-31T11:25:09.550, 64.1502,252.2737,3381.430,3690.413, 10.9251,3402.9006,104.07, 0.013
 1404,2007-12-31T11:25:09.698, 64.1424,252.2711,3381.433,3690.412, 10.9283,3402.9043,104.08, 0.013
 1405,2007-12-31T11:25:09.847, 64.1347,252.2686,3381.435,3690.410, 10.9316,3402.9080,104.09, 0.013
 1406,2007-12-31T11:25:09.995, 64.1270,252.2660,3381.437,3690.408, 10.9348,3402.9116,104.09, 0.013
 1407,2007-12-31T11:25:10.144, 64.1192,252.2634,3381.439,3690.407, 10.9381,3402.9150,104.10, 0.013
 1408,2007-12-31T11:25:10.281, 64.1115,252.2609,3381.440,3690.405, 10.9411,3402.9185,104.10, 0.013
 1409,2007-12-31T11:25:10.429, 64.1038,252.2583,3381.442,3690.404, 10.9443,3402.9221,104.11, 0.013
 1410,2007-12-31T11:25:10.578, 64.0960,252.2558,3381.444,3690.402, 10.9476,3402.9258,104.12, 0.013
 1411,2007-12-31T11:25:10.726, 64.0883,252.2532,3381.446,3690.400, 10.9508,3402.9292,104.12, 0.013
 1412,2007-12-31T11:25:10.875, 64.0806,252.2507,3381.448,3690.399, 10.9541,3402.9329,104.13, 0.013
 1413,2007-12-31T11:25:11.023, 64.0728,252.2481,3381.450,3690.397, 10.9573,3402.9365,104.14, 0.013
 1414,2007-12-31T11:25:11.172, 64.0651,252.2456,3381.452,3690.396, 10.9606,3402.9402,104.14, 0.013
 1415,2007-12-31T11:25:11.320, 64.0574,252.2430,3381.454,3690.394, 10.9638,3402.9438,104.15, 0.013
 1416,2007-12-31T11:25:11.469, 64.0496,252.2405,3381.457,3690.392, 10.9671,3402.9475,104.15, 0.013
 1417,2007-12-31T11:25:11.617, 64.0419,252.2379,3381.459,3690.391, 10.9703,3402.9509,104.16, 0.013
 1418,2007-12-31T11:25:11.766, 64.0342,252.2354,3381.461,3690.389, 10.9736,3402.9546,104.17, 0.013
 1419,2007-12-31T11:25:11.914, 64.0264,252.2328,3381.463,3690.387, 10.9768,3402.9583,104.17, 0.013
 1420,2007-12-31T11:25:12.063, 64.0187,252.2303,3381.465,3690.386, 10.9801,3402.9619,104.18, 0.013
 1421,2007-12-31T11:25:12.212, 64.0110,252.2277,3381.467,3690.384, 10.9833,3402.9656,104.18, 0.013
 1422,2007-12-31T11:25:12.360, 64.0032,252.2252,3381.469,3690.383, 10.9866,3402.9690,104.19, 0.013
 1423,2007-12-31T11:25:12.509, 63.9955,252.2227,3381.471,3690.381, 10.9899,3402.9727,104.20, 0.013
 1424,2007-12-31T11:25:12.657, 63.9878,252.2201,3381.473,3690.379, 10.9931,3402.9763,104.20, 0.025
 1425,2007-12-31T11:25:12.806, 63.9800,252.2176,3381.475,3690.378, 10.9964,3402.9800,104.21, 0.025
 1426,2007-12-31T11:25:12.954, 63.9723,252.2151,3381.477,3690.376, 10.9996,3402.9836,104.21, 0.025
 1427,2007-12-31T11:25:13.091, 63.9646,252.2125,3381.479,3690.375, 11.0026,3402.9868,104.22, 0.025
 1428,2007-12-31T11:25:13.240, 63.9568,252.2100,3381.481,3690.373, 11.0059,3402.9905,104.23, 0.025
 1429,2007-12-31T11:25:13.388, 63.9491,252.2074,3381.483,3690.371, 11.0091,3402.9941,104.23, 0.025
 1430,2007-12-31T11:25:13.537, 63.9414,252.2049,3381.485,3690.370, 11.0124,3402.9978,104.24, 0.025
 1431,2007-12-31T11:25:13.685, 63.9336,252.2024,3381.487,3690.368, 11.0156,3403.0015,104.24, 0.025
 1432,2007-12-31T11:25:13.834, 63.9259,252.1998,3381.489,3690.366, 11.0189,3403.0051,104.25, 0.025
 1433,2007-12-31T11:25:13.982, 63.9182,252.1973,3381.491,3690.365, 11.0221,3403.0088,104.26, 0.025
 1434,2007-12-31T11:25:14.131, 63.9104,252.1948,3381.493,3690.363, 11.0254,3403.0122,104.26, 0.025
 1435,2007-12-31T11:25:14.279, 63.9027,252.1923,3381.495,3690.362, 11.0286,3403.0161,104.27, 0.025
 1436,2007-12-31T11:25:14.428, 63.8950,252.1897,3381.497,3690.360, 11.0319,3403.0195,104.27, 0.025
 1437,2007-12-31T11:25:14.576, 63.8872,252.1872,3381.499,3690.358, 11.0351,3403.0232,104.28, 0.025
 1438,2007-12-31T11:25:14.725, 63.8795,252.1847,3381.501,3690.357, 11.0384,3403.0269,104.29, 0.025
 1439,2007-12-31T11:25:14.873, 63.8718,252.1822,3381.503,3690.355, 11.0416,3403.0305,104.29, 0.025
 1440,2007-12-31T11:25:15.022, 63.8640,252.1796,3381.505,3690.353, 11.0449,3403.0342,104.30, 0.025
 1441,2007-12-31T11:25:15.170, 63.8563,252.1771,3381.507,3690.352, 11.0481,3403.0376,104.31, 0.025
 1442,2007-12-31T11:25:15.319, 63.8486,252.1746,3381.509,3690.350, 11.0514,3403.0415,104.31, 0.025
 1443,2007-12-31T11:25:15.467, 63.8408,252.1721,3381.511,3690.348, 11.0546,3403.0449,104.32, 0.025
 1444,2007-12-31T11:25:15.616, 63.8331,252.1696,3381.513,3690.347, 11.0579,3403.0486,104.32, 0.025
 1445,2007-12-31T11:25:15.753, 63.8253,252.1671,3381.515,3690.345, 11.0609,3403.0520,104.33, 0.025
 1446,2007-12-31T11:25:15.901, 63.8176,252.1645,3381.517,3690.344, 11.0641,3403.0557,104.34, 0.025
 1447,2007-12-31T11:25:16.050, 63.8099,252.1620,3381.519,3690.342, 11.0674,3403.0593,104.34, 0.025
 1448,2007-12-31T11:25:16.198, 63.8021,252.1595,3381.521,3690.340, 11.0706,3403.0630,104.35, 0.025
 1449,2007-12-31T11:25:16.347, 63.7944,252.1570,3381.523,3690.339, 11.0739,3403.0667,104.35, 0.025
 1450,2007-12-31T11:25:16.496, 63.7867,252.1545,3381.525,3690.337, 11.0771,3403.0703,104.36, 0.025
 1451,2007-12-31T11:25:16.644, 63.7789,252.1520,3381.527,3690.335, 11.0804,3403.0737,104.37, 0.025
 1452,2007-12-31T11:25:16.793, 63.7712,252.1495,3381.529,3690.334, 11.0836,3403.0774,104.37, 0.025
 1453,2007-12-31T11:25:16.941, 63.7635,252.1470,3381.531,3690.332, 11.0869,3403.0811,104.38, 0.025
 1454,2007-12-31T11:25:17.090, 63.7557,252.1444,3381.533,3690.330, 11.0901,3403.0847,104.38, 0.025
 1455,2007-12-31T11:25:17.238, 63.7480,252.1419,3381.535,3690.329, 11.0934,3403.0884,104.39, 0.025
 1456,2007-12-31T11:25:17.387, 63.7403,252.1394,3381.537,3690.327, 11.0966,3403.0920,104.40, 0.025
 1457,2007-12-31T11:25:17.535, 63.7325,252.1369,3381.539,3690.326, 11.0999,3403.0957,104.40, 0.025
 1458,2007-12-31T11:25:17.684, 63.7248,252.1344,3381.541,3690.324, 11.1031,3403.0994,104.41, 0.025
 1459,2007-12-31T11:25:17.832, 63.7171,252.1319,3381.543,3690.322, 11.1064,3403.1030,104.41, 0.025
 1460,2007-12-31T11:25:17.981, 63.7093,252.1294,3381.545,3690.321, 11.1096,3403.1067,104.42, 0.025
 1461,2007-12-31T11:25:18.129, 63.7016,252.1269,3381.547,3690.319, 11.1129,3403.1104,104.43, 0.025
 1462,2007-12-31T11:25:18.278, 63.6939,252.1244,3381.549,3690.317, 11.1161,3403.1140,104.43, 0.025
 1463,2007-12-31T11:25:18.415, 63.6861,252.1219,3381.551,3690.316, 11.1191,3403.1172,104.44, 0.013
 1464,2007-12-31T11:25:18.563, 63.6784,252.1194,3381.553,3690.314, 11.1224,3403.1208,104.44, 0.013
 1465,2007-12-31T11:25:18.712, 63.6707,252.1169,3381.555,3690.312, 11.1256,3403.1245,104.45, 0.013
 1466,2007-12-31T11:25:18.860, 63.6629,252.1144,3381.557,3690.311, 11.1289,3403.1282,104.46, 0.013
 1467,2007-12-31T11:25:19.009, 63.6552,252.1119,3381.560,3690.309, 11.1321,3403.1318,104.46, 0.013
 1468,2007-12-31T11:25:19.157, 63.6475,252.1095,3381.562,3690.308, 11.1354,3403.1355,104.47, 0.013
 1469,2007-12-31T11:25:19.306, 63.6397,252.1070,3381.564,3690.306, 11.1386,3403.1392,104.48, 0.013
 1470,2007-12-31T11:25:19.454, 63.6320,252.1045,3381.566,3690.304, 11.1419,3403.1428,104.48, 0.013
 1471,2007-12-31T11:25:19.603, 63.6243,252.1020,3381.568,3690.303, 11.1451,3403.1465,104.49, 0.013
 1472,2007-12-31T11:25:19.751, 63.6165,252.0995,3381.570,3690.301, 11.1484,3403.1501,104.49, 0.013
 1473,2007-12-31T11:25:19.900, 63.6088,252.0970,3381.572,3690.299, 11.1516,3403.1538,104.50, 0.013
 1474,2007-12-31T11:25:20.048, 63.6011,252.0945,3381.574,3690.298, 11.1549,3403.1575,104.51, 0.013
 1475,2007-12-31T11:25:20.197, 63.5933,252.0920,3381.576,3690.296, 11.1581,3403.1611,104.51, 0.013
 1476,2007-12-31T11:25:20.345, 63.5856,252.0895,3381.578,3690.294, 11.1613,3403.1648,104.52, 0.013
 1477,2007-12-31T11:25:20.494, 63.5778,252.0871,3381.580,3690.293, 11.1646,3403.1685,104.52, 0.013
 1478,2007-12-31T11:25:20.642, 63.5701,252.0846,3381.582,3690.291, 11.1678,3403.1721,104.53, 0.013
 1479,2007-12-31T11:25:20.791, 63.5624,252.0821,3381.584,3690.289, 11.1711,3403.1758,104.54, 0.013
 1480,2007-12-31T11:25:20.939, 63.5546,252.0796,3381.586,3690.288, 11.1743,3403.1794,104.54, 0.013
 1481,2007-12-31T11:25:21.088, 63.5469,252.0771,3381.588,3690.286, 11.1776,3403.1831,104.55, 0.013
 1482,2007-12-31T11:25:21.225, 63.5392,252.0747,3381.590,3690.285, 11.1806,3403.1863,104.55, 0.013
 1483,2007-12-31T11:25:21.374, 63.5314,252.0722,3381.592,3690.283, 11.1838,3403.1902,104.56, 0.013
 1484,2007-12-31T11:25:21.522, 63.5237,252.0697,3381.594,3690.281, 11.1871,3403.1938,104.57, 0.013
 1485,2007-12-31T11:25:21.671, 63.5160,252.0672,3381.596,3690.280, 11.1903,3403.1975,104.57, 0.013
 1486,2007-12-31T11:25:21.819, 63.5082,252.0648,3381.598,3690.278, 11.1936,3403.2012,104.58, 0.013
 1487,2007-12-31T11:25:21.968, 63.5005,252.0623,3381.600,3690.276, 11.1968,3403.2048,104.58, 0.013
 1488,2007-12-31T11:25:22.116, 63.4928,252.0598,3381.602,3690.275, 11.2001,3403.2085,104.59, 0.013
 1489,2007-12-31T11:25:22.265, 63.4850,252.0573,3381.604,3690.273, 11.2033,3403.2122,104.60, 0.013
 1490,2007-12-31T11:25:22.413, 63.4773,252.0549,3381.606,3690.271, 11.2066,3403.2158,104.60, 0.013
 1491,2007-12-31T11:25:22.562, 63.4696,252.0524,3381.609,3690.270, 11.2098,3403.2195,104.61, 0.013
 1492,2007-12-31T11:25:22.710, 63.4618,252.0499,3381.611,3690.268, 11.2131,3403.2231,104.61, 0.013
 1493,2007-12-31T11:25:22.859, 63.4541,252.0475,3381.613,3690.266, 11.2163,3403.2268,104.62, 0.013
 1494,2007-12-31T11:25:23.007, 63.4464,252.0450,3381.615,3690.265, 11.2196,3403.2305,104.63, 0.013
 1495,2007-12-31T11:25:23.156, 63.4386,252.0425,3381.617,3690.263, 11.2228,3403.2341,104.63, 0.013
 1496,2007-12-31T11:25:23.304, 63.4309,252.0401,3381.619,3690.261, 11.2261,3403.2378,104.64, 0.013
 1497,2007-12-31T11:25:23.453, 63.4231,252.0376,3381.621,3690.260, 11.2293,3403.2415,104.64, 0.013
 1498,2007-12-31T11:25:23.601, 63.4154,252.0351,3381.623,3690.258, 11.2325,3403.2451,104.65, 0.013
 1499,2007-12-31T11:25:23.750, 63.4077,252.0327,3381.625,3690.256, 11.2358,3403.2488,104.66, 0.013
 1500,2007-12-31T11:25:23.887, 63.3999,252.0302,3381.627,3690.255, 11.2388,3403.2522,104.66, 0.013
 1501,2007-12-31T11:25:24.035, 63.3922,252.0278,3381.629,3690.253, 11.2420,3403.2559,104.67, 0.013
 1502,2007-12-31T11:25:24.184, 63.3845,252.0253,3381.631,3690.251, 11.2453,3403.2595,104.67, 0.013
 1503,2007-12-31T11:25:24.332, 63.3767,252.0228,3381.633,3690.250, 11.2485,3403.2632,104.68, 0.000
 1504,2007-12-31T11:25:24.481, 63.3690,252.0204,3381.635,3690.248, 11.2518,3403.2668,104.69, 0.000
 1505,2007-12-31T11:25:24.629, 63.3613,252.0179,3381.637,3690.246, 11.2550,3403.2705,104.69, 0.000
 1506,2007-12-31T11:25:24.778, 63.3535,252.0155,3381.639,3690.245, 11.2583,3403.2742,104.70, 0.000
 1507,2007-12-31T11:25:24.926, 63.3458,252.0130,3381.641,3690.243, 11.2615,3403.2778,104.71, 0.000
 1508,2007-12-31T11:25:25.075, 63.3381,252.0106,3381.643,3690.241, 11.2648,3403.2815,104.71, 0.000
 1509,2007-12-31T11:25:25.223, 63.3303,252.0081,3381.645,3690.240, 11.2680,3403.2852,104.72, 0.000
 1510,2007-12-31T11:25:25.372, 63.3226,252.0057,3381.647,3690.238, 11.2713,3403.2888,104.72, 0.000
 1511,2007-12-31T11:25:25.520, 63.3148,252.0032,3381.650,3690.236, 11.2745,3403.2925,104.73, 0.000
 1512,2007-12-31T11:25:25.669, 63.3071,252.0008,3381.652,3690.235, 11.2778,3403.2964,104.74, 0.000
 1513,2007-12-31T11:25:25.817, 63.2994,251.9983,3381.654,3690.233, 11.2810,3403.3000,104.74, 0.000
 1514,2007-12-31T11:25:25.966, 63.2916,251.9959,3381.656,3690.231, 11.2842,3403.3037,104.75, 0.000
 1515,2007-12-31T11:25:26.115, 63.2839,251.9934,3381.658,3690.230, 11.2875,3403.3074,104.75, 0.000
 1516,2007-12-31T11:25:26.263, 63.2762,251.9910,3381.660,3690.228, 11.2907,3403.3110,104.76, 0.000
 1517,2007-12-31T11:25:26.412, 63.2684,251.9886,3381.662,3690.226, 11.2940,3403.3147,104.77, 0.000
 1518,2007-12-31T11:25:26.549, 63.2607,251.9861,3381.664,3690.225, 11.2970,3403.3181,104.77, 0.000
 1519,2007-12-31T11:25:26.697, 63.2530,251.9837,3381.666,3690.223, 11.3002,3403.3218,104.78, 0.000
 1520,2007-12-31T11:25:26.846, 63.2452,251.9812,3381.668,3690.221, 11.3035,3403.3254,104.78, 0.000
 1521,2007-12-31T11:25:26.994, 63.2375,251.9788,3381.670,3690.220, 11.3067,3403.3291,104.79, 0.000
 1522,2007-12-31T11:25:27.143, 63.2298,251.9763,3381.672,3690.218, 11.3100,3403.3328,104.80, 0.000
 1523,2007-12-31T11:25:27.291, 63.2220,251.9739,3381.674,3690.216, 11.3132,3403.3364,104.80, 0.000
 1524,2007-12-31T11:25:27.440, 63.2143,251.9715,3381.676,3690.215, 11.3165,3403.3401,104.81, 0.000
 1525,2007-12-31T11:25:27.588, 63.2066,251.9690,3381.678,3690.213, 11.3197,3403.3440,104.81, 0.000
 1526,2007-12-31T11:25:27.737, 63.1988,251.9666,3381.680,3690.211, 11.3229,3403.3477,104.82, 0.000
 1527,2007-12-31T11:25:27.885, 63.1911,251.9642,3381.682,3690.210, 11.3262,3403.3513,104.83, 0.000
 1528,2007-12-31T11:25:28.034, 63.1833,251.9617,3381.685,3690.208, 11.3294,3403.3550,104.83, 0.000
 1529,2007-12-31T11:25:28.182, 63.1756,251.9593,3381.687,3690.206, 11.3327,3403.3586,104.84, 0.000
 1530,2007-12-31T11:25:28.331, 63.1679,251.9569,3381.689,3690.205, 11.3359,3403.3623,104.84, 0.000
 1531,2007-12-31T11:25:28.479, 63.1601,251.9545,3381.691,3690.203, 11.3392,3403.3662,104.85, 0.000
 1532,2007-12-31T11:25:28.628, 63.1524,251.9520,3381.693,3690.201, 11.3424,3403.3699,104.86, 0.000
 1533,2007-12-31T11:25:28.776, 63.1447,251.9496,3381.695,3690.200, 11.3457,3403.3733,104.86, 0.000
 1534,2007-12-31T11:25:28.925, 63.1369,251.9472,3381.697,3690.198, 11.3489,3403.3772,104.87, 0.000
 1535,2007-12-31T11:25:29.062, 63.1292,251.9447,3381.699,3690.196, 11.3519,3403.3806,104.87, 0.000
 1536,2007-12-31T11:25:29.210, 63.1215,251.9423,3381.701,3690.195, 11.3551,3403.3843,104.88, 0.000
 1537,2007-12-31T11:25:29.359, 63.1137,251.9399,3381.703,3690.193, 11.3584,3403.3879,104.89, 0.000
 1538,2007-12-31T11:25:29.507, 63.1060,251.9375,3381.705,3690.191, 11.3616,3403.3916,104.89, 0.000
 1539,2007-12-31T11:25:29.656, 63.0982,251.9350,3381.707,3690.190, 11.3649,3403.3953,104.90, 0.000
 1540,2007-12-31T11:25:29.804, 63.0905,251.9326,3381.709,3690.188, 11.3681,3403.3989,104.90, 0.000
 1541,2007-12-31T11:25:29.953, 63.0828,251.9302,3381.711,3690.186, 11.3714,3403.4026,104.91, 0.000
 1542,2007-12-31T11:25:30.102, 63.0750,251.9278,3381.713,3690.185, 11.3746,3403.4065,104.92, 0.000
 1543,2007-12-31T11:25:30.250, 63.0673,251.9254,3381.716,3690.183, 11.3779,3403.4102,104.92, 0.000
 1544,2007-12-31T11:25:30.399, 63.0596,251.9230,3381.718,3690.181, 11.3811,3403.4138,104.93, 0.000
 1545,2007-12-31T11:25:30.547, 63.0518,251.9205,3381.720,3690.179, 11.3843,3403.4175,104.94, 0.000
 1546,2007-12-31T11:25:30.696, 63.0441,251.9181,3381.722,3690.178, 11.3876,3403.4211,104.94, 0.000
 1547,2007-12-31T11:25:30.844, 63.0364,251.9157,3381.724,3690.176, 11.3908,3403.4250,104.95, 0.000
 1548,2007-12-31T11:25:30.993, 63.0286,251.9133,3381.726,3690.174, 11.3941,3403.4287,104.95, 0.000
 1549,2007-12-31T11:25:31.141, 63.0209,251.9109,3381.728,3690.173, 11.3973,3403.4324,104.96, 0.000
 1550,2007-12-31T11:25:31.290, 63.0131,251.9085,3381.730,3690.171, 11.4006,3403.4360,104.97, 0.000
 1551,2007-12-31T11:25:31.438, 63.0054,251.9061,3381.732,3690.169, 11.4038,3403.4397,104.97, 0.000
 1552,2007-12-31T11:25:31.587, 62.9977,251.9037,3381.734,3690.168, 11.4071,3403.4436,104.98, 0.000
 1553,2007-12-31T11:25:31.724, 62.9899,251.9012,3381.736,3690.166, 11.4101,3403.4470,104.98, 0.000
 1554,2007-12-31T11:25:31.872, 62.9822,251.8988,3381.738,3690.164, 11.4133,3403.4507,104.99, 0.000
 1555,2007-12-31T11:25:32.021, 62.9745,251.8964,3381.740,3690.163, 11.4165,3403.4543,105.00, 0.000
 1556,2007-12-31T11:25:32.169, 62.9667,251.8940,3381.743,3690.161, 11.4198,3403.4580,105.00, 0.000
 1557,2007-12-31T11:25:32.318, 62.9590,251.8916,3381.745,3690.159, 11.4230,3403.4617,105.01, 0.000
 1558,2007-12-31T11:25:32.466, 62.9513,251.8892,3381.747,3690.158, 11.4263,3403.4653,105.01, 0.000
 1559,2007-12-31T11:25:32.615, 62.9435,251.8868,3381.749,3690.156, 11.4295,3403.4692,105.02, 0.000
 1560,2007-12-31T11:25:32.763, 62.9358,251.8844,3381.751,3690.154, 11.4328,3403.4729,105.03, 0.000
 1561,2007-12-31T11:25:32.912, 62.9280,251.8820,3381.753,3690.153, 11.4360,3403.4766,105.03, 0.000
 1562,2007-12-31T11:25:33.060, 62.9203,251.8796,3381.755,3690.151, 11.4392,3403.4802,105.04, 0.000
 1563,2007-12-31T11:25:33.209, 62.9126,251.8772,3381.757,3690.149, 11.4425,3403.4839,105.04, 0.000
 1564,2007-12-31T11:25:33.357, 62.9048,251.8748,3381.759,3690.147, 11.4457,3403.4878,105.05, 0.000
 1565,2007-12-31T11:25:33.506, 62.8971,251.8724,3381.761,3690.146, 11.4490,3403.4915,105.06, 0.000
 1566,2007-12-31T11:25:33.654, 62.8894,251.8700,3381.763,3690.144, 11.4522,3403.4951,105.06, 0.000
 1567,2007-12-31T11:25:33.803, 62.8816,251.8676,3381.766,3690.142, 11.4555,3403.4988,105.07, 0.000
 1568,2007-12-31T11:25:33.951, 62.8739,251.8652,3381.768,3690.141, 11.4587,3403.5027,105.07, 0.000
 1569,2007-12-31T11:25:34.100, 62.8661,251.8629,3381.770,3690.139, 11.4619,3403.5063,105.08, 0.000
 1570,2007-12-31T11:25:34.237, 62.8584,251.8605,3381.772,3690.137, 11.4649,3403.5098,105.09, 0.000
 1571,2007-12-31T11:25:34.385, 62.8507,251.8581,3381.774,3690.136, 11.4682,3403.5134,105.09, 0.000
 1572,2007-12-31T11:25:34.534, 62.8429,251.8557,3381.776,3690.134, 11.4714,3403.5171,105.10, 0.000
 1573,2007-12-31T11:25:34.683, 62.8352,251.8533,3381.778,3690.132, 11.4747,3403.5210,105.10, 0.000
 1574,2007-12-31T11:25:34.831, 62.8275,251.8509,3381.780,3690.131, 11.4779,3403.5247,105.11, 0.000
 1575,2007-12-31T11:25:34.980, 62.8197,251.8485,3381.782,3690.129, 11.4812,3403.5283,105.12, 0.000
 1576,2007-12-31T11:25:35.128, 62.8120,251.8461,3381.784,3690.127, 11.4844,3403.5320,105.12, 0.000
 1577,2007-12-31T11:25:35.277, 62.8043,251.8437,3381.786,3690.125, 11.4876,3403.5359,105.13, 0.000
 1578,2007-12-31T11:25:35.425, 62.7965,251.8414,3381.788,3690.124, 11.4909,3403.5396,105.13, 0.000
 1579,2007-12-31T11:25:35.574, 62.7888,251.8390,3381.791,3690.122, 11.4941,3403.5432,105.14, 0.000
 1580,2007-12-31T11:25:35.722, 62.7810,251.8366,3381.793,3690.120, 11.4974,3403.5471,105.15, 0.000
 1581,2007-12-31T11:25:35.871, 62.7733,251.8342,3381.795,3690.119, 11.5006,3403.5508,105.15, 0.000
 1582,2007-12-31T11:25:36.019, 62.7656,251.8318,3381.797,3690.117, 11.5038,3403.5544,105.16, 0.050
 1583,2007-12-31T11:25:36.168, 62.7578,251.8295,3381.799,3690.115, 11.5071,3403.5581,105.17, 0.050
 1584,2007-12-31T11:25:36.316, 62.7501,251.8271,3381.801,3690.114, 11.5103,3403.5620,105.17, 0.050
 1585,2007-12-31T11:25:36.465, 62.7424,251.8247,3381.803,3690.112, 11.5136,3403.5657,105.18, 0.050
 1586,2007-12-31T11:25:36.613, 62.7346,251.8223,3381.805,3690.110, 11.5168,3403.5693,105.18, 0.050
 1587,2007-12-31T11:25:36.762, 62.7269,251.8199,3381.807,3690.108, 11.5201,3403.5730,105.19, 0.050
 1588,2007-12-31T11:25:36.899, 62.7191,251.8176,3381.809,3690.107, 11.5230,3403.5764,105.20, 0.050
 1589,2007-12-31T11:25:37.047, 62.7114,251.8152,3381.811,3690.105, 11.5263,3403.5801,105.20, 0.050
 1590,2007-12-31T11:25:37.196, 62.7037,251.8128,3381.813,3690.103, 11.5295,3403.5840,105.21, 0.050
 1591,2007-12-31T11:25:37.344, 62.6959,251.8104,3381.816,3690.102, 11.5328,3403.5876,105.21, 0.050
 1592,2007-12-31T11:25:37.493, 62.6882,251.8081,3381.818,3690.100, 11.5360,3403.5913,105.22, 0.050
 1593,2007-12-31T11:25:37.641, 62.6805,251.8057,3381.820,3690.098, 11.5393,3403.5952,105.23, 0.050
 1594,2007-12-31T11:25:37.790, 62.6727,251.8033,3381.822,3690.097, 11.5425,3403.5989,105.23, 0.050
 1595,2007-12-31T11:25:37.938, 62.6650,251.8010,3381.824,3690.095, 11.5457,3403.6025,105.24, 0.050
 1596,2007-12-31T11:25:38.087, 62.6572,251.7986,3381.826,3690.093, 11.5490,3403.6064,105.24, 0.050
 1597,2007-12-31T11:25:38.235, 62.6495,251.7962,3381.828,3690.091, 11.5522,3403.6101,105.25, 0.050
 1598,2007-12-31T11:25:38.384, 62.6418,251.7939,3381.830,3690.090, 11.5555,3403.6138,105.26, 0.050
 1599,2007-12-31T11:25:38.532, 62.6340,251.7915,3381.832,3690.088, 11.5587,3403.6177,105.26, 0.050
 1600,2007-12-31T11:25:38.681, 62.6263,251.7891,3381.835,3690.086, 11.5619,3403.6213,105.27, 0.050
 1601,2007-12-31T11:25:38.829, 62.6186,251.7868,3381.837,3690.085, 11.5652,3403.6250,105.27, 0.050
 1602,2007-12-31T11:25:38.978, 62.6108,251.7844,3381.839,3690.083, 11.5684,3403.6289,105.28, 0.050
 1603,2007-12-31T11:25:39.126, 62.6031,251.7820,3381.841,3690.081, 11.5717,3403.6326,105.29, 0.050
 1604,2007-12-31T11:25:39.275, 62.5953,251.7797,3381.843,3690.079, 11.5749,3403.6362,105.29, 0.050
 1605,2007-12-31T11:25:39.412, 62.5876,251.7773,3381.845,3690.078, 11.5779,3403.6396,105.30, 0.050
 1606,2007-12-31T11:25:39.561, 62.5799,251.7750,3381.847,3690.076, 11.5811,3403.6436,105.30, 0.050
 1607,2007-12-31T11:25:39.709, 62.5721,251.7726,3381.849,3690.074, 11.5844,3403.6472,105.31, 0.050
 1608,2007-12-31T11:25:39.858, 62.5644,251.7703,3381.851,3690.073, 11.5876,3403.6509,105.32, 0.050
 1609,2007-12-31T11:25:40.006, 62.5567,251.7679,3381.853,3690.071, 11.5909,3403.6548,105.32, 0.050
 1610,2007-12-31T11:25:40.155, 62.5489,251.7655,3381.856,3690.069, 11.5941,3403.6584,105.33, 0.050
 1611,2007-12-31T11:25:40.303, 62.5412,251.7632,3381.858,3690.068, 11.5973,3403.6621,105.33, 0.050
 1612,2007-12-31T11:25:40.452, 62.5334,251.7608,3381.860,3690.066, 11.6006,3403.6660,105.34, 0.050
 1613,2007-12-31T11:25:40.600, 62.5257,251.7585,3381.862,3690.064, 11.6038,3403.6697,105.35, 0.050
 1614,2007-12-31T11:25:40.749, 62.5180,251.7561,3381.864,3690.062, 11.6071,3403.6733,105.35, 0.050
 1615,2007-12-31T11:25:40.897, 62.5102,251.7538,3381.866,3690.061, 11.6103,3403.6772,105.36, 0.050
 1616,2007-12-31T11:25:41.046, 62.5025,251.7514,3381.868,3690.059, 11.6135,3403.6809,105.36, 0.050
 1617,2007-12-31T11:25:41.194, 62.4948,251.7491,3381.870,3690.057, 11.6168,3403.6848,105.37, 0.050
 1618,2007-12-31T11:25:41.343, 62.4870,251.7467,3381.872,3690.056, 11.6200,3403.6885,105.38, 0.050
 1619,2007-12-31T11:25:41.491, 62.4793,251.7444,3381.875,3690.054, 11.6233,3403.6921,105.38, 0.050
 1620,2007-12-31T11:25:41.640, 62.4715,251.7421,3381.877,3690.052, 11.6265,3403.6958,105.39, 0.050
 1621,2007-12-31T11:25:41.788, 62.4638,251.7397,3381.879,3690.050, 11.6297,3403.6997,105.39, 0.050
 1622,2007-12-31T11:25:41.925, 62.4561,251.7374,3381.881,3690.049, 11.6327,3403.7031,105.40, 0.013
 1623,2007-12-31T11:25:42.074, 62.4483,251.7350,3381.883,3690.047, 11.6360,3403.7068,105.41, 0.013
 1624,2007-12-31T11:25:42.222, 62.4406,251.7327,3381.885,3690.045, 11.6392,3403.7107,105.41, 0.013
 1625,2007-12-31T11:25:42.371, 62.4329,251.7303,3381.887,3690.044, 11.6425,3403.7144,105.42, 0.013
 1626,2007-12-31T11:25:42.519, 62.4251,251.7280,3381.889,3690.042, 11.6457,3403.7183,105.42, 0.013
 1627,2007-12-31T11:25:42.668, 62.4174,251.7257,3381.891,3690.040, 11.6489,3403.7219,105.43, 0.013
 1628,2007-12-31T11:25:42.816, 62.4096,251.7233,3381.894,3690.038, 11.6522,3403.7256,105.44, 0.013
 1629,2007-12-31T11:25:42.965, 62.4019,251.7210,3381.896,3690.037, 11.6554,3403.7295,105.44, 0.013
 1630,2007-12-31T11:25:43.113, 62.3942,251.7186,3381.898,3690.035, 11.6587,3403.7332,105.45, 0.013
 1631,2007-12-31T11:25:43.262, 62.3864,251.7163,3381.900,3690.033, 11.6619,3403.7371,105.45, 0.013
 1632,2007-12-31T11:25:43.410, 62.3787,251.7140,3381.902,3690.031, 11.6651,3403.7407,105.46, 0.013
 1633,2007-12-31T11:25:43.559, 62.3710,251.7116,3381.904,3690.030, 11.6684,3403.7444,105.47, 0.013
 1634,2007-12-31T11:25:43.707, 62.3632,251.7093,3381.906,3690.028, 11.6716,3403.7483,105.47, 0.013
 1635,2007-12-31T11:25:43.856, 62.3555,251.7070,3381.908,3690.026, 11.6748,3403.7520,105.48, 0.013
 1636,2007-12-31T11:25:44.005, 62.3477,251.7046,3381.911,3690.025, 11.6781,3403.7559,105.49, 0.013
 1637,2007-12-31T11:25:44.153, 62.3400,251.7023,3381.913,3690.023, 11.6813,3403.7595,105.49, 0.013
 1638,2007-12-31T11:25:44.302, 62.3323,251.7000,3381.915,3690.021, 11.6846,3403.7632,105.50, 0.013
 1639,2007-12-31T11:25:44.439, 62.3245,251.6976,3381.917,3690.019, 11.6876,3403.7668,105.50, 0.013
 1640,2007-12-31T11:25:44.587, 62.3168,251.6953,3381.919,3690.018, 11.6908,3403.7705,105.51, 0.013
 1641,2007-12-31T11:25:44.736, 62.3090,251.6930,3381.921,3690.016, 11.6940,3403.7744,105.51, 0.013
 1642,2007-12-31T11:25:44.884, 62.3013,251.6907,3381.923,3690.014, 11.6973,3403.7781,105.52, 0.013
 1643,2007-12-31T11:25:45.033, 62.2936,251.6884,3381.925,3690.013, 11.7005,3403.7817,105.53, 0.013
 1644,2007-12-31T11:25:45.181, 62.2858,251.6860,3381.927,3690.011, 11.7037,3403.7856,105.53, 0.013
 1645,2007-12-31T11:25:45.330, 62.2781,251.6837,3381.930,3690.009, 11.7070,3403.7893,105.54, 0.013
 1646,2007-12-31T11:25:45.478, 62.2704,251.6814,3381.932,3690.007, 11.7102,3403.7932,105.55, 0.013
 1647,2007-12-31T11:25:45.627, 62.2626,251.6791,3381.934,3690.006, 11.7135,3403.7969,105.55, 0.013
 1648,2007-12-31T11:25:45.775, 62.2549,251.6767,3381.936,3690.004, 11.7167,3403.8008,105.56, 0.013
 1649,2007-12-31T11:25:45.924, 62.2471,251.6744,3381.938,3690.002, 11.7199,3403.8044,105.56, 0.013
 1650,2007-12-31T11:25:46.072, 62.2394,251.6721,3381.940,3690.000, 11.7232,3403.8081,105.57, 0.013
 1651,2007-12-31T11:25:46.221, 62.2317,251.6698,3381.942,3689.999, 11.7264,3403.8120,105.58, 0.013
 1652,2007-12-31T11:25:46.369, 62.2239,251.6675,3381.945,3689.997, 11.7297,3403.8159,105.58, 0.013
 1653,2007-12-31T11:25:46.518, 62.2162,251.6651,3381.947,3689.995, 11.7329,3403.8196,105.59, 0.013
 1654,2007-12-31T11:25:46.666, 62.2084,251.6628,3381.949,3689.993, 11.7361,3403.8232,105.59, 0.013
 1655,2007-12-31T11:25:46.815, 62.2007,251.6605,3381.951,3689.992, 11.7394,3403.8271,105.60, 0.013
 1656,2007-12-31T11:25:46.952, 62.1930,251.6582,3381.953,3689.990, 11.7424,3403.8306,105.61, 0.013
 1657,2007-12-31T11:25:47.100, 62.1852,251.6559,3381.955,3689.988, 11.7456,3403.8345,105.61, 0.013
 1658,2007-12-31T11:25:47.249, 62.1775,251.6536,3381.957,3689.987, 11.7488,3403.8381,105.62, 0.013
 1659,2007-12-31T11:25:47.397, 62.1698,251.6513,3381.959,3689.985, 11.7521,3403.8418,105.62, 0.013
 1660,2007-12-31T11:25:47.546, 62.1620,251.6490,3381.961,3689.983, 11.7553,3403.8457,105.63, 0.013
 1661,2007-12-31T11:25:47.694, 62.1543,251.6467,3381.964,3689.981, 11.7585,3403.8496,105.64, 0.000
 1662,2007-12-31T11:25:47.843, 62.1465,251.6443,3381.966,3689.980, 11.7618,3403.8533,105.64, 0.000
 1663,2007-12-31T11:25:47.991, 62.1388,251.6420,3381.968,3689.978, 11.7650,3403.8569,105.65, 0.000
 1664,2007-12-31T11:25:48.140, 62.1311,251.6397,3381.970,3689.976, 11.7683,3403.8608,105.65, 0.000
 1665,2007-12-31T11:25:48.288, 62.1233,251.6374,3381.972,3689.974, 11.7715,3403.8645,105.66, 0.000
 1666,2007-12-31T11:25:48.437, 62.1156,251.6351,3381.974,3689.973, 11.7747,3403.8684,105.67, 0.000
 1667,2007-12-31T11:25:48.586, 62.1078,251.6328,3381.976,3689.971, 11.7780,3403.8723,105.67, 0.000
 1668,2007-12-31T11:25:48.734, 62.1001,251.6305,3381.979,3689.969, 11.7812,3403.8760,105.68, 0.000
 1669,2007-12-31T11:25:48.883, 62.0924,251.6282,3381.981,3689.967, 11.7844,3403.8796,105.68, 0.000
 1670,2007-12-31T11:25:49.031, 62.0846,251.6259,3381.983,3689.966, 11.7877,3403.8835,105.69, 0.000
 1671,2007-12-31T11:25:49.180, 62.0769,251.6236,3381.985,3689.964, 11.7909,3403.8872,105.70, 0.000
 1672,2007-12-31T11:25:49.328, 62.0691,251.6213,3381.987,3689.962, 11.7941,3403.8911,105.70, 0.000
 1673,2007-12-31T11:25:49.465, 62.0614,251.6190,3381.989,3689.961, 11.7971,3403.8945,105.71, 0.000
 1674,2007-12-31T11:25:49.614, 62.0537,251.6167,3381.991,3689.959, 11.8004,3403.8984,105.71, 0.000
 1675,2007-12-31T11:25:49.762, 62.0459,251.6144,3381.993,3689.957, 11.8036,3403.9021,105.72, 0.000
 1676,2007-12-31T11:25:49.911, 62.0382,251.6121,3381.996,3689.955, 11.8068,3403.9060,105.73, 0.000
 1677,2007-12-31T11:25:50.059, 62.0305,251.6098,3381.998,3689.954, 11.8101,3403.9097,105.73, 0.000
 1678,2007-12-31T11:25:50.208, 62.0227,251.6075,3382.000,3689.952, 11.8133,3403.9136,105.74, 0.000
 1679,2007-12-31T11:25:50.356, 62.0150,251.6052,3382.002,3689.950, 11.8166,3403.9172,105.74, 0.000
 1680,2007-12-31T11:25:50.505, 62.0072,251.6029,3382.004,3689.948, 11.8198,3403.9211,105.75, 0.000
 1681,2007-12-31T11:25:50.653, 61.9995,251.6006,3382.006,3689.947, 11.8230,3403.9248,105.76, 0.000
 1682,2007-12-31T11:25:50.802, 61.9918,251.5984,3382.009,3689.945, 11.8263,3403.9287,105.76, 0.000
 1683,2007-12-31T11:25:50.950, 61.9840,251.5961,3382.011,3689.943, 11.8295,3403.9326,105.77, 0.000
 1684,2007-12-31T11:25:51.099, 61.9763,251.5938,3382.013,3689.941, 11.8327,3403.9363,105.77, 0.000
 1685,2007-12-31T11:25:51.247, 61.9685,251.5915,3382.015,3689.940, 11.8360,3403.9402,105.78, 0.000
 1686,2007-12-31T11:25:51.396, 61.9608,251.5892,3382.017,3689.938, 11.8392,3403.9438,105.79, 0.000
 1687,2007-12-31T11:25:51.544, 61.9531,251.5869,3382.019,3689.936, 11.8424,3403.9478,105.79, 0.000
 1688,2007-12-31T11:25:51.693, 61.9453,251.5846,3382.021,3689.934, 11.8457,3403.9514,105.80, 0.000
 1689,2007-12-31T11:25:51.841, 61.9376,251.5824,3382.024,3689.932, 11.8489,3403.9551,105.80, 0.000
 1690,2007-12-31T11:25:51.978, 61.9298,251.5801,3382.026,3689.931, 11.8519,3403.9587,105.81, 0.000
 1691,2007-12-31T11:25:52.127, 61.9221,251.5778,3382.028,3689.929, 11.8551,3403.9626,105.82, 0.000
 1692,2007-12-31T11:25:52.275, 61.9144,251.5755,3382.030,3689.927, 11.8584,3403.9663,105.82, 0.000
 1693,2007-12-31T11:25:52.424, 61.9066,251.5732,3382.032,3689.926, 11.8616,3403.9702,105.83, 0.000
 1694,2007-12-31T11:25:52.573, 61.8989,251.5709,3382.034,3689.924, 11.8648,3403.9741,105.83, 0.000
 1695,2007-12-31T11:25:52.721, 61.8911,251.5687,3382.036,3689.922, 11.8681,3403.9778,105.84, 0.000
 1696,2007-12-31T11:25:52.870, 61.8834,251.5664,3382.039,3689.920, 11.8713,3403.9817,105.85, 0.000
 1697,2007-12-31T11:25:53.018, 61.8757,251.5641,3382.041,3689.919, 11.8746,3403.9854,105.85, 0.000
 1698,2007-12-31T11:25:53.167, 61.8679,251.5618,3382.043,3689.917, 11.8778,3403.9893,105.86, 0.000
 1699,2007-12-31T11:25:53.315, 61.8602,251.5596,3382.045,3689.915, 11.8810,3403.9929,105.86, 0.000
 1700,2007-12-31T11:25:53.464, 61.8524,251.5573,3382.047,3689.913, 11.8843,3403.9968,105.87, 0.000
 1701,2007-12-31T11:25:53.612, 61.8447,251.5550,3382.049,3689.911, 11.8875,3404.0005,105.88, 0.025
 1702,2007-12-31T11:25:53.761, 61.8370,251.5527,3382.052,3689.910, 11.8907,3404.0044,105.88, 0.025
 1703,2007-12-31T11:25:53.909, 61.8292,251.5504,3382.054,3689.908, 11.8940,3404.0083,105.89, 0.025
 1704,2007-12-31T11:25:54.058, 61.8215,251.5482,3382.056,3689.906, 11.8972,3404.0120,105.89, 0.025
 1705,2007-12-31T11:25:54.206, 61.8138,251.5459,3382.058,3689.904, 11.9004,3404.0159,105.90, 0.025
 1706,2007-12-31T11:25:54.343, 61.8060,251.5436,3382.060,3689.903, 11.9034,3404.0193,105.91, 0.025
 1707,2007-12-31T11:25:54.492, 61.7983,251.5414,3382.062,3689.901, 11.9067,3404.0232,105.91, 0.025
 1708,2007-12-31T11:25:54.640, 61.7905,251.5391,3382.064,3689.899, 11.9099,3404.0269,105.92, 0.025
 1709,2007-12-31T11:25:54.789, 61.7828,251.5368,3382.067,3689.898, 11.9131,3404.0308,105.92, 0.025
 1710,2007-12-31T11:25:54.937, 61.7751,251.5346,3382.069,3689.896, 11.9164,3404.0347,105.93, 0.025
 1711,2007-12-31T11:25:55.086, 61.7673,251.5323,3382.071,3689.894, 11.9196,3404.0383,105.94, 0.025
 1712,2007-12-31T11:25:55.234, 61.7596,251.5300,3382.073,3689.892, 11.9228,3404.0422,105.94, 0.025
 1713,2007-12-31T11:25:55.383, 61.7518,251.5278,3382.075,3689.890, 11.9261,3404.0459,105.95, 0.025
 1714,2007-12-31T11:25:55.531, 61.7441,251.5255,3382.077,3689.889, 11.9293,3404.0498,105.95, 0.025
 1715,2007-12-31T11:25:55.680, 61.7364,251.5232,3382.080,3689.887, 11.9325,3404.0537,105.96, 0.025
 1716,2007-12-31T11:25:55.828, 61.7286,251.5210,3382.082,3689.885, 11.9358,3404.0574,105.97, 0.025
 1717,2007-12-31T11:25:55.977, 61.7209,251.5187,3382.084,3689.883, 11.9390,3404.0613,105.97, 0.025
 1718,2007-12-31T11:25:56.125, 61.7131,251.5165,3382.086,3689.882, 11.9422,3404.0652,105.98, 0.025
 1719,2007-12-31T11:25:56.274, 61.7054,251.5142,3382.088,3689.880, 11.9455,3404.0688,105.99, 0.025
 1720,2007-12-31T11:25:56.422, 61.6977,251.5119,3382.090,3689.878, 11.9487,3404.0728,105.99, 0.025
 1721,2007-12-31T11:25:56.571, 61.6899,251.5097,3382.093,3689.876, 11.9519,3404.0764,106.00, 0.025
 1722,2007-12-31T11:25:56.719, 61.6822,251.5074,3382.095,3689.875, 11.9552,3404.0803,106.00, 0.025
 1723,2007-12-31T11:25:56.857, 61.6744,251.5052,3382.097,3689.873, 11.9581,3404.0840,106.01, 0.025
 1724,2007-12-31T11:25:57.005, 61.6667,251.5029,3382.099,3689.871, 11.9614,3404.0876,106.01, 0.025
 1725,2007-12-31T11:25:57.154, 61.6590,251.5007,3382.101,3689.869, 11.9646,3404.0916,106.02, 0.025
 1726,2007-12-31T11:25:57.302, 61.6512,251.4984,3382.103,3689.868, 11.9678,3404.0952,106.03, 0.025
 1727,2007-12-31T11:25:57.451, 61.6435,251.4962,3382.105,3689.866, 11.9711,3404.0991,106.03, 0.025
 1728,2007-12-31T11:25:57.599, 61.6357,251.4939,3382.108,3689.864, 11.9743,3404.1030,106.04, 0.025
 1729,2007-12-31T11:25:57.748, 61.6280,251.4917,3382.110,3689.862, 11.9776,3404.1067,106.05, 0.025
 1730,2007-12-31T11:25:57.896, 61.6203,251.4894,3382.112,3689.860, 11.9808,3404.1106,106.05, 0.025
 1731,2007-12-31T11:25:58.045, 61.6125,251.4872,3382.114,3689.859, 11.9840,3404.1145,106.06, 0.025
 1732,2007-12-31T11:25:58.193, 61.6048,251.4849,3382.116,3689.857, 11.9873,3404.1184,106.06, 0.025
 1733,2007-12-31T11:25:58.342, 61.5970,251.4827,3382.118,3689.855, 11.9905,3404.1221,106.07, 0.025
 1734,2007-12-31T11:25:58.490, 61.5893,251.4804,3382.121,3689.853, 11.9937,3404.1260,106.08, 0.025
 1735,2007-12-31T11:25:58.639, 61.5816,251.4782,3382.123,3689.852, 11.9969,3404.1299,106.08, 0.025
 1736,2007-12-31T11:25:58.787, 61.5738,251.4759,3382.125,3689.850, 12.0002,3404.1335,106.09, 0.025
 1737,2007-12-31T11:25:58.936, 61.5661,251.4737,3382.127,3689.848, 12.0034,3404.1375,106.09, 0.025
 1738,2007-12-31T11:25:59.084, 61.5583,251.4714,3382.129,3689.846, 12.0066,3404.1411,106.10, 0.025
 1739,2007-12-31T11:25:59.221, 61.5506,251.4692,3382.131,3689.845, 12.0096,3404.1448,106.11, 0.025
 1740,2007-12-31T11:25:59.370, 61.5429,251.4669,3382.134,3689.843, 12.0129,3404.1487,106.11, 0.025
 1741,2007-12-31T11:25:59.518, 61.5351,251.4647,3382.136,3689.841, 12.0161,3404.1523,106.12, 0.025
 1742,2007-12-31T11:25:59.667, 61.5274,251.4625,3382.138,3689.839, 12.0193,3404.1562,106.12, 0.025
 1743,2007-12-31T11:25:59.815, 61.5196,251.4602,3382.140,3689.837, 12.0226,3404.1602,106.13, 0.025
 1744,2007-12-31T11:25:59.964, 61.5119,251.4580,3382.142,3689.836, 12.0258,3404.1638,106.14, 0.025
 1745,2007-12-31T11:26:00.112, 61.5042,251.4557,3382.144,3689.834, 12.0290,3404.1677,106.14, 0.025
 1746,2007-12-31T11:26:00.261, 61.4964,251.4535,3382.147,3689.832, 12.0323,3404.1716,106.15, 0.025
 1747,2007-12-31T11:26:00.409, 61.4887,251.4513,3382.149,3689.830, 12.0355,3404.1753,106.15, 0.025
 1748,2007-12-31T11:26:00.558, 61.4809,251.4490,3382.151,3689.829, 12.0387,3404.1792,106.16, 0.025
 1749,2007-12-31T11:26:00.706, 61.4732,251.4468,3382.153,3689.827, 12.0420,3404.1831,106.17, 0.025
 1750,2007-12-31T11:26:00.855, 61.4655,251.4446,3382.155,3689.825, 12.0452,3404.1870,106.17, 0.025
 1751,2007-12-31T11:26:01.003, 61.4577,251.4423,3382.158,3689.823, 12.0484,3404.1909,106.18, 0.025
 1752,2007-12-31T11:26:01.152, 61.4500,251.4401,3382.160,3689.821, 12.0517,3404.1946,106.18, 0.025
 1753,2007-12-31T11:26:01.300, 61.4422,251.4379,3382.162,3689.820, 12.0549,3404.1985,106.19, 0.025
 1754,2007-12-31T11:26:01.449, 61.4345,251.4356,3382.164,3689.818, 12.0581,3404.2024,106.20, 0.025
 1755,2007-12-31T11:26:01.597, 61.4268,251.4334,3382.166,3689.816, 12.0613,3404.2063,106.20, 0.025
 1756,2007-12-31T11:26:01.735, 61.4190,251.4312,3382.168,3689.814, 12.0643,3404.2097,106.21, 0.025
 1757,2007-12-31T11:26:01.883, 61.4113,251.4290,3382.171,3689.813, 12.0676,3404.2134,106.21, 0.025
 1758,2007-12-31T11:26:02.032, 61.4035,251.4267,3382.173,3689.811, 12.0708,3404.2173,106.22, 0.025
 1759,2007-12-31T11:26:02.180, 61.3958,251.4245,3382.175,3689.809, 12.0740,3404.2212,106.23, 0.025
 1760,2007-12-31T11:26:02.329, 61.3880,251.4223,3382.177,3689.807, 12.0773,3404.2251,106.23, 0.025
 1761,2007-12-31T11:26:02.477, 61.3803,251.4200,3382.179,3689.805, 12.0805,3404.2290,106.24, 0.025
 1762,2007-12-31T11:26:02.626, 61.3726,251.4178,3382.182,3689.804, 12.0837,3404.2329,106.24, 0.025
 1763,2007-12-31T11:26:02.774, 61.3648,251.4156,3382.184,3689.802, 12.0870,3404.2366,106.25, 0.025
 1764,2007-12-31T11:26:02.923, 61.3571,251.4134,3382.186,3689.800, 12.0902,3404.2405,106.26, 0.025
 1765,2007-12-31T11:26:03.071, 61.3493,251.4112,3382.188,3689.798, 12.0934,3404.2444,106.26, 0.025
 1766,2007-12-31T11:26:03.220, 61.3416,251.4089,3382.190,3689.796, 12.0966,3404.2483,106.27, 0.025
 1767,2007-12-31T11:26:03.368, 61.3339,251.4067,3382.192,3689.795, 12.0999,3404.2520,106.27, 0.025
 1768,2007-12-31T11:26:03.517, 61.3261,251.4045,3382.195,3689.793, 12.1031,3404.2559,106.28, 0.025
 1769,2007-12-31T11:26:03.665, 61.3184,251.4023,3382.197,3689.791, 12.1063,3404.2598,106.29, 0.025
 1770,2007-12-31T11:26:03.814, 61.3106,251.4001,3382.199,3689.789, 12.1096,3404.2637,106.29, 0.025
 1771,2007-12-31T11:26:03.962, 61.3029,251.3978,3382.201,3689.787, 12.1128,3404.2673,106.30, 0.025
 1772,2007-12-31T11:26:04.099, 61.2952,251.3956,3382.203,3689.786, 12.1158,3404.2710,106.30, 0.025
 1773,2007-12-31T11:26:04.248, 61.2874,251.3934,3382.205,3689.784, 12.1190,3404.2749,106.31, 0.025
 1774,2007-12-31T11:26:04.396, 61.2797,251.3912,3382.208,3689.782, 12.1222,3404.2788,106.32, 0.025
 1775,2007-12-31T11:26:04.545, 61.2719,251.3890,3382.210,3689.780, 12.1255,3404.2825,106.32, 0.025
 1776,2007-12-31T11:26:04.693, 61.2642,251.3868,3382.212,3689.779, 12.1287,3404.2864,106.33, 0.025
 1777,2007-12-31T11:26:04.842, 61.2565,251.3846,3382.214,3689.777, 12.1319,3404.2903,106.33, 0.025
 1778,2007-12-31T11:26:04.990, 61.2487,251.3824,3382.216,3689.775, 12.1352,3404.2942,106.34, 0.025
 1779,2007-12-31T11:26:05.139, 61.2410,251.3801,3382.219,3689.773, 12.1384,3404.2979,106.35, 0.025
 1780,2007-12-31T11:26:05.287, 61.2332,251.3779,3382.221,3689.771, 12.1416,3404.3018,106.35, 0.025
 1781,2007-12-31T11:26:05.436, 61.2255,251.3757,3382.223,3689.770, 12.1449,3404.3057,106.36, 0.025
 1782,2007-12-31T11:26:05.584, 61.2178,251.3735,3382.225,3689.768, 12.1481,3404.3096,106.36, 0.025
 1783,2007-12-31T11:26:05.733, 61.2100,251.3713,3382.227,3689.766, 12.1513,3404.3135,106.37, 0.025
 1784,2007-12-31T11:26:05.881, 61.2023,251.3691,3382.230,3689.764, 12.1545,3404.3171,106.38, 0.025
 1785,2007-12-31T11:26:06.030, 61.1945,251.3669,3382.232,3689.762, 12.1578,3404.3210,106.38, 0.025
 1786,2007-12-31T11:26:06.178, 61.1868,251.3647,3382.234,3689.761, 12.1610,3404.3250,106.39, 0.025
 1787,2007-12-31T11:26:06.327, 61.1790,251.3625,3382.236,3689.759, 12.1642,3404.3289,106.39, 0.025
 1788,2007-12-31T11:26:06.464, 61.1713,251.3603,3382.238,3689.757, 12.1672,3404.3325,106.40, 0.025
 1789,2007-12-31T11:26:06.613, 61.1636,251.3581,3382.241,3689.755, 12.1705,3404.3362,106.41, 0.025
 1790,2007-12-31T11:26:06.761, 61.1558,251.3559,3382.243,3689.754, 12.1737,3404.3401,106.41, 0.025
 1791,2007-12-31T11:26:06.910, 61.1481,251.3537,3382.245,3689.752, 12.1769,3404.3440,106.42, 0.025
 1792,2007-12-31T11:26:07.058, 61.1403,251.3515,3382.247,3689.750, 12.1801,3404.3479,106.42, 0.025
 1793,2007-12-31T11:26:07.207, 61.1326,251.3493,3382.249,3689.748, 12.1834,3404.3518,106.43, 0.025
 1794,2007-12-31T11:26:07.355, 61.1249,251.3471,3382.252,3689.746, 12.1866,3404.3557,106.44, 0.025
 1795,2007-12-31T11:26:07.504, 61.1171,251.3449,3382.254,3689.744, 12.1898,3404.3594,106.44, 0.025
 1796,2007-12-31T11:26:07.652, 61.1094,251.3427,3382.256,3689.743, 12.1931,3404.3633,106.45, 0.025
 1797,2007-12-31T11:26:07.801, 61.1016,251.3405,3382.258,3689.741, 12.1963,3404.3672,106.45, 0.025
 1798,2007-12-31T11:26:07.949, 61.0939,251.3383,3382.260,3689.739, 12.1995,3404.3711,106.46, 0.025
 1799,2007-12-31T11:26:08.098, 61.0862,251.3361,3382.263,3689.737, 12.2027,3404.3750,106.47, 0.025
 1800,2007-12-31T11:26:08.246, 61.0784,251.3339,3382.265,3689.735, 12.2060,3404.3789,106.47, 0.025
 1801,2007-12-31T11:26:08.395, 61.0707,251.3317,3382.267,3689.734, 12.2092,3404.3828,106.48, 0.025
 1802,2007-12-31T11:26:08.543, 61.0629,251.3295,3382.269,3689.732, 12.2124,3404.3865,106.48, 0.025
 1803,2007-12-31T11:26:08.692, 61.0552,251.3273,3382.271,3689.730, 12.2157,3404.3904,106.49, 0.025
 1804,2007-12-31T11:26:08.829, 61.0474,251.3251,3382.274,3689.728, 12.2186,3404.3940,106.50, 0.025
 1805,2007-12-31T11:26:08.977, 61.0397,251.3229,3382.276,3689.727, 12.2219,3404.3979,106.50, 0.025
 1806,2007-12-31T11:26:09.126, 61.0320,251.3208,3382.278,3689.725, 12.2251,3404.4016,106.51, 0.025
 1807,2007-12-31T11:26:09.274, 61.0242,251.3186,3382.280,3689.723, 12.2283,3404.4055,106.51, 0.025
 1808,2007-12-31T11:26:09.423, 61.0165,251.3164,3382.282,3689.721, 12.2316,3404.4094,106.52, 0.025
 1809,2007-12-31T11:26:09.571, 61.0087,251.3142,3382.285,3689.719, 12.2348,3404.4133,106.53, 0.025
 1810,2007-12-31T11:26:09.720, 61.0010,251.3120,3382.287,3689.717, 12.2380,3404.4172,106.53, 0.025
 1811,2007-12-31T11:26:09.868, 60.9933,251.3098,3382.289,3689.716, 12.2412,3404.4211,106.54, 0.025
 1812,2007-12-31T11:26:10.017, 60.9855,251.3076,3382.291,3689.714, 12.2445,3404.4250,106.54, 0.025
 1813,2007-12-31T11:26:10.165, 60.9778,251.3054,3382.293,3689.712, 12.2477,3404.4290,106.55, 0.025
 1814,2007-12-31T11:26:10.314, 60.9700,251.3033,3382.296,3689.710, 12.2509,3404.4329,106.56, 0.025
 1815,2007-12-31T11:26:10.463, 60.9623,251.3011,3382.298,3689.708, 12.2542,3404.4365,106.56, 0.025
 1816,2007-12-31T11:26:10.611, 60.9545,251.2989,3382.300,3689.707, 12.2574,3404.4404,106.57, 0.025
 1817,2007-12-31T11:26:10.760, 60.9468,251.2967,3382.302,3689.705, 12.2606,3404.4443,106.57, 0.025
 1818,2007-12-31T11:26:10.908, 60.9391,251.2945,3382.305,3689.703, 12.2638,3404.4482,106.58, 0.025
 1819,2007-12-31T11:26:11.057, 60.9313,251.2924,3382.307,3689.701, 12.2671,3404.4521,106.59, 0.000
 1820,2007-12-31T11:26:11.194, 60.9236,251.2902,3382.309,3689.699, 12.2700,3404.4558,106.59, 0.000
 1821,2007-12-31T11:26:11.342, 60.9158,251.2880,3382.311,3689.698, 12.2733,3404.4597,106.60, 0.000
 1822,2007-12-31T11:26:11.491, 60.9081,251.2858,3382.313,3689.696, 12.2765,3404.4634,106.60, 0.000
 1823,2007-12-31T11:26:11.639, 60.9004,251.2836,3382.316,3689.694, 12.2797,3404.4673,106.61, 0.000
 1824,2007-12-31T11:26:11.788, 60.8926,251.2815,3382.318,3689.692, 12.2830,3404.4712,106.62, 0.000
 1825,2007-12-31T11:26:11.936, 60.8849,251.2793,3382.320,3689.690, 12.2862,3404.4751,106.62, 0.000
 1826,2007-12-31T11:26:12.085, 60.8771,251.2771,3382.322,3689.688, 12.2894,3404.4790,106.63, 0.000
 1827,2007-12-31T11:26:12.233, 60.8694,251.2749,3382.324,3689.687, 12.2926,3404.4829,106.63, 0.000
 1828,2007-12-31T11:26:12.382, 60.8616,251.2728,3382.327,3689.685, 12.2959,3404.4868,106.64, 0.000
 1829,2007-12-31T11:26:12.530, 60.8539,251.2706,3382.329,3689.683, 12.2991,3404.4907,106.65, 0.000
 1830,2007-12-31T11:26:12.679, 60.8462,251.2684,3382.331,3689.681, 12.3023,3404.4946,106.65, 0.000
 1831,2007-12-31T11:26:12.827, 60.8384,251.2663,3382.333,3689.679, 12.3056,3404.4985,106.66, 0.000
 1832,2007-12-31T11:26:12.976, 60.8307,251.2641,3382.336,3689.678, 12.3088,3404.5024,106.66, 0.000
 1833,2007-12-31T11:26:13.124, 60.8229,251.2619,3382.338,3689.676, 12.3120,3404.5063,106.67, 0.000
 1834,2007-12-31T11:26:13.273, 60.8152,251.2598,3382.340,3689.674, 12.3152,3404.5103,106.68, 0.000
 1835,2007-12-31T11:26:13.421, 60.8075,251.2576,3382.342,3689.672, 12.3185,3404.5142,106.68, 0.000
 1836,2007-12-31T11:26:13.558, 60.7997,251.2554,3382.344,3689.670, 12.3214,3404.5176,106.69, 0.000
 1837,2007-12-31T11:26:13.707, 60.7920,251.2533,3382.347,3689.669, 12.3247,3404.5215,106.69, 0.000
 1838,2007-12-31T11:26:13.855, 60.7842,251.2511,3382.349,3689.667, 12.3279,3404.5254,106.70, 0.000
 1839,2007-12-31T11:26:14.004, 60.7765,251.2489,3382.351,3689.665, 12.3311,3404.5293,106.71, 0.000
 1840,2007-12-31T11:26:14.152, 60.7687,251.2468,3382.353,3689.663, 12.3343,3404.5332,106.71, 0.000
 1841,2007-12-31T11:26:14.301, 60.7610,251.2446,3382.355,3689.661, 12.3376,3404.5371,106.72, 0.000
 1842,2007-12-31T11:26:14.449, 60.7533,251.2424,3382.358,3689.659, 12.3408,3404.5410,106.72, 0.000
 1843,2007-12-31T11:26:14.598, 60.7455,251.2403,3382.360,3689.658, 12.3440,3404.5449,106.73, 0.000
 1844,2007-12-31T11:26:14.746, 60.7378,251.2381,3382.362,3689.656, 12.3473,3404.5488,106.74, 0.000
 1845,2007-12-31T11:26:14.895, 60.7300,251.2360,3382.364,3689.654, 12.3505,3404.5527,106.74, 0.000
 1846,2007-12-31T11:26:15.044, 60.7223,251.2338,3382.367,3689.652, 12.3537,3404.5566,106.75, 0.000
 1847,2007-12-31T11:26:15.192, 60.7146,251.2316,3382.369,3689.650, 12.3569,3404.5605,106.75, 0.000
 1848,2007-12-31T11:26:15.341, 60.7068,251.2295,3382.371,3689.648, 12.3602,3404.5645,106.76, 0.000
 1849,2007-12-31T11:26:15.489, 60.6991,251.2273,3382.373,3689.647, 12.3634,3404.5684,106.77, 0.000
 1850,2007-12-31T11:26:15.638, 60.6913,251.2252,3382.376,3689.645, 12.3666,3404.5723,106.77, 0.000
 1851,2007-12-31T11:26:15.775, 60.6836,251.2230,3382.378,3689.643, 12.3696,3404.5759,106.78, 0.000
 1852,2007-12-31T11:26:15.923, 60.6758,251.2209,3382.380,3689.641, 12.3728,3404.5798,106.78, 0.000
 1853,2007-12-31T11:26:16.072, 60.6681,251.2187,3382.382,3689.639, 12.3760,3404.5837,106.79, 0.000
 1854,2007-12-31T11:26:16.220, 60.6604,251.2166,3382.384,3689.638, 12.3793,3404.5876,106.80, 0.000
 1855,2007-12-31T11:26:16.369, 60.6526,251.2144,3382.387,3689.636, 12.3825,3404.5916,106.80, 0.000
 1856,2007-12-31T11:26:16.517, 60.6449,251.2123,3382.389,3689.634, 12.3857,3404.5955,106.81, 0.000
 1857,2007-12-31T11:26:16.666, 60.6371,251.2101,3382.391,3689.632, 12.3889,3404.5994,106.81, 0.000
 1858,2007-12-31T11:26:16.814, 60.6294,251.2080,3382.393,3689.630, 12.3922,3404.6033,106.82, 0.000
 1859,2007-12-31T11:26:16.963, 60.6216,251.2058,3382.396,3689.628, 12.3954,3404.6072,106.83, 0.013
 1860,2007-12-31T11:26:17.111, 60.6139,251.2037,3382.398,3689.627, 12.3986,3404.6111,106.83, 0.013
 1861,2007-12-31T11:26:17.260, 60.6062,251.2015,3382.400,3689.625, 12.4018,3404.6150,106.84, 0.013
 1862,2007-12-31T11:26:17.408, 60.5984,251.1994,3382.402,3689.623, 12.4051,3404.6189,106.84, 0.013
 1863,2007-12-31T11:26:17.557, 60.5907,251.1972,3382.404,3689.621, 12.4083,3404.6228,106.85, 0.013
 1864,2007-12-31T11:26:17.705, 60.5829,251.1951,3382.407,3689.619, 12.4115,3404.6267,106.86, 0.013
 1865,2007-12-31T11:26:17.854, 60.5752,251.1929,3382.409,3689.617, 12.4147,3404.6306,106.86, 0.013
 1866,2007-12-31T11:26:18.002, 60.5674,251.1908,3382.411,3689.615, 12.4180,3404.6345,106.87, 0.013
 1867,2007-12-31T11:26:18.139, 60.5597,251.1886,3382.413,3689.614, 12.4210,3404.6382,106.87, 0.013
 1868,2007-12-31T11:26:18.288, 60.5520,251.1865,3382.416,3689.612, 12.4242,3404.6421,106.88, 0.013
 1869,2007-12-31T11:26:18.436, 60.5442,251.1844,3382.418,3689.610, 12.4274,3404.6460,106.89, 0.013
 1870,2007-12-31T11:26:18.585, 60.5365,251.1822,3382.420,3689.608, 12.4306,3404.6499,106.89, 0.013
 1871,2007-12-31T11:26:18.733, 60.5287,251.1801,3382.422,3689.606, 12.4339,3404.6538,106.90, 0.013
 1872,2007-12-31T11:26:18.882, 60.5210,251.1779,3382.425,3689.605, 12.4371,3404.6577,106.90, 0.013
 1873,2007-12-31T11:26:19.030, 60.5132,251.1758,3382.427,3689.603, 12.4403,3404.6616,106.91, 0.013
 1874,2007-12-31T11:26:19.179, 60.5055,251.1737,3382.429,3689.601, 12.4435,3404.6655,106.92, 0.013
 1875,2007-12-31T11:26:19.328, 60.4978,251.1715,3382.431,3689.599, 12.4468,3404.6694,106.92, 0.013
 1876,2007-12-31T11:26:19.476, 60.4900,251.1694,3382.434,3689.597, 12.4500,3404.6733,106.93, 0.013
 1877,2007-12-31T11:26:19.625, 60.4823,251.1673,3382.436,3689.595, 12.4532,3404.6772,106.93, 0.013
 1878,2007-12-31T11:26:19.773, 60.4745,251.1651,3382.438,3689.593, 12.4564,3404.6812,106.94, 0.013
 1879,2007-12-31T11:26:19.922, 60.4668,251.1630,3382.440,3689.592, 12.4596,3404.6853,106.95, 0.013
 1880,2007-12-31T11:26:20.070, 60.4591,251.1608,3382.443,3689.590, 12.4629,3404.6892,106.95, 0.013
 1881,2007-12-31T11:26:20.219, 60.4513,251.1587,3382.445,3689.588, 12.4661,3404.6931,106.96, 0.013
 1882,2007-12-31T11:26:20.367, 60.4436,251.1566,3382.447,3689.586, 12.4693,3404.6970,106.96, 0.013
 1883,2007-12-31T11:26:20.504, 60.4358,251.1545,3382.449,3689.584, 12.4723,3404.7007,106.97, 0.013
 1884,2007-12-31T11:26:20.653, 60.4281,251.1523,3382.451,3689.583, 12.4755,3404.7046,106.98, 0.013
 1885,2007-12-31T11:26:20.801, 60.4203,251.1502,3382.454,3689.581, 12.4787,3404.7085,106.98, 0.013
 1886,2007-12-31T11:26:20.950, 60.4126,251.1481,3382.456,3689.579, 12.4820,3404.7124,106.99, 0.013
 1887,2007-12-31T11:26:21.098, 60.4049,251.1459,3382.458,3689.577, 12.4852,3404.7163,106.99, 0.013
 1888,2007-12-31T11:26:21.247, 60.3971,251.1438,3382.460,3689.575, 12.4884,3404.7202,107.00, 0.013
 1889,2007-12-31T11:26:21.395, 60.3894,251.1417,3382.463,3689.573, 12.4916,3404.7241,107.01, 0.013
 1890,2007-12-31T11:26:21.544, 60.3816,251.1396,3382.465,3689.571, 12.4949,3404.7280,107.01, 0.013
 1891,2007-12-31T11:26:21.692, 60.3739,251.1374,3382.467,3689.570, 12.4981,3404.7319,107.02, 0.013
 1892,2007-12-31T11:26:21.841, 60.3661,251.1353,3382.469,3689.568, 12.5013,3404.7358,107.02, 0.013
 1893,2007-12-31T11:26:21.989, 60.3584,251.1332,3382.472,3689.566, 12.5045,3404.7397,107.03, 0.013
 1894,2007-12-31T11:26:22.138, 60.3507,251.1311,3382.474,3689.564, 12.5078,3404.7439,107.04, 0.013
 1895,2007-12-31T11:26:22.286, 60.3429,251.1289,3382.476,3689.562, 12.5110,3404.7478,107.04, 0.013
 1896,2007-12-31T11:26:22.435, 60.3352,251.1268,3382.478,3689.560, 12.5142,3404.7517,107.05, 0.013
 1897,2007-12-31T11:26:22.583, 60.3274,251.1247,3382.481,3689.558, 12.5174,3404.7556,107.05, 0.013
 1898,2007-12-31T11:26:22.720, 60.3197,251.1226,3382.483,3689.557, 12.5204,3404.7593,107.06, 0.013
 1899,2007-12-31T11:26:22.869, 60.3119,251.1205,3382.485,3689.555, 12.5236,3404.7632,107.06, 0.087
 1900,2007-12-31T11:26:23.017, 60.3042,251.1183,3382.487,3689.553, 12.5269,3404.7671,107.07, 0.087
 1901,2007-12-31T11:26:23.166, 60.2965,251.1162,3382.490,3689.551, 12.5301,3404.7710,107.08, 0.087
 1902,2007-12-31T11:26:23.314, 60.2887,251.1141,3382.492,3689.549, 12.5333,3404.7749,107.08, 0.087
 1903,2007-12-31T11:26:23.463, 60.2810,251.1120,3382.494,3689.547, 12.5365,3404.7788,107.09, 0.087
 1904,2007-12-31T11:26:23.612, 60.2732,251.1099,3382.496,3689.546, 12.5397,3404.7827,107.09, 0.087
 1905,2007-12-31T11:26:23.760, 60.2655,251.1078,3382.499,3689.544, 12.5430,3404.7869,107.10, 0.087
 1906,2007-12-31T11:26:23.909, 60.2577,251.1056,3382.501,3689.542, 12.5462,3404.7908,107.11, 0.087
 1907,2007-12-31T11:26:24.057, 60.2500,251.1035,3382.503,3689.540, 12.5494,3404.7947,107.11, 0.087
 1908,2007-12-31T11:26:24.206, 60.2423,251.1014,3382.505,3689.538, 12.5526,3404.7986,107.12, 0.087
 1909,2007-12-31T11:26:24.354, 60.2345,251.0993,3382.508,3689.536, 12.5559,3404.8025,107.13, 0.087
 1910,2007-12-31T11:26:24.503, 60.2268,251.0972,3382.510,3689.534, 12.5591,3404.8064,107.13, 0.087
 1911,2007-12-31T11:26:24.651, 60.2190,251.0951,3382.512,3689.533, 12.5623,3404.8103,107.14, 0.087
 1912,2007-12-31T11:26:24.800, 60.2113,251.0930,3382.514,3689.531, 12.5655,3404.8145,107.14, 0.087
 1913,2007-12-31T11:26:24.937, 60.2035,251.0909,3382.517,3689.529, 12.5685,3404.8181,107.15, 0.087
 1914,2007-12-31T11:26:25.085, 60.1958,251.0887,3382.519,3689.527, 12.5717,3404.8220,107.15, 0.087
 1915,2007-12-31T11:26:25.234, 60.1880,251.0866,3382.521,3689.525, 12.5749,3404.8259,107.16, 0.087
 1916,2007-12-31T11:26:25.382, 60.1803,251.0845,3382.523,3689.523, 12.5782,3404.8298,107.17, 0.087
 1917,2007-12-31T11:26:25.531, 60.1726,251.0824,3382.526,3689.521, 12.5814,3404.8337,107.17, 0.087
 1918,2007-12-31T11:26:25.679, 60.1648,251.0803,3382.528,3689.520, 12.5846,3404.8379,107.18, 0.087
 1919,2007-12-31T11:26:25.828, 60.1571,251.0782,3382.530,3689.518, 12.5878,3404.8418,107.18, 0.087
 1920,2007-12-31T11:26:25.976, 60.1493,251.0761,3382.532,3689.516, 12.5911,3404.8457,107.19, 0.087
 1921,2007-12-31T11:26:26.125, 60.1416,251.0740,3382.535,3689.514, 12.5943,3404.8496,107.20, 0.087
 1922,2007-12-31T11:26:26.273, 60.1338,251.0719,3382.537,3689.512, 12.5975,3404.8535,107.20, 0.087
 1923,2007-12-31T11:26:26.422, 60.1261,251.0698,3382.539,3689.510, 12.6007,3404.8574,107.21, 0.087
 1924,2007-12-31T11:26:26.570, 60.1184,251.0677,3382.542,3689.508, 12.6039,3404.8616,107.21, 0.087
 1925,2007-12-31T11:26:26.719, 60.1106,251.0656,3382.544,3689.507, 12.6072,3404.8655,107.22, 0.087
 1926,2007-12-31T11:26:26.867, 60.1029,251.0635,3382.546,3689.505, 12.6104,3404.8694,107.23, 0.087
 1927,2007-12-31T11:26:27.016, 60.0951,251.0614,3382.548,3689.503, 12.6136,3404.8733,107.23, 0.087
 1928,2007-12-31T11:26:27.164, 60.0874,251.0593,3382.551,3689.501, 12.6168,3404.8772,107.24, 0.087
 1929,2007-12-31T11:26:27.301, 60.0796,251.0572,3382.553,3689.499, 12.6198,3404.8809,107.24, 0.087
 1930,2007-12-31T11:26:27.450, 60.0719,251.0551,3382.555,3689.497, 12.6230,3404.8850,107.25, 0.087
 1931,2007-12-31T11:26:27.598, 60.0642,251.0530,3382.557,3689.495, 12.6262,3404.8889,107.26, 0.087
 1932,2007-12-31T11:26:27.747, 60.0564,251.0509,3382.560,3689.494, 12.6295,3404.8928,107.26, 0.087
 1933,2007-12-31T11:26:27.896, 60.0487,251.0488,3382.562,3689.492, 12.6327,3404.8967,107.27, 0.087
 1934,2007-12-31T11:26:28.044, 60.0409,251.0467,3382.564,3689.490, 12.6359,3404.9006,107.27, 0.087
 1935,2007-12-31T11:26:28.193, 60.0332,251.0446,3382.566,3689.488, 12.6391,3404.9048,107.28, 0.087
 1936,2007-12-31T11:26:28.341, 60.0254,251.0425,3382.569,3689.486, 12.6424,3404.9087,107.29, 0.087
 1937,2007-12-31T11:26:28.490, 60.0177,251.0404,3382.571,3689.484, 12.6456,3404.9126,107.29, 0.087
 1938,2007-12-31T11:26:28.638, 60.0100,251.0383,3382.573,3689.482, 12.6488,3404.9165,107.30, 0.000
 1939,2007-12-31T11:26:28.787, 60.0022,251.0363,3382.575,3689.480, 12.6520,3404.9204,107.30, 0.000
 1940,2007-12-31T11:26:28.935, 59.9945,251.0342,3382.578,3689.479, 12.6552,3404.9246,107.31, 0.000
 1941,2007-12-31T11:26:29.084, 59.9867,251.0321,3382.580,3689.477, 12.6585,3404.9285,107.32, 0.000
 1942,2007-12-31T11:26:29.232, 59.9790,251.0300,3382.582,3689.475, 12.6617,3404.9324,107.32, 0.000
 1943,2007-12-31T11:26:29.381, 59.9712,251.0279,3382.585,3689.473, 12.6649,3404.9363,107.33, 0.000
 1944,2007-12-31T11:26:29.518, 59.9635,251.0258,3382.587,3689.471, 12.6679,3404.9399,107.33, 0.000
 1945,2007-12-31T11:26:29.666, 59.9557,251.0237,3382.589,3689.469, 12.6711,3404.9441,107.34, 0.000
 1946,2007-12-31T11:26:29.815, 59.9480,251.0216,3382.591,3689.467, 12.6743,3404.9480,107.35, 0.000
 1947,2007-12-31T11:26:29.963, 59.9403,251.0195,3382.594,3689.466, 12.6775,3404.9519,107.35, 0.000
 1948,2007-12-31T11:26:30.112, 59.9325,251.0175,3382.596,3689.464, 12.6808,3404.9558,107.36, 0.000
 1949,2007-12-31T11:26:30.260, 59.9248,251.0154,3382.598,3689.462, 12.6840,3404.9600,107.36, 0.000
 1950,2007-12-31T11:26:30.409, 59.9170,251.0133,3382.600,3689.460, 12.6872,3404.9639,107.37, 0.000
 1951,2007-12-31T11:26:30.557, 59.9093,251.0112,3382.603,3689.458, 12.6904,3404.9678,107.38, 0.000
 1952,2007-12-31T11:26:30.706, 59.9015,251.0091,3382.605,3689.456, 12.6936,3404.9717,107.38, 0.000
 1953,2007-12-31T11:26:30.854, 59.8938,251.0070,3382.607,3689.454, 12.6969,3404.9758,107.39, 0.000
 1954,2007-12-31T11:26:31.003, 59.8861,251.0050,3382.610,3689.452, 12.7001,3404.9797,107.39, 0.000
 1955,2007-12-31T11:26:31.151, 59.8783,251.0029,3382.612,3689.450, 12.7033,3404.9836,107.40, 0.000
 1956,2007-12-31T11:26:31.300, 59.8706,251.0008,3382.614,3689.449, 12.7065,3404.9878,107.41, 0.000
 1957,2007-12-31T11:26:31.448, 59.8628,250.9987,3382.616,3689.447, 12.7097,3404.9917,107.41, 0.000
 1958,2007-12-31T11:26:31.597, 59.8551,250.9967,3382.619,3689.445, 12.7130,3404.9956,107.42, 0.000
 1959,2007-12-31T11:26:31.734, 59.8473,250.9946,3382.621,3689.443, 12.7159,3404.9993,107.42, 0.000
 1960,2007-12-31T11:26:31.883, 59.8396,250.9925,3382.623,3689.441, 12.7191,3405.0034,107.43, 0.000
 1961,2007-12-31T11:26:32.031, 59.8318,250.9904,3382.625,3689.439, 12.7224,3405.0071,107.44, 0.000
 1962,2007-12-31T11:26:32.180, 59.8241,250.9884,3382.628,3689.437, 12.7256,3405.0112,107.44, 0.000
 1963,2007-12-31T11:26:32.328, 59.8164,250.9863,3382.630,3689.436, 12.7288,3405.0151,107.45, 0.000
 1964,2007-12-31T11:26:32.477, 59.8086,250.9842,3382.632,3689.434, 12.7320,3405.0193,107.45, 0.000
 1965,2007-12-31T11:26:32.625, 59.8009,250.9821,3382.635,3689.432, 12.7352,3405.0232,107.46, 0.000
 1966,2007-12-31T11:26:32.774, 59.7931,250.9801,3382.637,3689.430, 12.7385,3405.0271,107.47, 0.000
 1967,2007-12-31T11:26:32.922, 59.7854,250.9780,3382.639,3689.428, 12.7417,3405.0310,107.47, 0.000
 1968,2007-12-31T11:26:33.071, 59.7776,250.9759,3382.641,3689.426, 12.7449,3405.0352,107.48, 0.000
 1969,2007-12-31T11:26:33.219, 59.7699,250.9738,3382.644,3689.424, 12.7481,3405.0391,107.48, 0.000
 1970,2007-12-31T11:26:33.368, 59.7621,250.9718,3382.646,3689.422, 12.7513,3405.0432,107.49, 0.000
 1971,2007-12-31T11:26:33.516, 59.7544,250.9697,3382.648,3689.420, 12.7546,3405.0471,107.50, 0.000
 1972,2007-12-31T11:26:33.665, 59.7467,250.9676,3382.651,3689.419, 12.7578,3405.0510,107.50, 0.000
 1973,2007-12-31T11:26:33.813, 59.7389,250.9656,3382.653,3689.417, 12.7610,3405.0549,107.51, 0.000
 1974,2007-12-31T11:26:33.950, 59.7312,250.9635,3382.655,3689.415, 12.7640,3405.0586,107.51, 0.000
 1975,2007-12-31T11:26:34.099, 59.7234,250.9614,3382.657,3689.413, 12.7672,3405.0627,107.52, 0.000
 1976,2007-12-31T11:26:34.247, 59.7157,250.9594,3382.660,3689.411, 12.7704,3405.0667,107.53, 0.000
 1977,2007-12-31T11:26:34.396, 59.7079,250.9573,3382.662,3689.409, 12.7736,3405.0708,107.53, 0.000
 1978,2007-12-31T11:26:34.544, 59.7002,250.9552,3382.664,3689.407, 12.7768,3405.0747,107.54, 0.025
 1979,2007-12-31T11:26:34.693, 59.6925,250.9532,3382.667,3689.405, 12.7801,3405.0786,107.54, 0.025
 1980,2007-12-31T11:26:34.841, 59.6847,250.9511,3382.669,3689.404, 12.7833,3405.0825,107.55, 0.025
 1981,2007-12-31T11:26:34.990, 59.6770,250.9491,3382.671,3689.402, 12.7865,3405.0867,107.56, 0.025
 1982,2007-12-31T11:26:35.138, 59.6692,250.9470,3382.673,3689.400, 12.7897,3405.0906,107.56, 0.025
 1983,2007-12-31T11:26:35.287, 59.6615,250.9449,3382.676,3689.398, 12.7929,3405.0945,107.57, 0.025
 1984,2007-12-31T11:26:35.435, 59.6537,250.9429,3382.678,3689.396, 12.7962,3405.0986,107.57, 0.025
 1985,2007-12-31T11:26:35.584, 59.6460,250.9408,3382.680,3689.394, 12.7994,3405.1025,107.58, 0.025
 1986,2007-12-31T11:26:35.732, 59.6382,250.9388,3382.683,3689.392, 12.8026,3405.1067,107.59, 0.025
 1987,2007-12-31T11:26:35.881, 59.6305,250.9367,3382.685,3689.390, 12.8058,3405.1106,107.59, 0.025
 1988,2007-12-31T11:26:36.029, 59.6228,250.9346,3382.687,3689.388, 12.8090,3405.1145,107.60, 0.025
 1989,2007-12-31T11:26:36.166, 59.6150,250.9326,3382.689,3689.387, 12.8120,3405.1184,107.60, 0.025
 1990,2007-12-31T11:26:36.315, 59.6073,250.9305,3382.692,3689.385, 12.8152,3405.1223,107.61, 0.025
 1991,2007-12-31T11:26:36.464, 59.5995,250.9285,3382.694,3689.383, 12.8184,3405.1262,107.61, 0.025
 1992,2007-12-31T11:26:36.612, 59.5918,250.9264,3382.696,3689.381, 12.8216,3405.1301,107.62, 0.025
 1993,2007-12-31T11:26:36.761, 59.5840,250.9244,3382.699,3689.379, 12.8249,3405.1343,107.63, 0.025
 1994,2007-12-31T11:26:36.909, 59.5763,250.9223,3382.701,3689.377, 12.8281,3405.1382,107.63, 0.025
 1995,2007-12-31T11:26:37.058, 59.5685,250.9203,3382.703,3689.375, 12.8313,3405.1421,107.64, 0.025
 1996,2007-12-31T11:26:37.206, 59.5608,250.9182,3382.705,3689.373, 12.8345,3405.1462,107.64, 0.025
 1997,2007-12-31T11:26:37.355, 59.5531,250.9162,3382.708,3689.371, 12.8377,3405.1501,107.65, 0.025
 1998,2007-12-31T11:26:37.503, 59.5453,250.9141,3382.710,3689.369, 12.8410,3405.1543,107.66, 0.025
 1999,2007-12-31T11:26:37.652, 59.5376,250.9120,3382.712,3689.368, 12.8442,3405.1582,107.66, 0.025
 2000,2007-12-31T11:26:37.800, 59.5298,250.9100,3382.715,3689.366, 12.8474,3405.1621,107.67, 0.025
 2001,2007-12-31T11:26:37.949, 59.5221,250.9079,3382.717,3689.364, 12.8506,3405.1663,107.67, 0.025
 2002,2007-12-31T11:26:38.097, 59.5143,250.9059,3382.719,3689.362, 12.8538,3405.1704,107.68, 0.025
 2003,2007-12-31T11:26:38.246, 59.5066,250.9039,3382.722,3689.360, 12.8570,3405.1743,107.69, 0.025
 2004,2007-12-31T11:26:38.383, 59.4988,250.9018,3382.724,3689.358, 12.8600,3405.1780,107.69, 0.025
 2005,2007-12-31T11:26:38.531, 59.4911,250.8998,3382.726,3689.356, 12.8632,3405.1819,107.70, 0.025
 2006,2007-12-31T11:26:38.680, 59.4834,250.8977,3382.728,3689.354, 12.8664,3405.1860,107.70, 0.025
 2007,2007-12-31T11:26:38.828, 59.4756,250.8957,3382.731,3689.352, 12.8697,3405.1899,107.71, 0.025
 2008,2007-12-31T11:26:38.977, 59.4679,250.8936,3382.733,3689.351, 12.8729,3405.1941,107.72, 0.025
 2009,2007-12-31T11:26:39.125, 59.4601,250.8916,3382.735,3689.349, 12.8761,3405.1980,107.72, 0.025
 2010,2007-12-31T11:26:39.274, 59.4524,250.8895,3382.738,3689.347, 12.8793,3405.2019,107.73, 0.025
 2011,2007-12-31T11:26:39.422, 59.4446,250.8875,3382.740,3689.345, 12.8825,3405.2061,107.73, 0.025
 2012,2007-12-31T11:26:39.571, 59.4369,250.8855,3382.742,3689.343, 12.8857,3405.2100,107.74, 0.025
 2013,2007-12-31T11:26:39.719, 59.4291,250.8834,3382.745,3689.341, 12.8890,3405.2141,107.75, 0.025
 2014,2007-12-31T11:26:39.868, 59.4214,250.8814,3382.747,3689.339, 12.8922,3405.2180,107.75, 0.025
 2015,2007-12-31T11:26:40.016, 59.4137,250.8793,3382.749,3689.337, 12.8954,3405.2222,107.76, 0.025
 2016,2007-12-31T11:26:40.165, 59.4059,250.8773,3382.752,3689.335, 12.8986,3405.2261,107.76, 0.025
 2017,2007-12-31T11:26:40.313, 59.3982,250.8753,3382.754,3689.333, 12.9018,3405.2300,107.77, 0.025
 2018,2007-12-31T11:26:40.462, 59.3904,250.8732,3382.756,3689.331, 12.9050,3405.2341,107.78, 0.025
 2019,2007-12-31T11:26:40.599, 59.3827,250.8712,3382.758,3689.330, 12.9080,3405.2378,107.78, 0.025
 2020,2007-12-31T11:26:40.748, 59.3749,250.8692,3382.761,3689.328, 12.9112,3405.2417,107.79, 0.025
 2021,2007-12-31T11:26:40.896, 59.3672,250.8671,3382.763,3689.326, 12.9144,3405.2458,107.79, 0.025
 2022,2007-12-31T11:26:41.045, 59.3594,250.8651,3382.765,3689.324, 12.9177,3405.2500,107.80, 0.025
 2023,2007-12-31T11:26:41.193, 59.3517,250.8631,3382.768,3689.322, 12.9209,3405.2539,107.81, 0.025
 2024,2007-12-31T11:26:41.342, 59.3440,250.8610,3382.770,3689.320, 12.9241,3405.2578,107.81, 0.025
 2025,2007-12-31T11:26:41.490, 59.3362,250.8590,3382.772,3689.318, 12.9273,3405.2620,107.82, 0.025
 2026,2007-12-31T11:26:41.639, 59.3285,250.8569,3382.775,3689.316, 12.9305,3405.2659,107.82, 0.025
 2027,2007-12-31T11:26:41.787, 59.3207,250.8549,3382.777,3689.314, 12.9337,3405.2700,107.83, 0.025
 2028,2007-12-31T11:26:41.936, 59.3130,250.8529,3382.779,3689.312, 12.9370,3405.2739,107.84, 0.025
 2029,2007-12-31T11:26:42.084, 59.3052,250.8508,3382.782,3689.310, 12.9402,3405.2781,107.84, 0.025
 2030,2007-12-31T11:26:42.233, 59.2975,250.8488,3382.784,3689.309, 12.9434,3405.2820,107.85, 0.025
 2031,2007-12-31T11:26:42.381, 59.2897,250.8468,3382.786,3689.307, 12.9466,3405.2859,107.85, 0.025
 2032,2007-12-31T11:26:42.530, 59.2820,250.8448,3382.789,3689.305, 12.9498,3405.2900,107.86, 0.025
 2033,2007-12-31T11:26:42.678, 59.2742,250.8427,3382.791,3689.303, 12.9530,3405.2942,107.87, 0.025
 2034,2007-12-31T11:26:42.815, 59.2665,250.8407,3382.793,3689.301, 12.9560,3405.2979,107.87, 0.025
 2035,2007-12-31T11:26:42.964, 59.2588,250.8387,3382.795,3689.299, 12.9592,3405.3018,107.88, 0.025
 2036,2007-12-31T11:26:43.112, 59.2510,250.8367,3382.798,3689.297, 12.9624,3405.3059,107.88, 0.025
 2037,2007-12-31T11:26:43.261, 59.2433,250.8346,3382.800,3689.295, 12.9656,3405.3098,107.89, 0.025
 2038,2007-12-31T11:26:43.409, 59.2355,250.8326,3382.802,3689.293, 12.9689,3405.3140,107.89, 0.025
 2039,2007-12-31T11:26:43.558, 59.2278,250.8306,3382.805,3689.291, 12.9721,3405.3179,107.90, 0.025
 2040,2007-12-31T11:26:43.706, 59.2200,250.8286,3382.807,3689.289, 12.9753,3405.3220,107.91, 0.025
 2041,2007-12-31T11:26:43.855, 59.2123,250.8265,3382.809,3689.288, 12.9785,3405.3259,107.91, 0.025
 2042,2007-12-31T11:26:44.003, 59.2045,250.8245,3382.812,3689.286, 12.9817,3405.3301,107.92, 0.025
 2043,2007-12-31T11:26:44.152, 59.1968,250.8225,3382.814,3689.284, 12.9849,3405.3340,107.92, 0.025
 2044,2007-12-31T11:26:44.300, 59.1891,250.8205,3382.816,3689.282, 12.9881,3405.3381,107.93, 0.025
 2045,2007-12-31T11:26:44.449, 59.1813,250.8185,3382.819,3689.280, 12.9914,3405.3420,107.94, 0.025
 2046,2007-12-31T11:26:44.597, 59.1736,250.8164,3382.821,3689.278, 12.9946,3405.3462,107.94, 0.025
 2047,2007-12-31T11:26:44.746, 59.1658,250.8144,3382.823,3689.276, 12.9978,3405.3501,107.95, 0.025
 2048,2007-12-31T11:26:44.883, 59.1581,250.8124,3382.825,3689.274, 13.0008,3405.3540,107.95, 0.025
 2049,2007-12-31T11:26:45.032, 59.1503,250.8104,3382.828,3689.272, 13.0040,3405.3579,107.96, 0.025
 2050,2007-12-31T11:26:45.180, 59.1426,250.8084,3382.830,3689.270, 13.0072,3405.3621,107.97, 0.025
 2051,2007-12-31T11:26:45.329, 59.1348,250.8064,3382.832,3689.268, 13.0104,3405.3660,107.97, 0.025
 2052,2007-12-31T11:26:45.477, 59.1271,250.8043,3382.835,3689.266, 13.0136,3405.3701,107.98, 0.025
 2053,2007-12-31T11:26:45.626, 59.1193,250.8023,3382.837,3689.265, 13.0168,3405.3740,107.98, 0.025
 2054,2007-12-31T11:26:45.774, 59.1116,250.8003,3382.839,3689.263, 13.0200,3405.3782,107.99, 0.025
 2055,2007-12-31T11:26:45.923, 59.1039,250.7983,3382.842,3689.261, 13.0233,3405.3821,108.00, 0.025
 2056,2007-12-31T11:26:46.071, 59.0961,250.7963,3382.844,3689.259, 13.0265,3405.3862,108.00, 0.025
 2057,2007-12-31T11:26:46.220, 59.0884,250.7943,3382.846,3689.257, 13.0297,3405.3904,108.01, 0.013
 2058,2007-12-31T11:26:46.368, 59.0806,250.7923,3382.849,3689.255, 13.0329,3405.3943,108.01, 0.013
 2059,2007-12-31T11:26:46.517, 59.0729,250.7903,3382.851,3689.253, 13.0361,3405.3982,108.02, 0.013
 2060,2007-12-31T11:26:46.665, 59.0651,250.7882,3382.853,3689.251, 13.0393,3405.4023,108.03, 0.013
 2061,2007-12-31T11:26:46.814, 59.0574,250.7862,3382.856,3689.249, 13.0425,3405.4065,108.03, 0.013
 2062,2007-12-31T11:26:46.962, 59.0496,250.7842,3382.858,3689.247, 13.0458,3405.4104,108.04, 0.013
 2063,2007-12-31T11:26:47.099, 59.0419,250.7822,3382.860,3689.245, 13.0487,3405.4143,108.04, 0.013
 2064,2007-12-31T11:26:47.248, 59.0341,250.7802,3382.863,3689.243, 13.0519,3405.4182,108.05, 0.013
 2065,2007-12-31T11:26:47.396, 59.0264,250.7782,3382.865,3689.241, 13.0551,3405.4224,108.06, 0.013
 2066,2007-12-31T11:26:47.545, 59.0187,250.7762,3382.867,3689.240, 13.0584,3405.4263,108.06, 0.013
 2067,2007-12-31T11:26:47.693, 59.0109,250.7742,3382.870,3689.238, 13.0616,3405.4304,108.07, 0.013
 2068,2007-12-31T11:26:47.842, 59.0032,250.7722,3382.872,3689.236, 13.0648,3405.4343,108.07, 0.013
 2069,2007-12-31T11:26:47.990, 58.9954,250.7702,3382.874,3689.234, 13.0680,3405.4385,108.08, 0.013
 2070,2007-12-31T11:26:48.139, 58.9877,250.7682,3382.877,3689.232, 13.0712,3405.4424,108.09, 0.013
 2071,2007-12-31T11:26:48.287, 58.9799,250.7662,3382.879,3689.230, 13.0744,3405.4465,108.09, 0.013
 2072,2007-12-31T11:26:48.436, 58.9722,250.7642,3382.881,3689.228, 13.0776,3405.4507,108.10, 0.013
 2073,2007-12-31T11:26:48.584, 58.9644,250.7622,3382.884,3689.226, 13.0809,3405.4546,108.10, 0.013
 2074,2007-12-31T11:26:48.733, 58.9567,250.7602,3382.886,3689.224, 13.0841,3405.4587,108.11, 0.013
 2075,2007-12-31T11:26:48.881, 58.9489,250.7582,3382.888,3689.222, 13.0873,3405.4629,108.12, 0.013
 2076,2007-12-31T11:26:49.030, 58.9412,250.7562,3382.891,3689.220, 13.0905,3405.4668,108.12, 0.013
 2077,2007-12-31T11:26:49.167, 58.9335,250.7542,3382.893,3689.218, 13.0935,3405.4707,108.13, 0.013
 2078,2007-12-31T11:26:49.316, 58.9257,250.7522,3382.895,3689.216, 13.0967,3405.4746,108.13, 0.013
 2079,2007-12-31T11:26:49.464, 58.9180,250.7502,3382.898,3689.214, 13.0999,3405.4788,108.14, 0.013
 2080,2007-12-31T11:26:49.613, 58.9102,250.7482,3382.900,3689.213, 13.1031,3405.4827,108.14, 0.013
 2081,2007-12-31T11:26:49.761, 58.9025,250.7462,3382.902,3689.211, 13.1063,3405.4868,108.15, 0.013
 2082,2007-12-31T11:26:49.910, 58.8947,250.7442,3382.905,3689.209, 13.1095,3405.4910,108.16, 0.013
 2083,2007-12-31T11:26:50.058, 58.8870,250.7422,3382.907,3689.207, 13.1127,3405.4949,108.16, 0.013
 2084,2007-12-31T11:26:50.207, 58.8792,250.7402,3382.909,3689.205, 13.1159,3405.4990,108.17, 0.013
 2085,2007-12-31T11:26:50.355, 58.8715,250.7382,3382.912,3689.203, 13.1192,3405.5029,108.17, 0.013
 2086,2007-12-31T11:26:50.504, 58.8637,250.7362,3382.914,3689.201, 13.1224,3405.5071,108.18, 0.013
 2087,2007-12-31T11:26:50.652, 58.8560,250.7342,3382.916,3689.199, 13.1256,3405.5110,108.19, 0.013
 2088,2007-12-31T11:26:50.801, 58.8483,250.7322,3382.919,3689.197, 13.1288,3405.5151,108.19, 0.013
 2089,2007-12-31T11:26:50.949, 58.8405,250.7302,3382.921,3689.195, 13.1320,3405.5193,108.20, 0.013
 2090,2007-12-31T11:26:51.098, 58.8328,250.7282,3382.923,3689.193, 13.1352,3405.5232,108.20, 0.013
 2091,2007-12-31T11:26:51.246, 58.8250,250.7262,3382.926,3689.191, 13.1384,3405.5273,108.21, 0.013
 2092,2007-12-31T11:26:51.383, 58.8173,250.7242,3382.928,3689.189, 13.1414,3405.5310,108.22, 0.013
 2093,2007-12-31T11:26:51.532, 58.8095,250.7222,3382.930,3689.187, 13.1446,3405.5352,108.22, 0.013
 2094,2007-12-31T11:26:51.680, 58.8018,250.7203,3382.933,3689.185, 13.1478,3405.5393,108.23, 0.013
 2095,2007-12-31T11:26:51.829, 58.7940,250.7183,3382.935,3689.183, 13.1510,3405.5432,108.23, 0.013
 2096,2007-12-31T11:26:51.977, 58.7863,250.7163,3382.937,3689.181, 13.1542,3405.5474,108.24, 0.013
 2097,2007-12-31T11:26:52.126, 58.7785,250.7143,3382.940,3689.180, 13.1575,3405.5515,108.25, 0.000
 2098,2007-12-31T11:26:52.274, 58.7708,250.7123,3382.942,3689.178, 13.1607,3405.5554,108.25, 0.000
 2099,2007-12-31T11:26:52.423, 58.7631,250.7103,3382.944,3689.176, 13.1639,3405.5596,108.26, 0.000
 2100,2007-12-31T11:26:52.571, 58.7553,250.7083,3382.947,3689.174, 13.1671,3405.5637,108.26, 0.000
 2101,2007-12-31T11:26:52.720, 58.7476,250.7064,3382.949,3689.172, 13.1703,3405.5676,108.27, 0.000
 2102,2007-12-31T11:26:52.868, 58.7398,250.7044,3382.951,3689.170, 13.1735,3405.5718,108.28, 0.000
 2103,2007-12-31T11:26:53.017, 58.7321,250.7024,3382.954,3689.168, 13.1767,3405.5759,108.28, 0.000
 2104,2007-12-31T11:26:53.165, 58.7243,250.7004,3382.956,3689.166, 13.1799,3405.5801,108.29, 0.000
 2105,2007-12-31T11:26:53.314, 58.7166,250.6984,3382.959,3689.164, 13.1831,3405.5840,108.29, 0.000
 2106,2007-12-31T11:26:53.451, 58.7088,250.6965,3382.961,3689.162, 13.1861,3405.5879,108.30, 0.000
 2107,2007-12-31T11:26:53.600, 58.7011,250.6945,3382.963,3689.160, 13.1893,3405.5918,108.31, 0.000
 2108,2007-12-31T11:26:53.748, 58.6933,250.6925,3382.965,3689.158, 13.1925,3405.5959,108.31, 0.000
 2109,2007-12-31T11:26:53.897, 58.6856,250.6905,3382.968,3689.156, 13.1957,3405.6001,108.32, 0.000
 2110,2007-12-31T11:26:54.045, 58.6778,250.6885,3382.970,3689.154, 13.1989,3405.6040,108.32, 0.000
 2111,2007-12-31T11:26:54.194, 58.6701,250.6866,3382.972,3689.152, 13.2022,3405.6082,108.33, 0.000
 2112,2007-12-31T11:26:54.342, 58.6624,250.6846,3382.975,3689.150, 13.2054,3405.6123,108.34, 0.000
 2113,2007-12-31T11:26:54.491, 58.6546,250.6826,3382.977,3689.148, 13.2086,3405.6162,108.34, 0.000
 2114,2007-12-31T11:26:54.639, 58.6469,250.6806,3382.980,3689.146, 13.2118,3405.6204,108.35, 0.000
 2115,2007-12-31T11:26:54.788, 58.6391,250.6786,3382.982,3689.144, 13.2150,3405.6245,108.35, 0.000
 2116,2007-12-31T11:26:54.936, 58.6314,250.6767,3382.984,3689.143, 13.2182,3405.6284,108.36, 0.000
 2117,2007-12-31T11:26:55.085, 58.6236,250.6747,3382.987,3689.141, 13.2214,3405.6326,108.37, 0.000
 2118,2007-12-31T11:26:55.233, 58.6159,250.6727,3382.989,3689.139, 13.2246,3405.6367,108.37, 0.000
 2119,2007-12-31T11:26:55.382, 58.6081,250.6707,3382.991,3689.137, 13.2278,3405.6409,108.38, 0.000
 2120,2007-12-31T11:26:55.530, 58.6004,250.6688,3382.994,3689.135, 13.2311,3405.6450,108.38, 0.000
 2121,2007-12-31T11:26:55.667, 58.5926,250.6668,3382.996,3689.133, 13.2340,3405.6487,108.39, 0.000
 2122,2007-12-31T11:26:55.816, 58.5849,250.6648,3382.998,3689.131, 13.2372,3405.6526,108.39, 0.000
 2123,2007-12-31T11:26:55.964, 58.5771,250.6629,3383.001,3689.129, 13.2404,3405.6567,108.40, 0.000
 2124,2007-12-31T11:26:56.113, 58.5694,250.6609,3383.003,3689.127, 13.2436,3405.6609,108.41, 0.000
 2125,2007-12-31T11:26:56.261, 58.5617,250.6589,3383.005,3689.125, 13.2469,3405.6650,108.41, 0.000
 2126,2007-12-31T11:26:56.410, 58.5539,250.6570,3383.008,3689.123, 13.2501,3405.6692,108.42, 0.000
 2127,2007-12-31T11:26:56.558, 58.5462,250.6550,3383.010,3689.121, 13.2533,3405.6731,108.42, 0.000
 2128,2007-12-31T11:26:56.707, 58.5384,250.6530,3383.013,3689.119, 13.2565,3405.6772,108.43, 0.000
 2129,2007-12-31T11:26:56.855, 58.5307,250.6510,3383.015,3689.117, 13.2597,3405.6814,108.44, 0.000
 2130,2007-12-31T11:26:57.004, 58.5229,250.6491,3383.017,3689.115, 13.2629,3405.6853,108.44, 0.000
 2131,2007-12-31T11:26:57.152, 58.5152,250.6471,3383.020,3689.113, 13.2661,3405.6895,108.45, 0.000
 2132,2007-12-31T11:26:57.301, 58.5074,250.6452,3383.022,3689.111, 13.2693,3405.6936,108.45, 0.000
 2133,2007-12-31T11:26:57.449, 58.4997,250.6432,3383.024,3689.109, 13.2725,3405.6978,108.46, 0.000
 2134,2007-12-31T11:26:57.598, 58.4919,250.6412,3383.027,3689.107, 13.2757,3405.7019,108.47, 0.000
 2135,2007-12-31T11:26:57.735, 58.4842,250.6393,3383.029,3689.105, 13.2787,3405.7056,108.47, 0.000
 2136,2007-12-31T11:26:57.884, 58.4764,250.6373,3383.031,3689.103, 13.2819,3405.7097,108.48, 0.038
 2137,2007-12-31T11:26:58.032, 58.4687,250.6353,3383.034,3689.102, 13.2851,3405.7136,108.48, 0.038
 2138,2007-12-31T11:26:58.181, 58.4609,250.6334,3383.036,3689.100, 13.2883,3405.7178,108.49, 0.038
 2139,2007-12-31T11:26:58.329, 58.4532,250.6314,3383.038,3689.098, 13.2915,3405.7219,108.50, 0.038
 2140,2007-12-31T11:26:58.478, 58.4455,250.6294,3383.041,3689.096, 13.2948,3405.7261,108.50, 0.038
 2141,2007-12-31T11:26:58.626, 58.4377,250.6275,3383.043,3689.094, 13.2980,3405.7300,108.51, 0.038
 2142,2007-12-31T11:26:58.775, 58.4300,250.6255,3383.046,3689.092, 13.3012,3405.7341,108.51, 0.038
 2143,2007-12-31T11:26:58.923, 58.4222,250.6236,3383.048,3689.090, 13.3044,3405.7383,108.52, 0.038
 2144,2007-12-31T11:26:59.072, 58.4145,250.6216,3383.050,3689.088, 13.3076,3405.7424,108.53, 0.038
 2145,2007-12-31T11:26:59.220, 58.4067,250.6196,3383.053,3689.086, 13.3108,3405.7466,108.53, 0.038
 2146,2007-12-31T11:26:59.369, 58.3990,250.6177,3383.055,3689.084, 13.3140,3405.7505,108.54, 0.038
 2147,2007-12-31T11:26:59.517, 58.3912,250.6157,3383.057,3689.082, 13.3172,3405.7546,108.54, 0.038
 2148,2007-12-31T11:26:59.666, 58.3835,250.6138,3383.060,3689.080, 13.3204,3405.7588,108.55, 0.038
 2149,2007-12-31T11:26:59.803, 58.3757,250.6118,3383.062,3689.078, 13.3234,3405.7627,108.56, 0.038
 2150,2007-12-31T11:26:59.951, 58.3680,250.6099,3383.064,3689.076, 13.3266,3405.7666,108.56, 0.038
 2151,2007-12-31T11:27:00.100, 58.3602,250.6079,3383.067,3689.074, 13.3298,3405.7708,108.57, 0.038
 2152,2007-12-31T11:27:00.248, 58.3525,250.6060,3383.069,3689.072, 13.3330,3405.7749,108.57, 0.038
 2153,2007-12-31T11:27:00.397, 58.3448,250.6040,3383.072,3689.070, 13.3362,3405.7791,108.58, 0.038
 2154,2007-12-31T11:27:00.545, 58.3370,250.6021,3383.074,3689.068, 13.3394,3405.7832,108.58, 0.038
 2155,2007-12-31T11:27:00.694, 58.3293,250.6001,3383.076,3689.066, 13.3426,3405.7871,108.59, 0.038
 2156,2007-12-31T11:27:00.842, 58.3215,250.5981,3383.079,3689.064, 13.3458,3405.7913,108.60, 0.038
 2157,2007-12-31T11:27:00.991, 58.3138,250.5962,3383.081,3689.062, 13.3490,3405.7954,108.60, 0.038
 2158,2007-12-31T11:27:01.139, 58.3060,250.5943,3383.083,3689.060, 13.3523,3405.7996,108.61, 0.038
 2159,2007-12-31T11:27:01.288, 58.2983,250.5923,3383.086,3689.058, 13.3555,3405.8037,108.61, 0.038
 2160,2007-12-31T11:27:01.436, 58.2905,250.5904,3383.088,3689.056, 13.3587,3405.8076,108.62, 0.038
 2161,2007-12-31T11:27:01.585, 58.2828,250.5884,3383.091,3689.054, 13.3619,3405.8120,108.63, 0.038
 2162,2007-12-31T11:27:01.733, 58.2750,250.5865,3383.093,3689.052, 13.3651,3405.8159,108.63, 0.038
 2163,2007-12-31T11:27:01.871, 58.2673,250.5845,3383.095,3689.050, 13.3680,3405.8198,108.64, 0.038
 2164,2007-12-31T11:27:02.019, 58.2595,250.5826,3383.098,3689.048, 13.3713,3405.8240,108.64, 0.038
 2165,2007-12-31T11:27:02.168, 58.2518,250.5806,3383.100,3689.046, 13.3745,3405.8279,108.65, 0.038
 2166,2007-12-31T11:27:02.316, 58.2440,250.5787,3383.102,3689.044, 13.3777,3405.8320,108.66, 0.038
 2167,2007-12-31T11:27:02.465, 58.2363,250.5767,3383.105,3689.042, 13.3809,3405.8362,108.66, 0.038
 2168,2007-12-31T11:27:02.613, 58.2286,250.5748,3383.107,3689.040, 13.3841,3405.8403,108.67, 0.038
 2169,2007-12-31T11:27:02.762, 58.2208,250.5728,3383.109,3689.038, 13.3873,3405.8445,108.67, 0.038
 2170,2007-12-31T11:27:02.910, 58.2131,250.5709,3383.112,3689.036, 13.3905,3405.8484,108.68, 0.038
 2171,2007-12-31T11:27:03.059, 58.2053,250.5690,3383.114,3689.035, 13.3937,3405.8528,108.69, 0.038
 2172,2007-12-31T11:27:03.207, 58.1976,250.5670,3383.117,3689.033, 13.3969,3405.8567,108.69, 0.038
 2173,2007-12-31T11:27:03.356, 58.1898,250.5651,3383.119,3689.031, 13.4001,3405.8608,108.70, 0.038
 2174,2007-12-31T11:27:03.504, 58.1821,250.5631,3383.121,3689.029, 13.4033,3405.8650,108.70, 0.038
 2175,2007-12-31T11:27:03.653, 58.1743,250.5612,3383.124,3689.027, 13.4065,3405.8691,108.71, 0.038
 2176,2007-12-31T11:27:03.801, 58.1666,250.5593,3383.126,3689.025, 13.4097,3405.8733,108.72, 0.025
 2177,2007-12-31T11:27:03.938, 58.1588,250.5573,3383.128,3689.023, 13.4127,3405.8772,108.72, 0.025
 2178,2007-12-31T11:27:04.087, 58.1511,250.5554,3383.131,3689.021, 13.4159,3405.8811,108.73, 0.025
 2179,2007-12-31T11:27:04.235, 58.1433,250.5534,3383.133,3689.019, 13.4191,3405.8853,108.73, 0.025
 2180,2007-12-31T11:27:04.384, 58.1356,250.5515,3383.136,3689.017, 13.4223,3405.8894,108.74, 0.025
 2181,2007-12-31T11:27:04.532, 58.1278,250.5496,3383.138,3689.015, 13.4255,3405.8936,108.75, 0.025
 2182,2007-12-31T11:27:04.681, 58.1201,250.5476,3383.140,3689.013, 13.4287,3405.8977,108.75, 0.025
 2183,2007-12-31T11:27:04.829, 58.1124,250.5457,3383.143,3689.011, 13.4319,3405.9019,108.76, 0.025
 2184,2007-12-31T11:27:04.978, 58.1046,250.5438,3383.145,3689.009, 13.4351,3405.9060,108.76, 0.025
 2185,2007-12-31T11:27:05.126, 58.0969,250.5418,3383.148,3689.007, 13.4384,3405.9099,108.77, 0.025
 2186,2007-12-31T11:27:05.275, 58.0891,250.5399,3383.150,3689.005, 13.4416,3405.9143,108.77, 0.025
 2187,2007-12-31T11:27:05.423, 58.0814,250.5380,3383.152,3689.003, 13.4448,3405.9182,108.78, 0.025
 2188,2007-12-31T11:27:05.572, 58.0736,250.5360,3383.155,3689.001, 13.4480,3405.9224,108.79, 0.025
 2189,2007-12-31T11:27:05.720, 58.0659,250.5341,3383.157,3688.999, 13.4512,3405.9265,108.79, 0.025
 2190,2007-12-31T11:27:05.869, 58.0581,250.5322,3383.160,3688.997, 13.4544,3405.9307,108.80, 0.025
 2191,2007-12-31T11:27:06.006, 58.0504,250.5302,3383.162,3688.995, 13.4573,3405.9346,108.80, 0.025
 2192,2007-12-31T11:27:06.155, 58.0426,250.5283,3383.164,3688.993, 13.4605,3405.9387,108.81, 0.025
 2193,2007-12-31T11:27:06.303, 58.0349,250.5264,3383.167,3688.991, 13.4638,3405.9426,108.82, 0.025
 2194,2007-12-31T11:27:06.452, 58.0271,250.5244,3383.169,3688.989, 13.4670,3405.9470,108.82, 0.025
 2195,2007-12-31T11:27:06.600, 58.0194,250.5225,3383.171,3688.987, 13.4702,3405.9509,108.83, 0.025
 2196,2007-12-31T11:27:06.749, 58.0116,250.5206,3383.174,3688.985, 13.4734,3405.9551,108.83, 0.025
 2197,2007-12-31T11:27:06.897, 58.0039,250.5187,3383.176,3688.983, 13.4766,3405.9592,108.84, 0.025
 2198,2007-12-31T11:27:07.046, 57.9961,250.5167,3383.179,3688.981, 13.4798,3405.9634,108.85, 0.025
 2199,2007-12-31T11:27:07.194, 57.9884,250.5148,3383.181,3688.979, 13.4830,3405.9675,108.85, 0.025
 2200,2007-12-31T11:27:07.343, 57.9806,250.5129,3383.183,3688.977, 13.4862,3405.9717,108.86, 0.025
 2201,2007-12-31T11:27:07.491, 57.9729,250.5110,3383.186,3688.975, 13.4894,3405.9758,108.86, 0.025
 2202,2007-12-31T11:27:07.640, 57.9652,250.5090,3383.188,3688.973, 13.4926,3405.9800,108.87, 0.025
 2203,2007-12-31T11:27:07.788, 57.9574,250.5071,3383.191,3688.971, 13.4958,3405.9841,108.88, 0.025
 2204,2007-12-31T11:27:07.937, 57.9497,250.5052,3383.193,3688.969, 13.4990,3405.9883,108.88, 0.025
 2205,2007-12-31T11:27:08.074, 57.9419,250.5033,3383.195,3688.967, 13.5020,3405.9919,108.89, 0.025
 2206,2007-12-31T11:27:08.222, 57.9342,250.5013,3383.198,3688.965, 13.5052,3405.9961,108.89, 0.025
 2207,2007-12-31T11:27:08.371, 57.9264,250.4994,3383.200,3688.963, 13.5084,3406.0002,108.90, 0.025
 2208,2007-12-31T11:27:08.519, 57.9187,250.4975,3383.202,3688.961, 13.5116,3406.0044,108.91, 0.025
 2209,2007-12-31T11:27:08.668, 57.9109,250.4956,3383.205,3688.959, 13.5148,3406.0085,108.91, 0.025
 2210,2007-12-31T11:27:08.816, 57.9032,250.4937,3383.207,3688.957, 13.5180,3406.0127,108.92, 0.025
 2211,2007-12-31T11:27:08.965, 57.8954,250.4917,3383.210,3688.955, 13.5212,3406.0168,108.92, 0.025
 2212,2007-12-31T11:27:09.113, 57.8877,250.4898,3383.212,3688.953, 13.5244,3406.0210,108.93, 0.025
 2213,2007-12-31T11:27:09.262, 57.8799,250.4879,3383.214,3688.951, 13.5276,3406.0251,108.93, 0.025
 2214,2007-12-31T11:27:09.410, 57.8722,250.4860,3383.217,3688.949, 13.5308,3406.0293,108.94, 0.025
 2215,2007-12-31T11:27:09.559, 57.8644,250.4841,3383.219,3688.947, 13.5340,3406.0334,108.95, 0.025
 2216,2007-12-31T11:27:09.707, 57.8567,250.4822,3383.222,3688.945, 13.5372,3406.0376,108.95, 0.025
 2217,2007-12-31T11:27:09.856, 57.8489,250.4802,3383.224,3688.943, 13.5404,3406.0417,108.96, 0.025
 2218,2007-12-31T11:27:10.004, 57.8412,250.4783,3383.226,3688.941, 13.5436,3406.0459,108.96, 0.025
 2219,2007-12-31T11:27:10.141, 57.8335,250.4764,3383.229,3688.939, 13.5466,3406.0498,108.97, 0.025
 2220,2007-12-31T11:27:10.290, 57.8257,250.4745,3383.231,3688.937, 13.5498,3406.0540,108.98, 0.025
 2221,2007-12-31T11:27:10.438, 57.8180,250.4726,3383.233,3688.935, 13.5530,3406.0581,108.98, 0.025
 2222,2007-12-31T11:27:10.587, 57.8102,250.4707,3383.236,3688.933, 13.5562,3406.0623,108.99, 0.025
 2223,2007-12-31T11:27:10.736, 57.8025,250.4688,3383.238,3688.931, 13.5594,3406.0664,108.99, 0.025
 2224,2007-12-31T11:27:10.884, 57.7947,250.4668,3383.241,3688.929, 13.5626,3406.0706,109.00, 0.025
 2225,2007-12-31T11:27:11.033, 57.7870,250.4649,3383.243,3688.927, 13.5658,3406.0747,109.01, 0.025
 2226,2007-12-31T11:27:11.181, 57.7792,250.4630,3383.246,3688.925, 13.5690,3406.0789,109.01, 0.025
 2227,2007-12-31T11:27:11.330, 57.7715,250.4611,3383.248,3688.923, 13.5722,3406.0830,109.02, 0.025
 2228,2007-12-31T11:27:11.478, 57.7637,250.4592,3383.250,3688.921, 13.5754,3406.0872,109.02, 0.025
 2229,2007-12-31T11:27:11.627, 57.7560,250.4573,3383.253,3688.919, 13.5786,3406.0913,109.03, 0.025
 2230,2007-12-31T11:27:11.775, 57.7482,250.4554,3383.255,3688.917, 13.5818,3406.0955,109.04, 0.025
 2231,2007-12-31T11:27:11.924, 57.7405,250.4535,3383.258,3688.915, 13.5850,3406.0996,109.04, 0.025
 2232,2007-12-31T11:27:12.072, 57.7327,250.4516,3383.260,3688.913, 13.5882,3406.1038,109.05, 0.025
 2233,2007-12-31T11:27:12.209, 57.7250,250.4497,3383.262,3688.911, 13.5912,3406.1074,109.05, 0.025
 2234,2007-12-31T11:27:12.358, 57.7172,250.4478,3383.265,3688.909, 13.5944,3406.1118,109.06, 0.025
 2235,2007-12-31T11:27:12.506, 57.7095,250.4459,3383.267,3688.907, 13.5976,3406.1157,109.07, 0.025
 2236,2007-12-31T11:27:12.655, 57.7017,250.4440,3383.269,3688.905, 13.6008,3406.1201,109.07, 0.025
 2237,2007-12-31T11:27:12.803, 57.6940,250.4420,3383.272,3688.903, 13.6040,3406.1243,109.08, 0.025
 2238,2007-12-31T11:27:12.952, 57.6862,250.4401,3383.274,3688.901, 13.6072,3406.1284,109.08, 0.025
 2239,2007-12-31T11:27:13.100, 57.6785,250.4382,3383.277,3688.899, 13.6104,3406.1326,109.09, 0.025
 2240,2007-12-31T11:27:13.249, 57.6707,250.4363,3383.279,3688.897, 13.6136,3406.1367,109.09, 0.025
 2241,2007-12-31T11:27:13.397, 57.6630,250.4344,3383.282,3688.895, 13.6168,3406.1409,109.10, 0.025
 2242,2007-12-31T11:27:13.546, 57.6553,250.4325,3383.284,3688.893, 13.6200,3406.1450,109.11, 0.025
 2243,2007-12-31T11:27:13.694, 57.6475,250.4306,3383.286,3688.891, 13.6232,3406.1492,109.11, 0.025
 2244,2007-12-31T11:27:13.843, 57.6398,250.4287,3383.289,3688.889, 13.6264,3406.1533,109.12, 0.025
 2245,2007-12-31T11:27:13.991, 57.6320,250.4268,3383.291,3688.887, 13.6296,3406.1575,109.12, 0.025
 2246,2007-12-31T11:27:14.140, 57.6243,250.4249,3383.294,3688.885, 13.6328,3406.1616,109.13, 0.025
 2247,2007-12-31T11:27:14.277, 57.6165,250.4230,3383.296,3688.883, 13.6358,3406.1655,109.14, 0.025
 2248,2007-12-31T11:27:14.425, 57.6088,250.4211,3383.298,3688.881, 13.6390,3406.1697,109.14, 0.025
 2249,2007-12-31T11:27:14.574, 57.6010,250.4192,3383.301,3688.879, 13.6422,3406.1738,109.15, 0.025
 2250,2007-12-31T11:27:14.723, 57.5933,250.4173,3383.303,3688.877, 13.6454,3406.1780,109.15, 0.025
 2251,2007-12-31T11:27:14.871, 57.5855,250.4155,3383.306,3688.875, 13.6486,3406.1821,109.16, 0.025
 2252,2007-12-31T11:27:15.020, 57.5778,250.4135,3383.308,3688.873, 13.6518,3406.1863,109.17, 0.025
 2253,2007-12-31T11:27:15.168, 57.5700,250.4117,3383.310,3688.871, 13.6550,3406.1904,109.17, 0.025
 2254,2007-12-31T11:27:15.317, 57.5623,250.4098,3383.313,3688.869, 13.6582,3406.1946,109.18, 0.025
 2255,2007-12-31T11:27:15.465, 57.5545,250.4079,3383.315,3688.867, 13.6614,3406.1987,109.18, 0.000
 2256,2007-12-31T11:27:15.614, 57.5468,250.4060,3383.318,3688.865, 13.6646,3406.2029,109.19, 0.000
 2257,2007-12-31T11:27:15.762, 57.5390,250.4041,3383.320,3688.863, 13.6678,3406.2073,109.20, 0.000
 2258,2007-12-31T11:27:15.911, 57.5313,250.4022,3383.323,3688.861, 13.6710,3406.2112,109.20, 0.000
 2259,2007-12-31T11:27:16.059, 57.5235,250.4003,3383.325,3688.859, 13.6742,3406.2156,109.21, 0.000
 2260,2007-12-31T11:27:16.196, 57.5158,250.3984,3383.327,3688.857, 13.6772,3406.2192,109.21, 0.000
 2261,2007-12-31T11:27:16.345, 57.5080,250.3965,3383.330,3688.855, 13.6804,3406.2234,109.22, 0.000
 2262,2007-12-31T11:27:16.493, 57.5003,250.3946,3383.332,3688.853, 13.6836,3406.2278,109.22, 0.000
 2263,2007-12-31T11:27:16.642, 57.4926,250.3927,3383.335,3688.851, 13.6868,3406.2319,109.23, 0.000
 2264,2007-12-31T11:27:16.790, 57.4848,250.3908,3383.337,3688.849, 13.6900,3406.2361,109.24, 0.000
 2265,2007-12-31T11:27:16.939, 57.4771,250.3889,3383.339,3688.847, 13.6932,3406.2402,109.24, 0.000
 2266,2007-12-31T11:27:17.087, 57.4693,250.3871,3383.342,3688.845, 13.6964,3406.2444,109.25, 0.000
 2267,2007-12-31T11:27:17.236, 57.4616,250.3852,3383.344,3688.843, 13.6996,3406.2485,109.25, 0.000
 2268,2007-12-31T11:27:17.384, 57.4538,250.3833,3383.347,3688.841, 13.7028,3406.2527,109.26, 0.000
 2269,2007-12-31T11:27:17.533, 57.4461,250.3814,3383.349,3688.839, 13.7060,3406.2568,109.27, 0.000
 2270,2007-12-31T11:27:17.681, 57.4383,250.3795,3383.352,3688.836, 13.7092,3406.2610,109.27, 0.000
 2271,2007-12-31T11:27:17.830, 57.4306,250.3776,3383.354,3688.834, 13.7124,3406.2654,109.28, 0.000
 2272,2007-12-31T11:27:17.978, 57.4228,250.3757,3383.356,3688.832, 13.7156,3406.2695,109.28, 0.000
 2273,2007-12-31T11:27:18.127, 57.4151,250.3739,3383.359,3688.830, 13.7188,3406.2737,109.29, 0.000
 2274,2007-12-31T11:27:18.264, 57.4073,250.3720,3383.361,3688.829, 13.7217,3406.2776,109.30, 0.000
 2275,2007-12-31T11:27:18.412, 57.3996,250.3701,3383.364,3688.826, 13.7249,3406.2817,109.30, 0.000
 2276,2007-12-31T11:27:18.561, 57.3918,250.3682,3383.366,3688.824, 13.7282,3406.2859,109.31, 0.000
 2277,2007-12-31T11:27:18.709, 57.3841,250.3663,3383.368,3688.822, 13.7314,3406.2900,109.31, 0.000
 2278,2007-12-31T11:27:18.858, 57.3763,250.3645,3383.371,3688.820, 13.7346,3406.2942,109.32, 0.000
 2279,2007-12-31T11:27:19.006, 57.3686,250.3626,3383.373,3688.818, 13.7378,3406.2986,109.33, 0.000
 2280,2007-12-31T11:27:19.155, 57.3608,250.3607,3383.376,3688.816, 13.7410,3406.3027,109.33, 0.000
 2281,2007-12-31T11:27:19.304, 57.3531,250.3588,3383.378,3688.814, 13.7442,3406.3069,109.34, 0.000
 2282,2007-12-31T11:27:19.452, 57.3453,250.3569,3383.381,3688.812, 13.7474,3406.3110,109.34, 0.000
 2283,2007-12-31T11:27:19.601, 57.3376,250.3550,3383.383,3688.810, 13.7506,3406.3152,109.35, 0.000
 2284,2007-12-31T11:27:19.749, 57.3298,250.3532,3383.385,3688.808, 13.7538,3406.3193,109.36, 0.000
 2285,2007-12-31T11:27:19.898, 57.3221,250.3513,3383.388,3688.806, 13.7570,3406.3235,109.36, 0.000
 2286,2007-12-31T11:27:20.046, 57.3143,250.3494,3383.390,3688.804, 13.7602,3406.3279,109.37, 0.000
 2287,2007-12-31T11:27:20.183, 57.3066,250.3475,3383.393,3688.802, 13.7631,3406.3318,109.37, 0.000
 2288,2007-12-31T11:27:20.332, 57.2988,250.3457,3383.395,3688.800, 13.7663,3406.3359,109.38, 0.000
 2289,2007-12-31T11:27:20.480, 57.2911,250.3438,3383.397,3688.798, 13.7695,3406.3401,109.38, 0.000
 2290,2007-12-31T11:27:20.629, 57.2834,250.3419,3383.400,3688.796, 13.7727,3406.3442,109.39, 0.000
 2291,2007-12-31T11:27:20.777, 57.2756,250.3400,3383.402,3688.794, 13.7759,3406.3484,109.40, 0.000
 2292,2007-12-31T11:27:20.926, 57.2679,250.3382,3383.405,3688.792, 13.7791,3406.3525,109.40, 0.000
 2293,2007-12-31T11:27:21.074, 57.2601,250.3363,3383.407,3688.790, 13.7823,3406.3567,109.41, 0.000
 2294,2007-12-31T11:27:21.223, 57.2524,250.3344,3383.410,3688.788, 13.7855,3406.3611,109.41, 0.000
 2295,2007-12-31T11:27:21.371, 57.2446,250.3325,3383.412,3688.786, 13.7887,3406.3652,109.42, 0.038
 2296,2007-12-31T11:27:21.520, 57.2369,250.3307,3383.415,3688.784, 13.7919,3406.3694,109.43, 0.038
 2297,2007-12-31T11:27:21.668, 57.2291,250.3288,3383.417,3688.782, 13.7951,3406.3735,109.43, 0.038
 2298,2007-12-31T11:27:21.817, 57.2214,250.3269,3383.419,3688.780, 13.7983,3406.3777,109.44, 0.038
 2299,2007-12-31T11:27:21.965, 57.2136,250.3250,3383.422,3688.778, 13.8015,3406.3821,109.44, 0.038
 2300,2007-12-31T11:27:22.114, 57.2059,250.3232,3383.424,3688.776, 13.8047,3406.3862,109.45, 0.038
 2301,2007-12-31T11:27:22.251, 57.1981,250.3213,3383.427,3688.774, 13.8077,3406.3901,109.46, 0.038
 2302,2007-12-31T11:27:22.399, 57.1904,250.3194,3383.429,3688.772, 13.8109,3406.3943,109.46, 0.038
 2303,2007-12-31T11:27:22.548, 57.1826,250.3176,3383.431,3688.770, 13.8141,3406.3984,109.47, 0.038
 2304,2007-12-31T11:27:22.696, 57.1749,250.3157,3383.434,3688.768, 13.8173,3406.4026,109.47, 0.038
 2305,2007-12-31T11:27:22.845, 57.1671,250.3138,3383.436,3688.765, 13.8205,3406.4070,109.48, 0.038
 2306,2007-12-31T11:27:22.993, 57.1594,250.3120,3383.439,3688.763, 13.8237,3406.4111,109.49, 0.038
 2307,2007-12-31T11:27:23.142, 57.1516,250.3101,3383.441,3688.761, 13.8269,3406.4153,109.49, 0.038
 2308,2007-12-31T11:27:23.291, 57.1439,250.3082,3383.444,3688.759, 13.8301,3406.4194,109.50, 0.038
 2309,2007-12-31T11:27:23.439, 57.1361,250.3064,3383.446,3688.757, 13.8333,3406.4236,109.50, 0.038
 2310,2007-12-31T11:27:23.588, 57.1284,250.3045,3383.449,3688.755, 13.8365,3406.4280,109.51, 0.038
 2311,2007-12-31T11:27:23.736, 57.1206,250.3026,3383.451,3688.753, 13.8397,3406.4321,109.51, 0.038
 2312,2007-12-31T11:27:23.885, 57.1129,250.3008,3383.454,3688.751, 13.8429,3406.4363,109.52, 0.038
 2313,2007-12-31T11:27:24.033, 57.1051,250.2989,3383.456,3688.749, 13.8460,3406.4407,109.53, 0.038
 2314,2007-12-31T11:27:24.170, 57.0974,250.2971,3383.458,3688.747, 13.8490,3406.4443,109.53, 0.038
 2315,2007-12-31T11:27:24.319, 57.0896,250.2952,3383.461,3688.745, 13.8522,3406.4487,109.54, 0.038
 2316,2007-12-31T11:27:24.467, 57.0819,250.2933,3383.463,3688.743, 13.8554,3406.4529,109.54, 0.038
 2317,2007-12-31T11:27:24.616, 57.0741,250.2915,3383.466,3688.741, 13.8586,3406.4570,109.55, 0.038
 2318,2007-12-31T11:27:24.764, 57.0664,250.2896,3383.468,3688.739, 13.8618,3406.4612,109.56, 0.038
 2319,2007-12-31T11:27:24.913, 57.0586,250.2878,3383.471,3688.737, 13.8650,3406.4656,109.56, 0.038
 2320,2007-12-31T11:27:25.061, 57.0509,250.2859,3383.473,3688.735, 13.8682,3406.4697,109.57, 0.038
 2321,2007-12-31T11:27:25.210, 57.0432,250.2840,3383.475,3688.733, 13.8714,3406.4739,109.57, 0.038
 2322,2007-12-31T11:27:25.358, 57.0354,250.2822,3383.478,3688.731, 13.8746,3406.4780,109.58, 0.038
 2323,2007-12-31T11:27:25.507, 57.0277,250.2803,3383.480,3688.729, 13.8778,3406.4824,109.59, 0.038
 2324,2007-12-31T11:27:25.655, 57.0199,250.2785,3383.483,3688.727, 13.8810,3406.4866,109.59, 0.038
 2325,2007-12-31T11:27:25.804, 57.0122,250.2766,3383.485,3688.724, 13.8842,3406.4907,109.60, 0.038
 2326,2007-12-31T11:27:25.952, 57.0044,250.2747,3383.488,3688.722, 13.8874,3406.4951,109.60, 0.038
 2327,2007-12-31T11:27:26.101, 56.9967,250.2729,3383.490,3688.720, 13.8906,3406.4993,109.61, 0.038
 2328,2007-12-31T11:27:26.238, 56.9889,250.2710,3383.492,3688.718, 13.8935,3406.5032,109.61, 0.038
 2329,2007-12-31T11:27:26.386, 56.9812,250.2692,3383.495,3688.716, 13.8967,3406.5073,109.62, 0.038
 2330,2007-12-31T11:27:26.535, 56.9734,250.2673,3383.497,3688.714, 13.8999,3406.5117,109.63, 0.038
 2331,2007-12-31T11:27:26.683, 56.9657,250.2655,3383.500,3688.712, 13.9031,3406.5159,109.63, 0.038
 2332,2007-12-31T11:27:26.832, 56.9579,250.2636,3383.502,3688.710, 13.9063,3406.5200,109.64, 0.038
 2333,2007-12-31T11:27:26.980, 56.9502,250.2618,3383.505,3688.708, 13.9095,3406.5242,109.64, 0.038
 2334,2007-12-31T11:27:27.129, 56.9424,250.2599,3383.507,3688.706, 13.9127,3406.5286,109.65, 0.025
 2335,2007-12-31T11:27:27.277, 56.9347,250.2581,3383.510,3688.704, 13.9159,3406.5327,109.66, 0.025
 2336,2007-12-31T11:27:27.426, 56.9269,250.2562,3383.512,3688.702, 13.9191,3406.5369,109.66, 0.025
 2337,2007-12-31T11:27:27.575, 56.9192,250.2544,3383.515,3688.700, 13.9223,3406.5410,109.67, 0.025
 2338,2007-12-31T11:27:27.723, 56.9114,250.2525,3383.517,3688.698, 13.9255,3406.5454,109.67, 0.025
 2339,2007-12-31T11:27:27.872, 56.9037,250.2507,3383.519,3688.696, 13.9287,3406.5496,109.68, 0.025
 2340,2007-12-31T11:27:28.020, 56.8959,250.2488,3383.522,3688.694, 13.9319,3406.5537,109.69, 0.025
 2341,2007-12-31T11:27:28.157, 56.8882,250.2470,3383.524,3688.692, 13.9349,3406.5576,109.69, 0.025
 2342,2007-12-31T11:27:28.306, 56.8804,250.2451,3383.527,3688.690, 13.9380,3406.5620,109.70, 0.025
 2343,2007-12-31T11:27:28.454, 56.8727,250.2433,3383.529,3688.688, 13.9412,3406.5662,109.70, 0.025
 2344,2007-12-31T11:27:28.603, 56.8649,250.2414,3383.532,3688.686, 13.9444,3406.5703,109.71, 0.025
 2345,2007-12-31T11:27:28.751, 56.8572,250.2396,3383.534,3688.684, 13.9476,3406.5747,109.72, 0.025
 2346,2007-12-31T11:27:28.900, 56.8494,250.2377,3383.537,3688.681, 13.9508,3406.5789,109.72, 0.025
 2347,2007-12-31T11:27:29.048, 56.8417,250.2359,3383.539,3688.679, 13.9540,3406.5830,109.73, 0.025
 2348,2007-12-31T11:27:29.197, 56.8339,250.2341,3383.541,3688.677, 13.9572,3406.5874,109.73, 0.025
 2349,2007-12-31T11:27:29.345, 56.8262,250.2322,3383.544,3688.675, 13.9604,3406.5916,109.74, 0.025
 2350,2007-12-31T11:27:29.494, 56.8184,250.2304,3383.546,3688.673, 13.9636,3406.5957,109.75, 0.025
 2351,2007-12-31T11:27:29.642, 56.8107,250.2285,3383.549,3688.671, 13.9668,3406.6001,109.75, 0.025
 2352,2007-12-31T11:27:29.791, 56.8029,250.2267,3383.551,3688.669, 13.9700,3406.6042,109.76, 0.025
 2353,2007-12-31T11:27:29.939, 56.7952,250.2248,3383.554,3688.667, 13.9732,3406.6084,109.76, 0.025
 2354,2007-12-31T11:27:30.088, 56.7874,250.2230,3383.556,3688.665, 13.9764,3406.6128,109.77, 0.025
 2355,2007-12-31T11:27:30.225, 56.7797,250.2211,3383.559,3688.663, 13.9794,3406.6167,109.77, 0.025
 2356,2007-12-31T11:27:30.373, 56.7719,250.2193,3383.561,3688.661, 13.9826,3406.6208,109.78, 0.025
 2357,2007-12-31T11:27:30.522, 56.7642,250.2175,3383.563,3688.659, 13.9857,3406.6250,109.79, 0.025
 2358,2007-12-31T11:27:30.670, 56.7564,250.2156,3383.566,3688.657, 13.9889,3406.6294,109.79, 0.025
 2359,2007-12-31T11:27:30.819, 56.7487,250.2138,3383.568,3688.655, 13.9921,3406.6335,109.80, 0.025
 2360,2007-12-31T11:27:30.967, 56.7409,250.2120,3383.571,3688.653, 13.9953,3406.6377,109.80, 0.025
 2361,2007-12-31T11:27:31.116, 56.7332,250.2101,3383.573,3688.650, 13.9985,3406.6421,109.81, 0.025
 2362,2007-12-31T11:27:31.264, 56.7254,250.2083,3383.576,3688.648, 14.0017,3406.6462,109.82, 0.025
 2363,2007-12-31T11:27:31.413, 56.7177,250.2064,3383.578,3688.646, 14.0049,3406.6506,109.82, 0.025
 2364,2007-12-31T11:27:31.561, 56.7099,250.2046,3383.581,3688.644, 14.0081,3406.6548,109.83, 0.025
 2365,2007-12-31T11:27:31.710, 56.7022,250.2028,3383.583,3688.642, 14.0113,3406.6589,109.83, 0.025
 2366,2007-12-31T11:27:31.858, 56.6945,250.2009,3383.586,3688.640, 14.0145,3406.6633,109.84, 0.025
 2367,2007-12-31T11:27:32.007, 56.6867,250.1991,3383.588,3688.638, 14.0177,3406.6675,109.85, 0.025
 2368,2007-12-31T11:27:32.144, 56.6790,250.1973,3383.590,3688.636, 14.0207,3406.6714,109.85, 0.025
 2369,2007-12-31T11:27:32.293, 56.6712,250.1954,3383.593,3688.634, 14.0239,3406.6758,109.86, 0.025
 2370,2007-12-31T11:27:32.441, 56.6635,250.1936,3383.595,3688.632, 14.0270,3406.6799,109.86, 0.025
 2371,2007-12-31T11:27:32.590, 56.6557,250.1918,3383.598,3688.630, 14.0302,3406.6841,109.87, 0.025
 2372,2007-12-31T11:27:32.738, 56.6480,250.1899,3383.600,3688.628, 14.0334,3406.6885,109.87, 0.025
 2373,2007-12-31T11:27:32.887, 56.6402,250.1881,3383.603,3688.626, 14.0366,3406.6926,109.88, 0.025
 2374,2007-12-31T11:27:33.035, 56.6325,250.1863,3383.605,3688.624, 14.0398,3406.6970,109.89, 0.000
 2375,2007-12-31T11:27:33.184, 56.6247,250.1844,3383.608,3688.622, 14.0430,3406.7012,109.89, 0.000
 2376,2007-12-31T11:27:33.332, 56.6170,250.1826,3383.610,3688.619, 14.0462,3406.7053,109.90, 0.000
 2377,2007-12-31T11:27:33.481, 56.6092,250.1808,3383.613,3688.617, 14.0494,3406.7097,109.90, 0.000
 2378,2007-12-31T11:27:33.629, 56.6015,250.1790,3383.615,3688.615, 14.0526,3406.7139,109.91, 0.000
 2379,2007-12-31T11:27:33.778, 56.5937,250.1771,3383.618,3688.613, 14.0558,3406.7183,109.92, 0.000
 2380,2007-12-31T11:27:33.926, 56.5860,250.1753,3383.620,3688.611, 14.0590,3406.7224,109.92, 0.000
 2381,2007-12-31T11:27:34.063, 56.5782,250.1735,3383.622,3688.609, 14.0619,3406.7263,109.93, 0.000
 2382,2007-12-31T11:27:34.212, 56.5705,250.1716,3383.625,3688.607, 14.0651,3406.7307,109.93, 0.000
 2383,2007-12-31T11:27:34.360, 56.5627,250.1698,3383.627,3688.605, 14.0683,3406.7349,109.94, 0.000
 2384,2007-12-31T11:27:34.509, 56.5550,250.1680,3383.630,3688.603, 14.0715,3406.7390,109.95, 0.000
 2385,2007-12-31T11:27:34.657, 56.5472,250.1662,3383.632,3688.601, 14.0747,3406.7434,109.95, 0.000
 2386,2007-12-31T11:27:34.806, 56.5395,250.1643,3383.635,3688.599, 14.0779,3406.7478,109.96, 0.000
 2387,2007-12-31T11:27:34.954, 56.5317,250.1625,3383.637,3688.597, 14.0811,3406.7520,109.96, 0.000
 2388,2007-12-31T11:27:35.103, 56.5240,250.1607,3383.640,3688.595, 14.0843,3406.7561,109.97, 0.000
 2389,2007-12-31T11:27:35.251, 56.5162,250.1589,3383.642,3688.592, 14.0875,3406.7605,109.98, 0.000
 2390,2007-12-31T11:27:35.400, 56.5085,250.1570,3383.645,3688.590, 14.0907,3406.7646,109.98, 0.000
 2391,2007-12-31T11:27:35.548, 56.5007,250.1552,3383.647,3688.588, 14.0939,3406.7690,109.99, 0.000
 2392,2007-12-31T11:27:35.697, 56.4930,250.1534,3383.650,3688.586, 14.0971,3406.7732,109.99, 0.000
 2393,2007-12-31T11:27:35.845, 56.4852,250.1516,3383.652,3688.584, 14.1003,3406.7776,110.00, 0.000
 2394,2007-12-31T11:27:35.983, 56.4775,250.1497,3383.655,3688.582, 14.1032,3406.7815,110.00, 0.000
 2395,2007-12-31T11:27:36.131, 56.4697,250.1479,3383.657,3688.580, 14.1064,3406.7856,110.01, 0.000
 2396,2007-12-31T11:27:36.280, 56.4620,250.1461,3383.660,3688.578, 14.1096,3406.7898,110.02, 0.000
 2397,2007-12-31T11:27:36.428, 56.4542,250.1443,3383.662,3688.576, 14.1128,3406.7942,110.02, 0.000
 2398,2007-12-31T11:27:36.577, 56.4465,250.1425,3383.665,3688.574, 14.1160,3406.7986,110.03, 0.000
 2399,2007-12-31T11:27:36.725, 56.4387,250.1407,3383.667,3688.572, 14.1192,3406.8027,110.03, 0.000
 2400,2007-12-31T11:27:36.874, 56.4310,250.1388,3383.669,3688.570, 14.1224,3406.8069,110.04, 0.000
 2401,2007-12-31T11:27:37.022, 56.4232,250.1370,3383.672,3688.567, 14.1256,3406.8113,110.05, 0.000
 2402,2007-12-31T11:27:37.171, 56.4155,250.1352,3383.674,3688.565, 14.1288,3406.8154,110.05, 0.000
 2403,2007-12-31T11:27:37.319, 56.4077,250.1334,3383.677,3688.563, 14.1320,3406.8198,110.06, 0.000
 2404,2007-12-31T11:27:37.468, 56.4000,250.1316,3383.679,3688.561, 14.1352,3406.8242,110.06, 0.000
 2405,2007-12-31T11:27:37.616, 56.3922,250.1297,3383.682,3688.559, 14.1384,3406.8284,110.07, 0.000
 2406,2007-12-31T11:27:37.765, 56.3845,250.1279,3383.684,3688.557, 14.1415,3406.8325,110.08, 0.000
 2407,2007-12-31T11:27:37.902, 56.3767,250.1261,3383.687,3688.555, 14.1445,3406.8367,110.08, 0.000
 2408,2007-12-31T11:27:38.050, 56.3690,250.1243,3383.689,3688.553, 14.1477,3406.8408,110.09, 0.000
 2409,2007-12-31T11:27:38.199, 56.3612,250.1225,3383.692,3688.551, 14.1509,3406.8452,110.09, 0.000
 2410,2007-12-31T11:27:38.347, 56.3535,250.1207,3383.694,3688.549, 14.1541,3406.8494,110.10, 0.000
 2411,2007-12-31T11:27:38.496, 56.3457,250.1189,3383.697,3688.547, 14.1573,3406.8538,110.10, 0.000
 2412,2007-12-31T11:27:38.644, 56.3380,250.1171,3383.699,3688.545, 14.1605,3406.8579,110.11, 0.000
 2413,2007-12-31T11:27:38.793, 56.3302,250.1152,3383.702,3688.542, 14.1637,3406.8623,110.12, 0.000
 2414,2007-12-31T11:27:38.941, 56.3225,250.1134,3383.704,3688.540, 14.1668,3406.8665,110.12, 0.000
 2415,2007-12-31T11:27:39.090, 56.3147,250.1116,3383.707,3688.538, 14.1700,3406.8708,110.13, 0.000
 2416,2007-12-31T11:27:39.238, 56.3070,250.1098,3383.709,3688.536, 14.1732,3406.8750,110.13, 0.000
 2417,2007-12-31T11:27:39.387, 56.2992,250.1080,3383.712,3688.534, 14.1764,3406.8794,110.14, 0.000
 2418,2007-12-31T11:27:39.535, 56.2915,250.1062,3383.714,3688.532, 14.1796,3406.8835,110.15, 0.000
 2419,2007-12-31T11:27:39.684, 56.2837,250.1044,3383.717,3688.530, 14.1828,3406.8879,110.15, 0.000
 2420,2007-12-31T11:27:39.821, 56.2760,250.1026,3383.719,3688.528, 14.1858,3406.8918,110.16, 0.000
 2421,2007-12-31T11:27:39.970, 56.2682,250.1008,3383.721,3688.526, 14.1889,3406.8960,110.16, 0.000
 2422,2007-12-31T11:27:40.118, 56.2605,250.0990,3383.724,3688.524, 14.1921,3406.9004,110.17, 0.000
 2423,2007-12-31T11:27:40.267, 56.2527,250.0972,3383.726,3688.522, 14.1953,3406.9048,110.18, 0.000
 2424,2007-12-31T11:27:40.415, 56.2450,250.0954,3383.729,3688.519, 14.1985,3406.9089,110.18, 0.000
 2425,2007-12-31T11:27:40.564, 56.2372,250.0935,3383.731,3688.517, 14.2017,3406.9131,110.19, 0.000
 2426,2007-12-31T11:27:40.712, 56.2295,250.0917,3383.734,3688.515, 14.2049,3406.9175,110.19, 0.000
 2427,2007-12-31T11:27:40.861, 56.2217,250.0899,3383.736,3688.513, 14.2081,3406.9219,110.20, 0.000
 2428,2007-12-31T11:27:41.009, 56.2140,250.0881,3383.739,3688.511, 14.2113,3406.9260,110.20, 0.000
 2429,2007-12-31T11:27:41.158, 56.2062,250.0863,3383.741,3688.509, 14.2145,3406.9304,110.21, 0.000
 2430,2007-12-31T11:27:41.306, 56.1985,250.0845,3383.744,3688.507, 14.2177,3406.9346,110.22, 0.000
 2431,2007-12-31T11:27:41.455, 56.1907,250.0827,3383.746,3688.505, 14.2209,3406.9390,110.22, 0.000
 2432,2007-12-31T11:27:41.603, 56.1830,250.0809,3383.749,3688.503, 14.2241,3406.9431,110.23, 0.000
 2433,2007-12-31T11:27:41.740, 56.1752,250.0791,3383.751,3688.501, 14.2270,3406.9473,110.23, 0.000
 2434,2007-12-31T11:27:41.889, 56.1675,250.0773,3383.754,3688.499, 14.2302,3406.9514,110.24, 0.000
 2435,2007-12-31T11:27:42.037, 56.1597,250.0755,3383.756,3688.496, 14.2334,3406.9558,110.25, 0.000
 2436,2007-12-31T11:27:42.186, 56.1520,250.0737,3383.759,3688.494, 14.2366,3406.9602,110.25, 0.000
 2437,2007-12-31T11:27:42.334, 56.1442,250.0719,3383.761,3688.492, 14.2398,3406.9644,110.26, 0.000
 2438,2007-12-31T11:27:42.483, 56.1365,250.0701,3383.764,3688.490, 14.2430,3406.9685,110.26, 0.000
 2439,2007-12-31T11:27:42.631, 56.1287,250.0683,3383.766,3688.488, 14.2462,3406.9729,110.27, 0.000
 2440,2007-12-31T11:27:42.780, 56.1210,250.0665,3383.769,3688.486, 14.2493,3406.9773,110.28, 0.000
 2441,2007-12-31T11:27:42.928, 56.1132,250.0647,3383.771,3688.484, 14.2525,3406.9814,110.28, 0.000
 2442,2007-12-31T11:27:43.077, 56.1055,250.0629,3383.774,3688.482, 14.2557,3406.9858,110.29, 0.000
 2443,2007-12-31T11:27:43.225, 56.0977,250.0611,3383.776,3688.479, 14.2589,3406.9900,110.29, 0.000
 2444,2007-12-31T11:27:43.374, 56.0900,250.0593,3383.779,3688.477, 14.2621,3406.9944,110.30, 0.000
 2445,2007-12-31T11:27:43.522, 56.0822,250.0575,3383.781,3688.475, 14.2653,3406.9988,110.31, 0.000
 2446,2007-12-31T11:27:43.660, 56.0745,250.0557,3383.784,3688.473, 14.2682,3407.0027,110.31, 0.000
 2447,2007-12-31T11:27:43.808, 56.0667,250.0539,3383.786,3688.471, 14.2714,3407.0071,110.32, 0.000
 2448,2007-12-31T11:27:43.957, 56.0590,250.0521,3383.789,3688.469, 14.2746,3407.0112,110.32, 0.000
 2449,2007-12-31T11:27:44.105, 56.0512,250.0504,3383.791,3688.467, 14.2778,3407.0156,110.33, 0.000
 2450,2007-12-31T11:27:44.254, 56.0435,250.0486,3383.794,3688.465, 14.2810,3407.0200,110.33, 0.000
 2451,2007-12-31T11:27:44.402, 56.0357,250.0468,3383.796,3688.463, 14.2842,3407.0242,110.34, 0.000
 2452,2007-12-31T11:27:44.551, 56.0280,250.0450,3383.799,3688.461, 14.2874,3407.0286,110.35, 0.000
 2453,2007-12-31T11:27:44.699, 56.0202,250.0432,3383.801,3688.458, 14.2906,3407.0327,110.35, 0.000
 2454,2007-12-31T11:27:44.848, 56.0125,250.0414,3383.804,3688.456, 14.2938,3407.0371,110.36, 0.000
 2455,2007-12-31T11:27:44.996, 56.0047,250.0396,3383.806,3688.454, 14.2970,3407.0415,110.36, 0.000
 2456,2007-12-31T11:27:45.145, 55.9970,250.0378,3383.809,3688.452, 14.3001,3407.0457,110.37, 0.000
 2457,2007-12-31T11:27:45.293, 55.9892,250.0360,3383.811,3688.450, 14.3033,3407.0500,110.38, 0.000
 2458,2007-12-31T11:27:45.442, 55.9815,250.0342,3383.814,3688.448, 14.3065,3407.0542,110.38, 0.000
 2459,2007-12-31T11:27:45.579, 55.9737,250.0324,3383.816,3688.446, 14.3095,3407.0581,110.39, 0.000
 2460,2007-12-31T11:27:45.727, 55.9660,250.0306,3383.818,3688.444, 14.3127,3407.0625,110.39, 0.000
 2461,2007-12-31T11:27:45.876, 55.9582,250.0289,3383.821,3688.442, 14.3159,3407.0669,110.40, 0.000
 2462,2007-12-31T11:27:46.024, 55.9505,250.0271,3383.824,3688.439, 14.3190,3407.0713,110.40, 0.000
 2463,2007-12-31T11:27:46.173, 55.9427,250.0253,3383.826,3688.437, 14.3222,3407.0754,110.41, 0.000
 2464,2007-12-31T11:27:46.321, 55.9350,250.0235,3383.829,3688.435, 14.3254,3407.0798,110.42, 0.000
 2465,2007-12-31T11:27:46.470, 55.9272,250.0217,3383.831,3688.433, 14.3286,3407.0840,110.42, 0.000
 2466,2007-12-31T11:27:46.618, 55.9195,250.0199,3383.834,3688.431, 14.3318,3407.0884,110.43, 0.000
 2467,2007-12-31T11:27:46.767, 55.9117,250.0181,3383.836,3688.429, 14.3350,3407.0928,110.43, 0.000
 2468,2007-12-31T11:27:46.915, 55.9040,250.0164,3383.839,3688.427, 14.3382,3407.0969,110.44, 0.000
 2469,2007-12-31T11:27:47.064, 55.8962,250.0146,3383.841,3688.425, 14.3414,3407.1013,110.45, 0.000
 2470,2007-12-31T11:27:47.212, 55.8885,250.0128,3383.844,3688.422, 14.3446,3407.1057,110.45, 0.000
 2471,2007-12-31T11:27:47.361, 55.8807,250.0110,3383.846,3688.420, 14.3477,3407.1101,110.46, 0.000
 2472,2007-12-31T11:27:47.498, 55.8730,250.0092,3383.848,3688.418, 14.3507,3407.1140,110.46, 0.000
 2473,2007-12-31T11:27:47.646, 55.8652,250.0074,3383.851,3688.416, 14.3539,3407.1184,110.47, 0.000
 2474,2007-12-31T11:27:47.795, 55.8575,250.0056,3383.854,3688.414, 14.3571,3407.1226,110.48, 0.000
 2475,2007-12-31T11:27:47.943, 55.8497,250.0039,3383.856,3688.412, 14.3603,3407.1270,110.48, 0.000
 2476,2007-12-31T11:27:48.092, 55.8420,250.0021,3383.859,3688.410, 14.3634,3407.1311,110.49, 0.000
 2477,2007-12-31T11:27:48.241, 55.8342,250.0003,3383.861,3688.408, 14.3666,3407.1355,110.49, 0.000
 2478,2007-12-31T11:27:48.389, 55.8265,249.9985,3383.864,3688.406, 14.3698,3407.1399,110.50, 0.000
 2479,2007-12-31T11:27:48.538, 55.8187,249.9967,3383.866,3688.403, 14.3730,3407.1443,110.50, 0.000
 2480,2007-12-31T11:27:48.686, 55.8110,249.9950,3383.869,3688.401, 14.3762,3407.1484,110.51, 0.000
 2481,2007-12-31T11:27:48.835, 55.8032,249.9932,3383.871,3688.399, 14.3794,3407.1528,110.52, 0.000
 2482,2007-12-31T11:27:48.983, 55.7955,249.9914,3383.874,3688.397, 14.3826,3407.1570,110.52, 0.000
 2483,2007-12-31T11:27:49.132, 55.7877,249.9896,3383.876,3688.395, 14.3858,3407.1614,110.53, 0.000
 2484,2007-12-31T11:27:49.280, 55.7800,249.9879,3383.879,3688.393, 14.3890,3407.1658,110.53, 0.000
 2485,2007-12-31T11:27:49.417, 55.7722,249.9861,3383.881,3688.391, 14.3919,3407.1699,110.54, 0.000
 2486,2007-12-31T11:27:49.566, 55.7645,249.9843,3383.884,3688.389, 14.3951,3407.1741,110.55, 0.000
 2487,2007-12-31T11:27:49.714, 55.7567,249.9825,3383.886,3688.387, 14.3983,3407.1785,110.55, 0.000
 2488,2007-12-31T11:27:49.863, 55.7490,249.9807,3383.889,3688.384, 14.4015,3407.1826,110.56, 0.000
 2489,2007-12-31T11:27:50.011, 55.7412,249.9790,3383.891,3688.382, 14.4047,3407.1870,110.56, 0.000
 2490,2007-12-31T11:27:50.160, 55.7335,249.9772,3383.894,3688.380, 14.4078,3407.1914,110.57, 0.000
 2491,2007-12-31T11:27:50.308, 55.7257,249.9754,3383.896,3688.378, 14.4110,3407.1958,110.58, 0.000
 2492,2007-12-31T11:27:50.457, 55.7180,249.9736,3383.899,3688.376, 14.4142,3407.2000,110.58, 0.000
 2493,2007-12-31T11:27:50.605, 55.7102,249.9719,3383.901,3688.374, 14.4174,3407.2043,110.59, 0.025
 2494,2007-12-31T11:27:50.754, 55.7025,249.9701,3383.904,3688.372, 14.4206,3407.2087,110.59, 0.025
 2495,2007-12-31T11:27:50.902, 55.6947,249.9683,3383.906,3688.369, 14.4238,3407.2129,110.60, 0.025
 2496,2007-12-31T11:27:51.051, 55.6870,249.9666,3383.909,3688.367, 14.4270,3407.2173,110.60, 0.025
 2497,2007-12-31T11:27:51.188, 55.6792,249.9648,3383.911,3688.365, 14.4299,3407.2212,110.61, 0.025
 2498,2007-12-31T11:27:51.336, 55.6715,249.9630,3383.914,3688.363, 14.4331,3407.2256,110.62, 0.025
 2499,2007-12-31T11:27:51.485, 55.6637,249.9612,3383.916,3688.361, 14.4363,3407.2300,110.62, 0.025
 2500,2007-12-31T11:27:51.633, 55.6560,249.9595,3383.919,3688.359, 14.4395,3407.2344,110.63, 0.025
 2501,2007-12-31T11:27:51.782, 55.6482,249.9577,3383.921,3688.357, 14.4427,3407.2388,110.63, 0.025
 2502,2007-12-31T11:27:51.930, 55.6405,249.9559,3383.924,3688.355, 14.4459,3407.2429,110.64, 0.025
 2503,2007-12-31T11:27:52.079, 55.6327,249.9542,3383.926,3688.352, 14.4490,3407.2473,110.65, 0.025
 2504,2007-12-31T11:27:52.228, 55.6250,249.9524,3383.929,3688.350, 14.4522,3407.2517,110.65, 0.025
 2505,2007-12-31T11:27:52.376, 55.6172,249.9506,3383.931,3688.348, 14.4554,3407.2561,110.66, 0.025
 2506,2007-12-31T11:27:52.525, 55.6095,249.9489,3383.934,3688.346, 14.4586,3407.2605,110.66, 0.025
 2507,2007-12-31T11:27:52.673, 55.6017,249.9471,3383.936,3688.344, 14.4618,3407.2646,110.67, 0.025
 2508,2007-12-31T11:27:52.822, 55.5940,249.9453,3383.939,3688.342, 14.4650,3407.2690,110.68, 0.025
 2509,2007-12-31T11:27:52.970, 55.5862,249.9436,3383.941,3688.340, 14.4682,3407.2734,110.68, 0.025
 2510,2007-12-31T11:27:53.107, 55.5785,249.9418,3383.944,3688.338, 14.4711,3407.2773,110.69, 0.025
 2511,2007-12-31T11:27:53.256, 55.5707,249.9400,3383.946,3688.335, 14.4743,3407.2817,110.69, 0.025
 2512,2007-12-31T11:27:53.404, 55.5630,249.9383,3383.949,3688.333, 14.4775,3407.2861,110.70, 0.025
 2513,2007-12-31T11:27:53.553, 55.5552,249.9365,3383.951,3688.331, 14.4807,3407.2903,110.70, 0.025
 2514,2007-12-31T11:27:53.701, 55.5475,249.9347,3383.954,3688.329, 14.4839,3407.2947,110.71, 0.025
 2515,2007-12-31T11:27:53.850, 55.5397,249.9330,3383.956,3688.327, 14.4870,3407.2991,110.72, 0.025
 2516,2007-12-31T11:27:53.998, 55.5320,249.9312,3383.959,3688.325, 14.4902,3407.3035,110.72, 0.025
 2517,2007-12-31T11:27:54.147, 55.5242,249.9294,3383.962,3688.323, 14.4934,3407.3079,110.73, 0.025
 2518,2007-12-31T11:27:54.295, 55.5165,249.9277,3383.964,3688.320, 14.4966,3407.3120,110.73, 0.025
 2519,2007-12-31T11:27:54.444, 55.5087,249.9259,3383.967,3688.318, 14.4998,3407.3164,110.74, 0.025
 2520,2007-12-31T11:27:54.592, 55.5010,249.9242,3383.969,3688.316, 14.5030,3407.3208,110.75, 0.025
 2521,2007-12-31T11:27:54.741, 55.4932,249.9224,3383.972,3688.314, 14.5062,3407.3252,110.75, 0.025
 2522,2007-12-31T11:27:54.889, 55.4855,249.9207,3383.974,3688.312, 14.5093,3407.3296,110.76, 0.025
 2523,2007-12-31T11:27:55.026, 55.4777,249.9189,3383.977,3688.310, 14.5123,3407.3335,110.76, 0.025
 2524,2007-12-31T11:27:55.175, 55.4700,249.9171,3383.979,3688.308, 14.5155,3407.3379,110.77, 0.025
 2525,2007-12-31T11:27:55.323, 55.4622,249.9154,3383.982,3688.305, 14.5187,3407.3423,110.77, 0.025
 2526,2007-12-31T11:27:55.472, 55.4545,249.9136,3383.984,3688.303, 14.5218,3407.3467,110.78, 0.025
 2527,2007-12-31T11:27:55.620, 55.4467,249.9119,3383.987,3688.301, 14.5250,3407.3508,110.79, 0.025
 2528,2007-12-31T11:27:55.769, 55.4390,249.9101,3383.989,3688.299, 14.5282,3407.3552,110.79, 0.025
 2529,2007-12-31T11:27:55.917, 55.4312,249.9083,3383.992,3688.297, 14.5314,3407.3596,110.80, 0.025
 2530,2007-12-31T11:27:56.066, 55.4235,249.9066,3383.994,3688.295, 14.5346,3407.3640,110.80, 0.025
 2531,2007-12-31T11:27:56.214, 55.4157,249.9048,3383.997,3688.293, 14.5378,3407.3684,110.81, 0.025
 2532,2007-12-31T11:27:56.363, 55.4080,249.9031,3383.999,3688.290, 14.5410,3407.3728,110.82, 0.000
 2533,2007-12-31T11:27:56.511, 55.4002,249.9013,3384.002,3688.288, 14.5441,3407.3770,110.82, 0.000
 2534,2007-12-31T11:27:56.660, 55.3924,249.8996,3384.004,3688.286, 14.5473,3407.3813,110.83, 0.000
 2535,2007-12-31T11:27:56.797, 55.3847,249.8978,3384.007,3688.284, 14.5503,3407.3855,110.83, 0.000
 2536,2007-12-31T11:27:56.946, 55.3769,249.8961,3384.009,3688.282, 14.5535,3407.3899,110.84, 0.000
 2537,2007-12-31T11:27:57.094, 55.3692,249.8943,3384.012,3688.280, 14.5566,3407.3940,110.85, 0.000
 2538,2007-12-31T11:27:57.243, 55.3614,249.8925,3384.014,3688.278, 14.5598,3407.3984,110.85, 0.000
 2539,2007-12-31T11:27:57.391, 55.3537,249.8908,3384.017,3688.275, 14.5630,3407.4028,110.86, 0.000
 2540,2007-12-31T11:27:57.540, 55.3459,249.8891,3384.020,3688.273, 14.5662,3407.4072,110.86, 0.000
 2541,2007-12-31T11:27:57.688, 55.3382,249.8873,3384.022,3688.271, 14.5694,3407.4116,110.87, 0.000
 2542,2007-12-31T11:27:57.837, 55.3304,249.8855,3384.025,3688.269, 14.5726,3407.4160,110.87, 0.000
 2543,2007-12-31T11:27:57.985, 55.3227,249.8838,3384.027,3688.267, 14.5758,3407.4204,110.88, 0.000
 2544,2007-12-31T11:27:58.134, 55.3149,249.8820,3384.030,3688.265, 14.5789,3407.4246,110.89, 0.000
 2545,2007-12-31T11:27:58.282, 55.3072,249.8803,3384.032,3688.262, 14.5821,3407.4290,110.89, 0.000
 2546,2007-12-31T11:27:58.431, 55.2994,249.8786,3384.035,3688.260, 14.5853,3407.4333,110.90, 0.000
 2547,2007-12-31T11:27:58.579, 55.2917,249.8768,3384.037,3688.258, 14.5885,3407.4377,110.90, 0.000
 2548,2007-12-31T11:27:58.716, 55.2839,249.8750,3384.040,3688.256, 14.5914,3407.4417,110.91, 0.000
 2549,2007-12-31T11:27:58.865, 55.2762,249.8733,3384.042,3688.254, 14.5946,3407.4460,110.92, 0.000
 2550,2007-12-31T11:27:59.013, 55.2684,249.8716,3384.045,3688.252, 14.5978,3407.4504,110.92, 0.000
 2551,2007-12-31T11:27:59.162, 55.2607,249.8698,3384.047,3688.250, 14.6010,3407.4548,110.93, 0.000
 2552,2007-12-31T11:27:59.310, 55.2529,249.8681,3384.050,3688.247, 14.6042,3407.4592,110.93, 0.000
 2553,2007-12-31T11:27:59.459, 55.2452,249.8663,3384.052,3688.245, 14.6074,3407.4636,110.94, 0.000
 2554,2007-12-31T11:27:59.607, 55.2374,249.8646,3384.055,3688.243, 14.6105,3407.4680,110.95, 0.000
 2555,2007-12-31T11:27:59.756, 55.2297,249.8628,3384.058,3688.241, 14.6137,3407.4724,110.95, 0.000
 2556,2007-12-31T11:27:59.904, 55.2219,249.8611,3384.060,3688.239, 14.6169,3407.4768,110.96, 0.000
 2557,2007-12-31T11:28:00.053, 55.2142,249.8593,3384.063,3688.237, 14.6201,3407.4812,110.96, 0.000
 2558,2007-12-31T11:28:00.201, 55.2064,249.8576,3384.065,3688.234, 14.6233,3407.4854,110.97, 0.000
 2559,2007-12-31T11:28:00.350, 55.1987,249.8559,3384.068,3688.232, 14.6265,3407.4897,110.97, 0.000
 2560,2007-12-31T11:28:00.487, 55.1909,249.8541,3384.070,3688.230, 14.6294,3407.4939,110.98, 0.000
 2561,2007-12-31T11:28:00.636, 55.1832,249.8524,3384.073,3688.228, 14.6326,3407.4983,110.99, 0.000
 2562,2007-12-31T11:28:00.784, 55.1754,249.8506,3384.075,3688.226, 14.6358,3407.5027,110.99, 0.000
 2563,2007-12-31T11:28:00.933, 55.1677,249.8489,3384.078,3688.224, 14.6389,3407.5068,111.00, 0.000
 2564,2007-12-31T11:28:01.081, 55.1599,249.8472,3384.080,3688.222, 14.6421,3407.5112,111.00, 0.000
 2565,2007-12-31T11:28:01.230, 55.1522,249.8454,3384.083,3688.219, 14.6453,3407.5156,111.01, 0.000
 2566,2007-12-31T11:28:01.378, 55.1444,249.8437,3384.085,3688.217, 14.6485,3407.5200,111.02, 0.000
 2567,2007-12-31T11:28:01.527, 55.1367,249.8419,3384.088,3688.215, 14.6517,3407.5244,111.02, 0.000
 2568,2007-12-31T11:28:01.675, 55.1289,249.8402,3384.091,3688.213, 14.6549,3407.5288,111.03, 0.000
 2569,2007-12-31T11:28:01.824, 55.1212,249.8385,3384.093,3688.211, 14.6581,3407.5332,111.03, 0.000
 2570,2007-12-31T11:28:01.972, 55.1134,249.8367,3384.096,3688.208, 14.6612,3407.5376,111.04, 0.000
 2571,2007-12-31T11:28:02.121, 55.1057,249.8350,3384.098,3688.206, 14.6644,3407.5420,111.04, 0.000
 2572,2007-12-31T11:28:02.269, 55.0979,249.8332,3384.101,3688.204, 14.6676,3407.5464,111.05, 0.000
 2573,2007-12-31T11:28:02.406, 55.0902,249.8315,3384.103,3688.202, 14.6705,3407.5503,111.06, 0.000
 2574,2007-12-31T11:28:02.555, 55.0824,249.8298,3384.106,3688.200, 14.6737,3407.5547,111.06, 0.000
 2575,2007-12-31T11:28:02.703, 55.0747,249.8280,3384.108,3688.198, 14.6769,3407.5591,111.07, 0.000
 2576,2007-12-31T11:28:02.852, 55.0669,249.8263,3384.111,3688.196, 14.6801,3407.5635,111.07, 0.000
 2577,2007-12-31T11:28:03.000, 55.0592,249.8246,3384.113,3688.193, 14.6833,3407.5679,111.08, 0.000
 2578,2007-12-31T11:28:03.149, 55.0514,249.8228,3384.116,3688.191, 14.6865,3407.5723,111.09, 0.000
 2579,2007-12-31T11:28:03.297, 55.0437,249.8211,3384.118,3688.189, 14.6896,3407.5767,111.09, 0.000
 2580,2007-12-31T11:28:03.446, 55.0359,249.8194,3384.121,3688.187, 14.6928,3407.5811,111.10, 0.000
 2581,2007-12-31T11:28:03.594, 55.0281,249.8176,3384.124,3688.185, 14.6960,3407.5854,111.10, 0.000
 2582,2007-12-31T11:28:03.743, 55.0204,249.8159,3384.126,3688.182, 14.6992,3407.5898,111.11, 0.000
 2583,2007-12-31T11:28:03.891, 55.0126,249.8141,3384.129,3688.180, 14.7024,3407.5942,111.12, 0.000
 2584,2007-12-31T11:28:04.040, 55.0049,249.8124,3384.131,3688.178, 14.7056,3407.5986,111.12, 0.000
 2585,2007-12-31T11:28:04.177, 54.9971,249.8107,3384.134,3688.176, 14.7085,3407.6028,111.13, 0.000
 2586,2007-12-31T11:28:04.325, 54.9894,249.8090,3384.136,3688.174, 14.7117,3407.6072,111.13, 0.000
 2587,2007-12-31T11:28:04.474, 54.9816,249.8072,3384.139,3688.172, 14.7149,3407.6113,111.14, 0.000
 2588,2007-12-31T11:28:04.623, 54.9739,249.8055,3384.141,3688.170, 14.7180,3407.6157,111.14, 0.000
 2589,2007-12-31T11:28:04.771, 54.9661,249.8038,3384.144,3688.167, 14.7212,3407.6201,111.15, 0.000
 2590,2007-12-31T11:28:04.920, 54.9584,249.8020,3384.146,3688.165, 14.7244,3407.6245,111.16, 0.000
 2591,2007-12-31T11:28:05.068, 54.9506,249.8003,3384.149,3688.163, 14.7276,3407.6289,111.16, 0.000
 2592,2007-12-31T11:28:05.217, 54.9429,249.7986,3384.152,3688.161, 14.7308,3407.6333,111.17, 0.000
 2593,2007-12-31T11:28:05.365, 54.9351,249.7968,3384.154,3688.159, 14.7339,3407.6377,111.17, 0.000
 2594,2007-12-31T11:28:05.514, 54.9274,249.7951,3384.157,3688.156, 14.7371,3407.6421,111.18, 0.000
 2595,2007-12-31T11:28:05.662, 54.9196,249.7934,3384.159,3688.154, 14.7403,3407.6465,111.19, 0.000
 2596,2007-12-31T11:28:05.811, 54.9119,249.7917,3384.162,3688.152, 14.7435,3407.6509,111.19, 0.000
 2597,2007-12-31T11:28:05.959, 54.9041,249.7899,3384.164,3688.150, 14.7467,3407.6555,111.20, 0.000
 2598,2007-12-31T11:28:06.096, 54.8964,249.7882,3384.167,3688.148, 14.7496,3407.6594,111.20, 0.000
 2599,2007-12-31T11:28:06.245, 54.8886,249.7865,3384.169,3688.146, 14.7528,3407.6638,111.21, 0.000
 2600,2007-12-31T11:28:06.393, 54.8809,249.7848,3384.172,3688.143, 14.7560,3407.6682,111.21, 0.000
 2601,2007-12-31T11:28:06.542, 54.8731,249.7830,3384.174,3688.141, 14.7592,3407.6726,111.22, 0.000
 2602,2007-12-31T11:28:06.690, 54.8654,249.7813,3384.177,3688.139, 14.7623,3407.6770,111.23, 0.000
 2603,2007-12-31T11:28:06.839, 54.8576,249.7796,3384.180,3688.137, 14.7655,3407.6814,111.23, 0.000
 2604,2007-12-31T11:28:06.987, 54.8499,249.7779,3384.182,3688.135, 14.7687,3407.6858,111.24, 0.000
 2605,2007-12-31T11:28:07.136, 54.8421,249.7762,3384.185,3688.133, 14.7719,3407.6902,111.24, 0.000
 2606,2007-12-31T11:28:07.284, 54.8344,249.7744,3384.187,3688.130, 14.7751,3407.6946,111.25, 0.000
 2607,2007-12-31T11:28:07.433, 54.8266,249.7727,3384.190,3688.128, 14.7782,3407.6990,111.26, 0.000
 2608,2007-12-31T11:28:07.581, 54.8189,249.7710,3384.192,3688.126, 14.7814,3407.7036,111.26, 0.000
 2609,2007-12-31T11:28:07.730, 54.8111,249.7693,3384.195,3688.124, 14.7846,3407.7080,111.27, 0.000
 2610,2007-12-31T11:28:07.867, 54.8034,249.7675,3384.197,3688.122, 14.7875,3407.7119,111.27, 0.000
 2611,2007-12-31T11:28:08.015, 54.7956,249.7658,3384.200,3688.120, 14.7907,3407.7163,111.28, 0.000
 2612,2007-12-31T11:28:08.164, 54.7879,249.7641,3384.202,3688.117, 14.7939,3407.7207,111.28, 0.000
 2613,2007-12-31T11:28:08.312, 54.7801,249.7624,3384.205,3688.115, 14.7971,3407.7251,111.29, 0.000
 2614,2007-12-31T11:28:08.461, 54.7724,249.7607,3384.208,3688.113, 14.8003,3407.7295,111.30, 0.000
 2615,2007-12-31T11:28:08.610, 54.7646,249.7589,3384.210,3688.111, 14.8034,3407.7339,111.30, 0.000
 2616,2007-12-31T11:28:08.758, 54.7568,249.7572,3384.213,3688.109, 14.8066,3407.7383,111.31, 0.000
 2617,2007-12-31T11:28:08.907, 54.7491,249.7555,3384.215,3688.106, 14.8098,3407.7429,111.31, 0.000
 2618,2007-12-31T11:28:09.055, 54.7413,249.7538,3384.218,3688.104, 14.8130,3407.7473,111.32, 0.000
 2619,2007-12-31T11:28:09.204, 54.7336,249.7521,3384.220,3688.102, 14.8162,3407.7517,111.33, 0.000
 2620,2007-12-31T11:28:09.352, 54.7258,249.7504,3384.223,3688.100, 14.8194,3407.7561,111.33, 0.000
 2621,2007-12-31T11:28:09.501, 54.7181,249.7486,3384.226,3688.098, 14.8225,3407.7605,111.34, 0.000
 2622,2007-12-31T11:28:09.638, 54.7103,249.7469,3384.228,3688.095, 14.8255,3407.7644,111.34, 0.000
 2623,2007-12-31T11:28:09.786, 54.7026,249.7452,3384.231,3688.093, 14.8286,3407.7688,111.35, 0.000
 2624,2007-12-31T11:28:09.935, 54.6948,249.7435,3384.233,3688.091, 14.8318,3407.7732,111.35, 0.000
 2625,2007-12-31T11:28:10.083, 54.6871,249.7418,3384.236,3688.089, 14.8350,3407.7776,111.36, 0.000
 2626,2007-12-31T11:28:10.232, 54.6793,249.7401,3384.238,3688.087, 14.8382,3407.7822,111.37, 0.000
 2627,2007-12-31T11:28:10.380, 54.6716,249.7384,3384.241,3688.084, 14.8414,3407.7866,111.37, 0.000
 2628,2007-12-31T11:28:10.529, 54.6638,249.7366,3384.243,3688.082, 14.8445,3407.7910,111.38, 0.000
 2629,2007-12-31T11:28:10.677, 54.6561,249.7349,3384.246,3688.080, 14.8477,3407.7954,111.38, 0.000
 2630,2007-12-31T11:28:10.826, 54.6483,249.7332,3384.249,3688.078, 14.8509,3407.7998,111.39, 0.000
 2631,2007-12-31T11:28:10.974, 54.6406,249.7315,3384.251,3688.076, 14.8541,3407.8042,111.40, 0.000
 2632,2007-12-31T11:28:11.123, 54.6328,249.7298,3384.254,3688.073, 14.8573,3407.8086,111.40, 0.000
 2633,2007-12-31T11:28:11.271, 54.6251,249.7281,3384.256,3688.071, 14.8604,3407.8130,111.41, 0.000
 2634,2007-12-31T11:28:11.420, 54.6173,249.7264,3384.259,3688.069, 14.8636,3407.8174,111.41, 0.000
 2635,2007-12-31T11:28:11.557, 54.6096,249.7247,3384.261,3688.067, 14.8666,3407.8215,111.42, 0.000
 2636,2007-12-31T11:28:11.705, 54.6018,249.7229,3384.264,3688.065, 14.8697,3407.8259,111.43, 0.000
 2637,2007-12-31T11:28:11.854, 54.5941,249.7212,3384.266,3688.063, 14.8729,3407.8303,111.43, 0.000
 2638,2007-12-31T11:28:12.002, 54.5863,249.7195,3384.269,3688.060, 14.8761,3407.8350,111.44, 0.000
 2639,2007-12-31T11:28:12.151, 54.5786,249.7178,3384.272,3688.058, 14.8793,3407.8394,111.44, 0.000
 2640,2007-12-31T11:28:12.299, 54.5708,249.7161,3384.274,3688.056, 14.8825,3407.8438,111.45, 0.000
 2641,2007-12-31T11:28:12.448, 54.5631,249.7144,3384.277,3688.054, 14.8856,3407.8481,111.45, 0.000
 2642,2007-12-31T11:28:12.597, 54.5553,249.7127,3384.279,3688.052, 14.8888,3407.8525,111.46, 0.000
 2643,2007-12-31T11:28:12.745, 54.5476,249.7110,3384.282,3688.049, 14.8920,3407.8569,111.47, 0.000
 2644,2007-12-31T11:28:12.894, 54.5398,249.7093,3384.284,3688.047, 14.8952,3407.8613,111.47, 0.000
 2645,2007-12-31T11:28:13.042, 54.5320,249.7076,3384.287,3688.045, 14.8984,3407.8657,111.48, 0.000
 2646,2007-12-31T11:28:13.191, 54.5243,249.7059,3384.290,3688.043, 14.9015,3407.8704,111.48, 0.000
 2647,2007-12-31T11:28:13.328, 54.5165,249.7042,3384.292,3688.041, 14.9045,3407.8745,111.49, 0.000
 2648,2007-12-31T11:28:13.476, 54.5088,249.7025,3384.295,3688.038, 14.9076,3407.8789,111.50, 0.000
 2649,2007-12-31T11:28:13.625, 54.5010,249.7008,3384.297,3688.036, 14.9108,3407.8833,111.50, 0.000
 2650,2007-12-31T11:28:13.773, 54.4933,249.6991,3384.300,3688.034, 14.9140,3407.8877,111.51, 0.000
 2651,2007-12-31T11:28:13.922, 54.4855,249.6974,3384.302,3688.032, 14.9172,3407.8921,111.51, 0.000
 2652,2007-12-31T11:28:14.070, 54.4778,249.6957,3384.305,3688.030, 14.9204,3407.8965,111.52, 0.000
 2653,2007-12-31T11:28:14.219, 54.4700,249.6940,3384.308,3688.027, 14.9235,3407.9009,111.52, 0.000
 2654,2007-12-31T11:28:14.367, 54.4623,249.6922,3384.310,3688.025, 14.9267,3407.9055,111.53, 0.000
 2655,2007-12-31T11:28:14.516, 54.4545,249.6906,3384.313,3688.023, 14.9299,3407.9099,111.54, 0.000
 2656,2007-12-31T11:28:14.664, 54.4468,249.6888,3384.315,3688.021, 14.9331,3407.9143,111.54, 0.000
 2657,2007-12-31T11:28:14.813, 54.4390,249.6871,3384.318,3688.019, 14.9363,3407.9187,111.55, 0.000
 2658,2007-12-31T11:28:14.961, 54.4313,249.6855,3384.320,3688.016, 14.9394,3407.9231,111.55, 0.000
 2659,2007-12-31T11:28:15.098, 54.4235,249.6837,3384.323,3688.014, 14.9424,3407.9272,111.56, 0.000
 2660,2007-12-31T11:28:15.247, 54.4158,249.6821,3384.325,3688.012, 14.9455,3407.9316,111.57, 0.000
 2661,2007-12-31T11:28:15.395, 54.4080,249.6803,3384.328,3688.010, 14.9487,3407.9360,111.57, 0.000
 2662,2007-12-31T11:28:15.544, 54.4003,249.6786,3384.331,3688.008, 14.9519,3407.9404,111.58, 0.000
 2663,2007-12-31T11:28:15.692, 54.3925,249.6770,3384.333,3688.005, 14.9551,3407.9451,111.58, 0.000
 2664,2007-12-31T11:28:15.841, 54.3848,249.6753,3384.336,3688.003, 14.9583,3407.9495,111.59, 0.000
 2665,2007-12-31T11:28:15.989, 54.3770,249.6736,3384.338,3688.001, 14.9614,3407.9539,111.59, 0.000
 2666,2007-12-31T11:28:16.138, 54.3693,249.6719,3384.341,3687.999, 14.9646,3407.9583,111.60, 0.000
 2667,2007-12-31T11:28:16.286, 54.3615,249.6702,3384.344,3687.996, 14.9678,3407.9626,111.61, 0.000
 2668,2007-12-31T11:28:16.435, 54.3538,249.6685,3384.346,3687.994, 14.9710,3407.9673,111.61, 0.000
 2669,2007-12-31T11:28:16.583, 54.3460,249.6668,3384.349,3687.992, 14.9741,3407.9717,111.62, 0.000
 2670,2007-12-31T11:28:16.732, 54.3382,249.6651,3384.351,3687.990, 14.9773,3407.9761,111.62, 0.000
 2671,2007-12-31T11:28:16.869, 54.3305,249.6634,3384.354,3687.988, 14.9803,3407.9802,111.63, 0.000
 2672,2007-12-31T11:28:17.018, 54.3227,249.6617,3384.356,3687.986, 14.9834,3407.9846,111.64, 0.000
 2673,2007-12-31T11:28:17.166, 54.3150,249.6600,3384.359,3687.983, 14.9866,3407.9890,111.64, 0.000
 2674,2007-12-31T11:28:17.315, 54.3072,249.6583,3384.362,3687.981, 14.9898,3407.9934,111.65, 0.000
 2675,2007-12-31T11:28:17.463, 54.2995,249.6566,3384.364,3687.979, 14.9930,3407.9980,111.65, 0.000
 2676,2007-12-31T11:28:17.612, 54.2917,249.6549,3384.367,3687.977, 14.9961,3408.0024,111.66, 0.000
 2677,2007-12-31T11:28:17.760, 54.2840,249.6532,3384.369,3687.974, 14.9993,3408.0068,111.66, 0.000
 2678,2007-12-31T11:28:17.909, 54.2762,249.6515,3384.372,3687.972, 15.0025,3408.0112,111.67, 0.000
 2679,2007-12-31T11:28:18.057, 54.2685,249.6498,3384.374,3687.970, 15.0057,3408.0159,111.68, 0.000
 2680,2007-12-31T11:28:18.206, 54.2607,249.6481,3384.377,3687.968, 15.0088,3408.0203,111.68, 0.000
 2681,2007-12-31T11:28:18.354, 54.2530,249.6465,3384.380,3687.965, 15.0120,3408.0247,111.69, 0.000
 2682,2007-12-31T11:28:18.503, 54.2452,249.6448,3384.382,3687.963, 15.0152,3408.0291,111.69, 0.000
 2683,2007-12-31T11:28:18.640, 54.2375,249.6431,3384.385,3687.961, 15.0181,3408.0332,111.70, 0.000
 2684,2007-12-31T11:28:18.788, 54.2297,249.6414,3384.387,3687.959, 15.0213,3408.0376,111.71, 0.000
 2685,2007-12-31T11:28:18.937, 54.2220,249.6397,3384.390,3687.957, 15.0245,3408.0420,111.71, 0.000
 2686,2007-12-31T11:28:19.085, 54.2142,249.6380,3384.392,3687.955, 15.0277,3408.0466,111.72, 0.000
 2687,2007-12-31T11:28:19.234, 54.2065,249.6363,3384.395,3687.952, 15.0308,3408.0510,111.72, 0.000
 2688,2007-12-31T11:28:19.382, 54.1987,249.6346,3384.398,3687.950, 15.0340,3408.0554,111.73, 0.000
 2689,2007-12-31T11:28:19.531, 54.1910,249.6329,3384.400,3687.948, 15.0372,3408.0601,111.73, 0.000
 2690,2007-12-31T11:28:19.679, 54.1832,249.6313,3384.403,3687.946, 15.0404,3408.0645,111.74, 0.000
 2691,2007-12-31T11:28:19.828, 54.1755,249.6296,3384.405,3687.943, 15.0435,3408.0688,111.75, 0.000
 2692,2007-12-31T11:28:19.976, 54.1677,249.6279,3384.408,3687.941, 15.0467,3408.0732,111.75, 0.000
 2693,2007-12-31T11:28:20.125, 54.1599,249.6262,3384.411,3687.939, 15.0499,3408.0779,111.76, 0.000
 2694,2007-12-31T11:28:20.273, 54.1522,249.6245,3384.413,3687.937, 15.0531,3408.0823,111.76, 0.000
 2695,2007-12-31T11:28:20.411, 54.1444,249.6228,3384.416,3687.935, 15.0560,3408.0864,111.77, 0.000
 2696,2007-12-31T11:28:20.559, 54.1367,249.6212,3384.418,3687.932, 15.0592,3408.0908,111.78, 0.000
 2697,2007-12-31T11:28:20.708, 54.1289,249.6195,3384.421,3687.930, 15.0624,3408.0952,111.78, 0.000
 2698,2007-12-31T11:28:20.856, 54.1212,249.6178,3384.423,3687.928, 15.0655,3408.0999,111.79, 0.000
 2699,2007-12-31T11:28:21.005, 54.1134,249.6161,3384.426,3687.926, 15.0687,3408.1042,111.79, 0.000
 2700,2007-12-31T11:28:21.153, 54.1057,249.6144,3384.429,3687.923, 15.0719,3408.1086,111.80, 0.000
 2701,2007-12-31T11:28:21.302, 54.0979,249.6127,3384.431,3687.921, 15.0751,3408.1133,111.81, 0.000
 2702,2007-12-31T11:28:21.450, 54.0902,249.6111,3384.434,3687.919, 15.0782,3408.1177,111.81, 0.000
 2703,2007-12-31T11:28:21.599, 54.0824,249.6094,3384.436,3687.917, 15.0814,3408.1221,111.82, 0.000
 2704,2007-12-31T11:28:21.747, 54.0747,249.6077,3384.439,3687.914, 15.0846,3408.1267,111.82, 0.000
 2705,2007-12-31T11:28:21.896, 54.0669,249.6060,3384.442,3687.912, 15.0878,3408.1311,111.83, 0.000
 2706,2007-12-31T11:28:22.044, 54.0592,249.6043,3384.444,3687.910, 15.0909,3408.1355,111.83, 0.000
 2707,2007-12-31T11:28:22.181, 54.0514,249.6026,3384.447,3687.908, 15.0939,3408.1396,111.84, 0.000
 2708,2007-12-31T11:28:22.330, 54.0437,249.6010,3384.449,3687.906, 15.0970,3408.1440,111.85, 0.000
 2709,2007-12-31T11:28:22.478, 54.0359,249.5993,3384.452,3687.903, 15.1002,3408.1487,111.85, 0.000
 2710,2007-12-31T11:28:22.627, 54.0282,249.5976,3384.454,3687.901, 15.1034,3408.1531,111.86, 0.000
 2711,2007-12-31T11:28:22.775, 54.0204,249.5959,3384.457,3687.899, 15.1066,3408.1575,111.86, 0.000
 2712,2007-12-31T11:28:22.924, 54.0127,249.5943,3384.460,3687.897, 15.1097,3408.1621,111.87, 0.000
 2713,2007-12-31T11:28:23.072, 54.0049,249.5926,3384.462,3687.894, 15.1129,3408.1665,111.88, 0.000
 2714,2007-12-31T11:28:23.221, 53.9972,249.5909,3384.465,3687.892, 15.1161,3408.1709,111.88, 0.000
 2715,2007-12-31T11:28:23.369, 53.9894,249.5892,3384.468,3687.890, 15.1193,3408.1753,111.89, 0.000
 2716,2007-12-31T11:28:23.518, 53.9816,249.5875,3384.470,3687.888, 15.1224,3408.1799,111.89, 0.000
 2717,2007-12-31T11:28:23.666, 53.9739,249.5859,3384.473,3687.885, 15.1256,3408.1843,111.90, 0.000
 2718,2007-12-31T11:28:23.815, 53.9661,249.5842,3384.475,3687.883, 15.1288,3408.1887,111.90, 0.000
 2719,2007-12-31T11:28:23.952, 53.9584,249.5825,3384.478,3687.881, 15.1317,3408.1931,111.91, 0.000
 2720,2007-12-31T11:28:24.100, 53.9506,249.5808,3384.480,3687.879, 15.1349,3408.1975,111.92, 0.000
 2721,2007-12-31T11:28:24.249, 53.9429,249.5792,3384.483,3687.877, 15.1381,3408.2019,111.92, 0.000
 2722,2007-12-31T11:28:24.397, 53.9351,249.5775,3384.486,3687.874, 15.1412,3408.2063,111.93, 0.000
 2723,2007-12-31T11:28:24.546, 53.9274,249.5758,3384.488,3687.872, 15.1444,3408.2109,111.93, 0.000
 2724,2007-12-31T11:28:24.694, 53.9196,249.5741,3384.491,3687.870, 15.1476,3408.2153,111.94, 0.000
 2725,2007-12-31T11:28:24.843, 53.9119,249.5725,3384.493,3687.868, 15.1508,3408.2197,111.95, 0.000
 2726,2007-12-31T11:28:24.992, 53.9041,249.5708,3384.496,3687.865, 15.1539,3408.2244,111.95, 0.000
 2727,2007-12-31T11:28:25.140, 53.8964,249.5691,3384.499,3687.863, 15.1571,3408.2288,111.96, 0.000
 2728,2007-12-31T11:28:25.289, 53.8886,249.5674,3384.501,3687.861, 15.1603,3408.2334,111.96, 0.000
 2729,2007-12-31T11:28:25.437, 53.8809,249.5658,3384.504,3687.859, 15.1635,3408.2378,111.97, 0.000
 2730,2007-12-31T11:28:25.586, 53.8731,249.5641,3384.506,3687.856, 15.1666,3408.2422,111.97, 0.000
 2731,2007-12-31T11:28:25.723, 53.8654,249.5624,3384.509,3687.854, 15.1696,3408.2463,111.98, 0.000
 2732,2007-12-31T11:28:25.871, 53.8576,249.5608,3384.512,3687.852, 15.1727,3408.2510,111.99, 0.000
 2733,2007-12-31T11:28:26.020, 53.8498,249.5591,3384.514,3687.850, 15.1759,3408.2554,111.99, 0.000
 2734,2007-12-31T11:28:26.168, 53.8421,249.5574,3384.517,3687.848, 15.1791,3408.2598,112.00, 0.000
 2735,2007-12-31T11:28:26.317, 53.8343,249.5558,3384.519,3687.845, 15.1823,3408.2644,112.00, 0.000
 2736,2007-12-31T11:28:26.465, 53.8266,249.5541,3384.522,3687.843, 15.1854,3408.2688,112.01, 0.000
 2737,2007-12-31T11:28:26.614, 53.8188,249.5524,3384.525,3687.841, 15.1886,3408.2732,112.02, 0.000
 2738,2007-12-31T11:28:26.762, 53.8111,249.5508,3384.527,3687.839, 15.1918,3408.2778,112.02, 0.000
 2739,2007-12-31T11:28:26.911, 53.8033,249.5491,3384.530,3687.836, 15.1950,3408.2822,112.03, 0.000
 2740,2007-12-31T11:28:27.059, 53.7956,249.5474,3384.532,3687.834, 15.1981,3408.2869,112.03, 0.000
 2741,2007-12-31T11:28:27.208, 53.7878,249.5458,3384.535,3687.832, 15.2013,3408.2913,112.04, 0.000
 2742,2007-12-31T11:28:27.356, 53.7801,249.5441,3384.538,3687.829, 15.2045,3408.2959,112.04, 0.000
 2743,2007-12-31T11:28:27.493, 53.7723,249.5424,3384.540,3687.827, 15.2074,3408.2998,112.05, 0.000
 2744,2007-12-31T11:28:27.642, 53.7646,249.5408,3384.543,3687.825, 15.2106,3408.3044,112.06, 0.000
 2745,2007-12-31T11:28:27.790, 53.7568,249.5391,3384.545,3687.823, 15.2138,3408.3088,112.06, 0.000
 2746,2007-12-31T11:28:27.939, 53.7491,249.5374,3384.548,3687.821, 15.2169,3408.3135,112.07, 0.000
 2747,2007-12-31T11:28:28.087, 53.7413,249.5358,3384.551,3687.818, 15.2201,3408.3179,112.07, 0.000
 2748,2007-12-31T11:28:28.236, 53.7336,249.5341,3384.553,3687.816, 15.2233,3408.3225,112.08, 0.000
 2749,2007-12-31T11:28:28.384, 53.7258,249.5324,3384.556,3687.814, 15.2264,3408.3269,112.08, 0.000
 2750,2007-12-31T11:28:28.533, 53.7181,249.5308,3384.558,3687.812, 15.2296,3408.3313,112.09, 0.000
 2751,2007-12-31T11:28:28.681, 53.7103,249.5291,3384.561,3687.809, 15.2328,3408.3359,112.10, 0.000
 2752,2007-12-31T11:28:28.830, 53.7025,249.5275,3384.564,3687.807, 15.2360,3408.3403,112.10, 0.000
 2753,2007-12-31T11:28:28.979, 53.6948,249.5258,3384.566,3687.805, 15.2391,3408.3450,112.11, 0.000
 2754,2007-12-31T11:28:29.127, 53.6870,249.5241,3384.569,3687.803, 15.2423,3408.3494,112.11, 0.000
 2755,2007-12-31T11:28:29.264, 53.6793,249.5225,3384.571,3687.800, 15.2452,3408.3535,112.12, 0.000
 2756,2007-12-31T11:28:29.413, 53.6715,249.5208,3384.574,3687.798, 15.2484,3408.3579,112.13, 0.000
 2757,2007-12-31T11:28:29.561, 53.6638,249.5191,3384.577,3687.796, 15.2516,3408.3625,112.13, 0.000
 2758,2007-12-31T11:28:29.710, 53.6560,249.5175,3384.579,3687.794, 15.2548,3408.3669,112.14, 0.000
 2759,2007-12-31T11:28:29.858, 53.6483,249.5158,3384.582,3687.791, 15.2579,3408.3716,112.14, 0.000
 2760,2007-12-31T11:28:30.007, 53.6405,249.5142,3384.584,3687.789, 15.2611,3408.3760,112.15, 0.000
 2761,2007-12-31T11:28:30.155, 53.6328,249.5125,3384.587,3687.787, 15.2643,3408.3806,112.15, 0.000
 2762,2007-12-31T11:28:30.304, 53.6250,249.5108,3384.590,3687.785, 15.2674,3408.3850,112.16, 0.000
 2763,2007-12-31T11:28:30.452, 53.6173,249.5092,3384.592,3687.782, 15.2706,3408.3896,112.17, 0.000
 2764,2007-12-31T11:28:30.601, 53.6095,249.5075,3384.595,3687.780, 15.2738,3408.3940,112.17, 0.000
 2765,2007-12-31T11:28:30.749, 53.6018,249.5059,3384.598,3687.778, 15.2770,3408.3987,112.18, 0.000
 2766,2007-12-31T11:28:30.898, 53.5940,249.5042,3384.600,3687.776, 15.2801,3408.4031,112.18, 0.000
 2767,2007-12-31T11:28:31.035, 53.5863,249.5026,3384.603,3687.773, 15.2831,3408.4072,112.19, 0.000
 2768,2007-12-31T11:28:31.183, 53.5785,249.5009,3384.605,3687.771, 15.2862,3408.4116,112.20, 0.000
 2769,2007-12-31T11:28:31.332, 53.5707,249.4993,3384.608,3687.769, 15.2894,3408.4163,112.20, 0.000
 2770,2007-12-31T11:28:31.480, 53.5630,249.4976,3384.610,3687.767, 15.2926,3408.4209,112.21, 0.000
 2771,2007-12-31T11:28:31.629, 53.5552,249.4960,3384.613,3687.764, 15.2957,3408.4253,112.21, 0.000
 2772,2007-12-31T11:28:31.777, 53.5475,249.4943,3384.616,3687.762, 15.2989,3408.4297,112.22, 0.000
 2773,2007-12-31T11:28:31.926, 53.5397,249.4926,3384.618,3687.760, 15.3021,3408.4343,112.22, 0.000
 2774,2007-12-31T11:28:32.074, 53.5320,249.4910,3384.621,3687.758, 15.3053,3408.4387,112.23, 0.000
 2775,2007-12-31T11:28:32.223, 53.5242,249.4893,3384.624,3687.755, 15.3084,3408.4434,112.24, 0.000
 2776,2007-12-31T11:28:32.371, 53.5165,249.4877,3384.626,3687.753, 15.3116,3408.4478,112.24, 0.000
 2777,2007-12-31T11:28:32.520, 53.5087,249.4860,3384.629,3687.751, 15.3148,3408.4524,112.25, 0.000
 2778,2007-12-31T11:28:32.657, 53.5010,249.4844,3384.631,3687.749, 15.3177,3408.4565,112.25, 0.000
 2779,2007-12-31T11:28:32.806, 53.4932,249.4827,3384.634,3687.746, 15.3209,3408.4609,112.26, 0.000
 2780,2007-12-31T11:28:32.954, 53.4855,249.4811,3384.637,3687.744, 15.3240,3408.4656,112.27, 0.000
 2781,2007-12-31T11:28:33.103, 53.4777,249.4794,3384.639,3687.742, 15.3272,3408.4702,112.27, 0.000
 2782,2007-12-31T11:28:33.251, 53.4700,249.4778,3384.642,3687.739, 15.3304,3408.4746,112.28, 0.000
 2783,2007-12-31T11:28:33.400, 53.4622,249.4761,3384.644,3687.737, 15.3336,3408.4790,112.28, 0.000
 2784,2007-12-31T11:28:33.548, 53.4545,249.4745,3384.647,3687.735, 15.3367,3408.4836,112.29, 0.000
 2785,2007-12-31T11:28:33.697, 53.4467,249.4728,3384.650,3687.733, 15.3399,3408.4883,112.29, 0.000
 2786,2007-12-31T11:28:33.845, 53.4389,249.4712,3384.652,3687.730, 15.3431,3408.4927,112.30, 0.000
 2787,2007-12-31T11:28:33.994, 53.4312,249.4695,3384.655,3687.728, 15.3462,3408.4973,112.31, 0.000
 2788,2007-12-31T11:28:34.142, 53.4234,249.4679,3384.658,3687.726, 15.3494,3408.5017,112.31, 0.000
 2789,2007-12-31T11:28:34.291, 53.4157,249.4662,3384.660,3687.724, 15.3526,3408.5061,112.32, 0.000
 2790,2007-12-31T11:28:34.428, 53.4079,249.4646,3384.663,3687.721, 15.3555,3408.5105,112.32, 0.000
 2791,2007-12-31T11:28:34.576, 53.4002,249.4629,3384.665,3687.719, 15.3587,3408.5149,112.33, 0.000
 2792,2007-12-31T11:28:34.725, 53.3924,249.4613,3384.668,3687.717, 15.3618,3408.5195,112.34, 0.000
 2793,2007-12-31T11:28:34.873, 53.3847,249.4596,3384.671,3687.715, 15.3650,3408.5239,112.34, 0.000
 2794,2007-12-31T11:28:35.022, 53.3769,249.4580,3384.673,3687.712, 15.3682,3408.5286,112.35, 0.000
 2795,2007-12-31T11:28:35.170, 53.3692,249.4563,3384.676,3687.710, 15.3714,3408.5330,112.35, 0.000
 2796,2007-12-31T11:28:35.319, 53.3614,249.4547,3384.678,3687.708, 15.3745,3408.5376,112.36, 0.000
 2797,2007-12-31T11:28:35.467, 53.3537,249.4531,3384.681,3687.705, 15.3777,3408.5420,112.36, 0.000
 2798,2007-12-31T11:28:35.616, 53.3459,249.4514,3384.684,3687.703, 15.3809,3408.5466,112.37, 0.000
 2799,2007-12-31T11:28:35.764, 53.3382,249.4498,3384.686,3687.701, 15.3840,3408.5513,112.38, 0.000
 2800,2007-12-31T11:28:35.913, 53.3304,249.4481,3384.689,3687.699, 15.3872,3408.5557,112.38, 0.000
 2801,2007-12-31T11:28:36.061, 53.3227,249.4465,3384.692,3687.696, 15.3904,3408.5603,112.39, 0.000
 2802,2007-12-31T11:28:36.198, 53.3149,249.4448,3384.694,3687.694, 15.3933,3408.5645,112.39, 0.000
 2803,2007-12-31T11:28:36.347, 53.3071,249.4432,3384.697,3687.692, 15.3965,3408.5688,112.40, 0.000
 2804,2007-12-31T11:28:36.496, 53.2994,249.4416,3384.699,3687.690, 15.3996,3408.5735,112.41, 0.000
 2805,2007-12-31T11:28:36.644, 53.2916,249.4399,3384.702,3687.687, 15.4028,3408.5779,112.41, 0.000
 2806,2007-12-31T11:28:36.793, 53.2839,249.4383,3384.705,3687.685, 15.4060,3408.5825,112.42, 0.000
 2807,2007-12-31T11:28:36.941, 53.2761,249.4366,3384.707,3687.683, 15.4091,3408.5872,112.42, 0.000
 2808,2007-12-31T11:28:37.090, 53.2684,249.4350,3384.710,3687.680, 15.4123,3408.5916,112.43, 0.000
 2809,2007-12-31T11:28:37.238, 53.2606,249.4334,3384.712,3687.678, 15.4155,3408.5962,112.43, 0.000
 2810,2007-12-31T11:28:37.387, 53.2529,249.4317,3384.715,3687.676, 15.4187,3408.6006,112.44, 0.038
 2811,2007-12-31T11:28:37.535, 53.2451,249.4301,3384.718,3687.674, 15.4218,3408.6052,112.45, 0.038
 2812,2007-12-31T11:28:37.684, 53.2374,249.4284,3384.720,3687.671, 15.4250,3408.6099,112.45, 0.038
 2813,2007-12-31T11:28:37.821, 53.2296,249.4268,3384.723,3687.669, 15.4279,3408.6140,112.46, 0.038
 2814,2007-12-31T11:28:37.969, 53.2219,249.4252,3384.725,3687.667, 15.4311,3408.6184,112.46, 0.038
 2815,2007-12-31T11:28:38.118, 53.2141,249.4235,3384.728,3687.665, 15.4343,3408.6230,112.47, 0.038
 2816,2007-12-31T11:28:38.266, 53.2064,249.4219,3384.731,3687.662, 15.4374,3408.6277,112.47, 0.038
 2817,2007-12-31T11:28:38.415, 53.1986,249.4203,3384.733,3687.660, 15.4406,3408.6321,112.48, 0.038
 2818,2007-12-31T11:28:38.563, 53.1908,249.4186,3384.736,3687.658, 15.4438,3408.6367,112.49, 0.038
 2819,2007-12-31T11:28:38.712, 53.1831,249.4170,3384.739,3687.655, 15.4469,3408.6411,112.49, 0.038
 2820,2007-12-31T11:28:38.860, 53.1753,249.4153,3384.741,3687.653, 15.4501,3408.6458,112.50, 0.038
 2821,2007-12-31T11:28:39.009, 53.1676,249.4137,3384.744,3687.651, 15.4533,3408.6504,112.50, 0.038
 2822,2007-12-31T11:28:39.157, 53.1598,249.4121,3384.747,3687.649, 15.4564,3408.6548,112.51, 0.038
 2823,2007-12-31T11:28:39.306, 53.1521,249.4104,3384.749,3687.646, 15.4596,3408.6594,112.52, 0.038
 2824,2007-12-31T11:28:39.454, 53.1443,249.4088,3384.752,3687.644, 15.4628,3408.6638,112.52, 0.038
 2825,2007-12-31T11:28:39.591, 53.1366,249.4072,3384.754,3687.642, 15.4657,3408.6682,112.53, 0.038
 2826,2007-12-31T11:28:39.740, 53.1288,249.4055,3384.757,3687.640, 15.4689,3408.6726,112.53, 0.038
 2827,2007-12-31T11:28:39.888, 53.1211,249.4039,3384.760,3687.637, 15.4720,3408.6772,112.54, 0.038
 2828,2007-12-31T11:28:40.037, 53.1133,249.4023,3384.762,3687.635, 15.4752,3408.6819,112.54, 0.038
 2829,2007-12-31T11:28:40.185, 53.1056,249.4006,3384.765,3687.633, 15.4784,3408.6863,112.55, 0.038
 2830,2007-12-31T11:28:40.334, 53.0978,249.3990,3384.768,3687.630, 15.4815,3408.6909,112.56, 0.038
 2831,2007-12-31T11:28:40.482, 53.0901,249.3974,3384.770,3687.628, 15.4847,3408.6953,112.56, 0.038
 2832,2007-12-31T11:28:40.631, 53.0823,249.3957,3384.773,3687.626, 15.4879,3408.7000,112.57, 0.038
 2833,2007-12-31T11:28:40.779, 53.0745,249.3941,3384.776,3687.623, 15.4910,3408.7046,112.57, 0.038
 2834,2007-12-31T11:28:40.928, 53.0668,249.3925,3384.778,3687.621, 15.4942,3408.7090,112.58, 0.038
 2835,2007-12-31T11:28:41.077, 53.0590,249.3908,3384.781,3687.619, 15.4974,3408.7136,112.59, 0.038
 2836,2007-12-31T11:28:41.225, 53.0513,249.3892,3384.783,3687.617, 15.5005,3408.7183,112.59, 0.038
 2837,2007-12-31T11:28:41.362, 53.0435,249.3876,3384.786,3687.614, 15.5035,3408.7224,112.60, 0.038
 2838,2007-12-31T11:28:41.511, 53.0358,249.3860,3384.789,3687.612, 15.5066,3408.7268,112.60, 0.038
 2839,2007-12-31T11:28:41.659, 53.0280,249.3843,3384.791,3687.610, 15.5098,3408.7314,112.61, 0.038
 2840,2007-12-31T11:28:41.808, 53.0203,249.3827,3384.794,3687.608, 15.5130,3408.7361,112.61, 0.038
 2841,2007-12-31T11:28:41.956, 53.0125,249.3811,3384.796,3687.605, 15.5161,3408.7405,112.62, 0.038
 2842,2007-12-31T11:28:42.105, 53.0048,249.3794,3384.799,3687.603, 15.5193,3408.7451,112.63, 0.038
 2843,2007-12-31T11:28:42.253, 52.9970,249.3778,3384.802,3687.601, 15.5225,3408.7498,112.63, 0.038
 2844,2007-12-31T11:28:42.402, 52.9893,249.3762,3384.804,3687.598, 15.5256,3408.7544,112.64, 0.038
 2845,2007-12-31T11:28:42.550, 52.9815,249.3746,3384.807,3687.596, 15.5288,3408.7588,112.64, 0.038
 2846,2007-12-31T11:28:42.699, 52.9738,249.3729,3384.810,3687.594, 15.5320,3408.7634,112.65, 0.038
 2847,2007-12-31T11:28:42.847, 52.9660,249.3713,3384.812,3687.591, 15.5351,3408.7681,112.66, 0.038
 2848,2007-12-31T11:28:42.984, 52.9582,249.3697,3384.815,3687.589, 15.5381,3408.7722,112.66, 0.038
 2849,2007-12-31T11:28:43.133, 52.9505,249.3681,3384.817,3687.587, 15.5412,3408.7766,112.67, 0.000
 2850,2007-12-31T11:28:43.281, 52.9427,249.3664,3384.820,3687.585, 15.5444,3408.7812,112.67, 0.000
 2851,2007-12-31T11:28:43.430, 52.9350,249.3648,3384.823,3687.582, 15.5476,3408.7859,112.68, 0.000
 2852,2007-12-31T11:28:43.578, 52.9272,249.3632,3384.825,3687.580, 15.5507,3408.7903,112.68, 0.000
 2853,2007-12-31T11:28:43.727, 52.9195,249.3616,3384.828,3687.578, 15.5539,3408.7949,112.69, 0.000
 2854,2007-12-31T11:28:43.875, 52.9117,249.3599,3384.831,3687.575, 15.5571,3408.7996,112.70, 0.000
 2855,2007-12-31T11:28:44.024, 52.9040,249.3583,3384.833,3687.573, 15.5602,3408.8042,112.70, 0.000
 2856,2007-12-31T11:28:44.172, 52.8962,249.3567,3384.836,3687.571, 15.5634,3408.8086,112.71, 0.000
 2857,2007-12-31T11:28:44.321, 52.8885,249.3551,3384.839,3687.568, 15.5666,3408.8132,112.71, 0.000
 2858,2007-12-31T11:28:44.469, 52.8807,249.3535,3384.841,3687.566, 15.5697,3408.8179,112.72, 0.000
 2859,2007-12-31T11:28:44.618, 52.8730,249.3518,3384.844,3687.564, 15.5729,3408.8225,112.73, 0.000
 2860,2007-12-31T11:28:44.755, 52.8652,249.3502,3384.846,3687.562, 15.5758,3408.8267,112.73, 0.000
 2861,2007-12-31T11:28:44.904, 52.8574,249.3486,3384.849,3687.559, 15.5790,3408.8313,112.74, 0.000
 2862,2007-12-31T11:28:45.052, 52.8497,249.3470,3384.852,3687.557, 15.5822,3408.8357,112.74, 0.000
 2863,2007-12-31T11:28:45.201, 52.8419,249.3454,3384.854,3687.555, 15.5853,3408.8403,112.75, 0.000
 2864,2007-12-31T11:28:45.349, 52.8342,249.3437,3384.857,3687.552, 15.5885,3408.8450,112.75, 0.000
 2865,2007-12-31T11:28:45.498, 52.8264,249.3421,3384.860,3687.550, 15.5917,3408.8496,112.76, 0.000
 2866,2007-12-31T11:28:45.646, 52.8187,249.3405,3384.862,3687.548, 15.5948,3408.8540,112.77, 0.000
 2867,2007-12-31T11:28:45.795, 52.8109,249.3389,3384.865,3687.546, 15.5980,3408.8586,112.77, 0.000
 2868,2007-12-31T11:28:45.943, 52.8032,249.3372,3384.868,3687.543, 15.6011,3408.8633,112.78, 0.000
 2869,2007-12-31T11:28:46.092, 52.7954,249.3356,3384.870,3687.541, 15.6043,3408.8679,112.78, 0.000
 2870,2007-12-31T11:28:46.240, 52.7877,249.3340,3384.873,3687.539, 15.6075,3408.8723,112.79, 0.000
 2871,2007-12-31T11:28:46.377, 52.7799,249.3324,3384.875,3687.536, 15.6104,3408.8767,112.79, 0.000
 2872,2007-12-31T11:28:46.526, 52.7722,249.3308,3384.878,3687.534, 15.6136,3408.8811,112.80, 0.000
 2873,2007-12-31T11:28:46.674, 52.7644,249.3292,3384.881,3687.532, 15.6167,3408.8857,112.81, 0.000
 2874,2007-12-31T11:28:46.823, 52.7566,249.3275,3384.883,3687.529, 15.6199,3408.8904,112.81, 0.000
 2875,2007-12-31T11:28:46.971, 52.7489,249.3259,3384.886,3687.527, 15.6231,3408.8950,112.82, 0.000
 2876,2007-12-31T11:28:47.120, 52.7411,249.3243,3384.889,3687.525, 15.6262,3408.8994,112.82, 0.000
 2877,2007-12-31T11:28:47.268, 52.7334,249.3227,3384.891,3687.523, 15.6294,3408.9041,112.83, 0.000
 2878,2007-12-31T11:28:47.417, 52.7256,249.3211,3384.894,3687.520, 15.6326,3408.9087,112.84, 0.000
 2879,2007-12-31T11:28:47.565, 52.7179,249.3195,3384.897,3687.518, 15.6357,3408.9131,112.84, 0.000
 2880,2007-12-31T11:28:47.714, 52.7101,249.3179,3384.899,3687.516, 15.6389,3408.9177,112.85, 0.000
 2881,2007-12-31T11:28:47.862, 52.7024,249.3163,3384.902,3687.513, 15.6421,3408.9224,112.85, 0.000
 2882,2007-12-31T11:28:48.011, 52.6946,249.3146,3384.905,3687.511, 15.6452,3408.9270,112.86, 0.000
 2883,2007-12-31T11:28:48.148, 52.6869,249.3130,3384.907,3687.509, 15.6481,3408.9312,112.86, 0.000
 2884,2007-12-31T11:28:48.296, 52.6791,249.3114,3384.910,3687.506, 15.6513,3408.9358,112.87, 0.000
 2885,2007-12-31T11:28:48.445, 52.6714,249.3098,3384.913,3687.504, 15.6545,3408.9404,112.88, 0.000
 2886,2007-12-31T11:28:48.594, 52.6636,249.3082,3384.915,3687.502, 15.6576,3408.9451,112.88, 0.000
 2887,2007-12-31T11:28:48.742, 52.6558,249.3066,3384.918,3687.499, 15.6608,3408.9495,112.89, 0.000
 2888,2007-12-31T11:28:48.891, 52.6481,249.3050,3384.921,3687.497, 15.6640,3408.9541,112.89, 0.000
 2889,2007-12-31T11:28:49.039, 52.6403,249.3033,3384.923,3687.495, 15.6671,3408.9587,112.90, 0.013
 2890,2007-12-31T11:28:49.188, 52.6326,249.3017,3384.926,3687.492, 15.6703,3408.9634,112.90, 0.013
 2891,2007-12-31T11:28:49.336, 52.6248,249.3001,3384.928,3687.490, 15.6735,3408.9680,112.91, 0.013
 2892,2007-12-31T11:28:49.485, 52.6171,249.2985,3384.931,3687.488, 15.6766,3408.9724,112.92, 0.013
 2893,2007-12-31T11:28:49.633, 52.6093,249.2969,3384.934,3687.485, 15.6798,3408.9771,112.92, 0.013
 2894,2007-12-31T11:28:49.770, 52.6016,249.2953,3384.936,3687.483, 15.6827,3408.9812,112.93, 0.013
 2895,2007-12-31T11:28:49.919, 52.5938,249.2937,3384.939,3687.481, 15.6859,3408.9858,112.93, 0.013
 2896,2007-12-31T11:28:50.067, 52.5861,249.2921,3384.942,3687.479, 15.6890,3408.9905,112.94, 0.013
 2897,2007-12-31T11:28:50.216, 52.5783,249.2905,3384.944,3687.476, 15.6922,3408.9951,112.95, 0.013
 2898,2007-12-31T11:28:50.364, 52.5706,249.2889,3384.947,3687.474, 15.6954,3408.9998,112.95, 0.013
 2899,2007-12-31T11:28:50.513, 52.5628,249.2873,3384.950,3687.472, 15.6985,3409.0044,112.96, 0.013
 2900,2007-12-31T11:28:50.661, 52.5550,249.2857,3384.952,3687.469, 15.7017,3409.0088,112.96, 0.013
 2901,2007-12-31T11:28:50.810, 52.5473,249.2841,3384.955,3687.467, 15.7049,3409.0134,112.97, 0.013
 2902,2007-12-31T11:28:50.958, 52.5395,249.2825,3384.958,3687.465, 15.7080,3409.0181,112.97, 0.013
 2903,2007-12-31T11:28:51.107, 52.5318,249.2808,3384.960,3687.462, 15.7112,3409.0227,112.98, 0.013
 2904,2007-12-31T11:28:51.255, 52.5240,249.2792,3384.963,3687.460, 15.7143,3409.0273,112.99, 0.013
 2905,2007-12-31T11:28:51.392, 52.5163,249.2776,3384.965,3687.458, 15.7173,3409.0315,112.99, 0.013
 2906,2007-12-31T11:28:51.541, 52.5085,249.2760,3384.968,3687.456, 15.7204,3409.0361,113.00, 0.013
 2907,2007-12-31T11:28:51.689, 52.5008,249.2744,3384.971,3687.453, 15.7236,3409.0408,113.00, 0.013
 2908,2007-12-31T11:28:51.838, 52.4930,249.2728,3384.973,3687.451, 15.7268,3409.0454,113.01, 0.013
 2909,2007-12-31T11:28:51.986, 52.4853,249.2712,3384.976,3687.449, 15.7299,3409.0498,113.01, 0.013
 2910,2007-12-31T11:28:52.135, 52.4775,249.2696,3384.979,3687.446, 15.7331,3409.0544,113.02, 0.013
 2911,2007-12-31T11:28:52.283, 52.4698,249.2680,3384.981,3687.444, 15.7362,3409.0591,113.03, 0.013
 2912,2007-12-31T11:28:52.432, 52.4620,249.2664,3384.984,3687.442, 15.7394,3409.0637,113.03, 0.013
 2913,2007-12-31T11:28:52.580, 52.4542,249.2648,3384.987,3687.439, 15.7426,3409.0684,113.04, 0.013
 2914,2007-12-31T11:28:52.729, 52.4465,249.2632,3384.989,3687.437, 15.7457,3409.0730,113.04, 0.013
 2915,2007-12-31T11:28:52.878, 52.4387,249.2616,3384.992,3687.435, 15.7489,3409.0776,113.05, 0.013
 2916,2007-12-31T11:28:53.026, 52.4310,249.2600,3384.995,3687.432, 15.7521,3409.0823,113.06, 0.013
 2917,2007-12-31T11:28:53.163, 52.4232,249.2584,3384.997,3687.430, 15.7550,3409.0864,113.06, 0.013
 2918,2007-12-31T11:28:53.312, 52.4155,249.2568,3385.000,3687.428, 15.7581,3409.0911,113.07, 0.013
 2919,2007-12-31T11:28:53.460, 52.4077,249.2552,3385.003,3687.425, 15.7613,3409.0957,113.07, 0.013
 2920,2007-12-31T11:28:53.609, 52.4000,249.2536,3385.005,3687.423, 15.7645,3409.1001,113.08, 0.013
 2921,2007-12-31T11:28:53.757, 52.3922,249.2520,3385.008,3687.421, 15.7676,3409.1050,113.08, 0.013
 2922,2007-12-31T11:28:53.906, 52.3845,249.2504,3385.011,3687.418, 15.7708,3409.1096,113.09, 0.013
 2923,2007-12-31T11:28:54.054, 52.3767,249.2488,3385.013,3687.416, 15.7740,3409.1140,113.10, 0.013
 2924,2007-12-31T11:28:54.203, 52.3690,249.2472,3385.016,3687.414, 15.7771,3409.1187,113.10, 0.013
 2925,2007-12-31T11:28:54.351, 52.3612,249.2456,3385.019,3687.411, 15.7803,3409.1233,113.11, 0.013
 2926,2007-12-31T11:28:54.500, 52.3534,249.2440,3385.021,3687.409, 15.7834,3409.1279,113.11, 0.013
 2927,2007-12-31T11:28:54.648, 52.3457,249.2424,3385.024,3687.407, 15.7866,3409.1326,113.12, 0.013
 2928,2007-12-31T11:28:54.785, 52.3379,249.2408,3385.026,3687.404, 15.7895,3409.1367,113.12, 0.013
 2929,2007-12-31T11:28:54.934, 52.3302,249.2392,3385.029,3687.402, 15.7927,3409.1414,113.13, 0.013
 2930,2007-12-31T11:28:55.082, 52.3224,249.2376,3385.032,3687.400, 15.7958,3409.1460,113.14, 0.013
 2931,2007-12-31T11:28:55.231, 52.3147,249.2360,3385.034,3687.397, 15.7990,3409.1506,113.14, 0.013
 2932,2007-12-31T11:28:55.379, 52.3069,249.2344,3385.037,3687.395, 15.8022,3409.1553,113.15, 0.013
 2933,2007-12-31T11:28:55.528, 52.2992,249.2328,3385.040,3687.393, 15.8053,3409.1599,113.15, 0.013
 2934,2007-12-31T11:28:55.676, 52.2914,249.2312,3385.043,3687.390, 15.8085,3409.1646,113.16, 0.013
 2935,2007-12-31T11:28:55.825, 52.2837,249.2297,3385.045,3687.388, 15.8117,3409.1692,113.17, 0.013
 2936,2007-12-31T11:28:55.973, 52.2759,249.2281,3385.048,3687.386, 15.8148,3409.1736,113.17, 0.013
 2937,2007-12-31T11:28:56.122, 52.2681,249.2265,3385.051,3687.383, 15.8180,3409.1785,113.18, 0.013
 2938,2007-12-31T11:28:56.270, 52.2604,249.2249,3385.053,3687.381, 15.8211,3409.1831,113.18, 0.013
 2939,2007-12-31T11:28:56.408, 52.2526,249.2233,3385.056,3687.379, 15.8241,3409.1873,113.19, 0.013
 2940,2007-12-31T11:28:56.556, 52.2449,249.2217,3385.058,3687.376, 15.8272,3409.1919,113.19, 0.013
 2941,2007-12-31T11:28:56.705, 52.2371,249.2201,3385.061,3687.374, 15.8304,3409.1965,113.20, 0.013
 2942,2007-12-31T11:28:56.853, 52.2294,249.2185,3385.064,3687.372, 15.8335,3409.2012,113.21, 0.013
 2943,2007-12-31T11:28:57.002, 52.2216,249.2169,3385.066,3687.369, 15.8367,3409.2058,113.21, 0.013
 2944,2007-12-31T11:28:57.150, 52.2139,249.2153,3385.069,3687.367, 15.8399,3409.2104,113.22, 0.013
 2945,2007-12-31T11:28:57.299, 52.2061,249.2137,3385.072,3687.365, 15.8430,3409.2151,113.22, 0.013
 2946,2007-12-31T11:28:57.447, 52.1984,249.2121,3385.074,3687.362, 15.8462,3409.2195,113.23, 0.013
 2947,2007-12-31T11:28:57.596, 52.1906,249.2106,3385.077,3687.360, 15.8494,3409.2241,113.24, 0.013
 2948,2007-12-31T11:28:57.744, 52.1829,249.2090,3385.080,3687.358, 15.8525,3409.2290,113.24, 0.013
 2949,2007-12-31T11:28:57.893, 52.1751,249.2074,3385.082,3687.355, 15.8557,3409.2334,113.25, 0.013
 2950,2007-12-31T11:28:58.041, 52.1673,249.2058,3385.085,3687.353, 15.8588,3409.2380,113.25, 0.013
 2951,2007-12-31T11:28:58.178, 52.1596,249.2042,3385.088,3687.351, 15.8618,3409.2424,113.26, 0.013
 2952,2007-12-31T11:28:58.327, 52.1518,249.2026,3385.090,3687.348, 15.8649,3409.2471,113.26, 0.013
 2953,2007-12-31T11:28:58.475, 52.1441,249.2010,3385.093,3687.346, 15.8681,3409.2517,113.27, 0.013
 2954,2007-12-31T11:28:58.624, 52.1363,249.1994,3385.096,3687.344, 15.8712,3409.2563,113.28, 0.013
 2955,2007-12-31T11:28:58.772, 52.1286,249.1978,3385.098,3687.341, 15.8744,3409.2610,113.28, 0.013
 2956,2007-12-31T11:28:58.921, 52.1208,249.1963,3385.101,3687.339, 15.8776,3409.2656,113.29, 0.013
 2957,2007-12-31T11:28:59.069, 52.1131,249.1947,3385.104,3687.337, 15.8807,3409.2703,113.29, 0.013
 2958,2007-12-31T11:28:59.218, 52.1053,249.1931,3385.106,3687.334, 15.8839,3409.2749,113.30, 0.013
 2959,2007-12-31T11:28:59.366, 52.0976,249.1915,3385.109,3687.332, 15.8870,3409.2795,113.30, 0.013
 2960,2007-12-31T11:28:59.515, 52.0898,249.1899,3385.112,3687.329, 15.8902,3409.2842,113.31, 0.013
 2961,2007-12-31T11:28:59.663, 52.0820,249.1883,3385.114,3687.327, 15.8934,3409.2888,113.32, 0.013
 2962,2007-12-31T11:28:59.800, 52.0743,249.1867,3385.117,3687.325, 15.8963,3409.2930,113.32, 0.013
 2963,2007-12-31T11:28:59.949, 52.0665,249.1852,3385.120,3687.323, 15.8994,3409.2976,113.33, 0.013
 2964,2007-12-31T11:29:00.097, 52.0588,249.1836,3385.122,3687.320, 15.9026,3409.3022,113.33, 0.013
 2965,2007-12-31T11:29:00.246, 52.0510,249.1820,3385.125,3687.318, 15.9058,3409.3069,113.34, 0.013
 2966,2007-12-31T11:29:00.395, 52.0433,249.1804,3385.128,3687.315, 15.9089,3409.3115,113.35, 0.013
 2967,2007-12-31T11:29:00.543, 52.0355,249.1788,3385.130,3687.313, 15.9121,3409.3162,113.35, 0.013
 2968,2007-12-31T11:29:00.692, 52.0278,249.1772,3385.133,3687.311, 15.9152,3409.3208,113.36, 0.013
 2969,2007-12-31T11:29:00.840, 52.0200,249.1757,3385.136,3687.308, 15.9184,3409.3254,113.36, 0.013
 2970,2007-12-31T11:29:00.989, 52.0123,249.1741,3385.138,3687.306, 15.9216,3409.3301,113.37, 0.013
 2971,2007-12-31T11:29:01.137, 52.0045,249.1725,3385.141,3687.304, 15.9247,3409.3347,113.37, 0.013
 2972,2007-12-31T11:29:01.286, 51.9967,249.1709,3385.144,3687.301, 15.9279,3409.3394,113.38, 0.013
 2973,2007-12-31T11:29:01.423, 51.9890,249.1693,3385.146,3687.299, 15.9308,3409.3438,113.39, 0.013
 2974,2007-12-31T11:29:01.571, 51.9812,249.1678,3385.149,3687.297, 15.9339,3409.3484,113.39, 0.013
 2975,2007-12-31T11:29:01.720, 51.9735,249.1662,3385.152,3687.294, 15.9371,3409.3530,113.40, 0.013
 2976,2007-12-31T11:29:01.868, 51.9657,249.1646,3385.154,3687.292, 15.9403,3409.3577,113.40, 0.013
 2977,2007-12-31T11:29:02.017, 51.9580,249.1630,3385.157,3687.290, 15.9434,3409.3623,113.41, 0.013
 2978,2007-12-31T11:29:02.165, 51.9502,249.1614,3385.160,3687.287, 15.9466,3409.3669,113.41, 0.013
 2979,2007-12-31T11:29:02.314, 51.9425,249.1599,3385.162,3687.285, 15.9497,3409.3716,113.42, 0.013
 2980,2007-12-31T11:29:02.462, 51.9347,249.1583,3385.165,3687.283, 15.9529,3409.3762,113.43, 0.013
 2981,2007-12-31T11:29:02.611, 51.9270,249.1567,3385.168,3687.280, 15.9561,3409.3809,113.43, 0.013
 2982,2007-12-31T11:29:02.759, 51.9192,249.1551,3385.171,3687.278, 15.9592,3409.3855,113.44, 0.013
 2983,2007-12-31T11:29:02.908, 51.9114,249.1535,3385.173,3687.275, 15.9624,3409.3901,113.44, 0.013
 2984,2007-12-31T11:29:03.045, 51.9037,249.1520,3385.176,3687.273, 15.9653,3409.3945,113.45, 0.013
 2985,2007-12-31T11:29:03.193, 51.8959,249.1504,3385.178,3687.271, 15.9685,3409.3992,113.46, 0.013
 2986,2007-12-31T11:29:03.342, 51.8882,249.1488,3385.181,3687.269, 15.9716,3409.4038,113.46, 0.013
 2987,2007-12-31T11:29:03.490, 51.8804,249.1472,3385.184,3687.266, 15.9748,3409.4084,113.47, 0.013
 2988,2007-12-31T11:29:03.639, 51.8727,249.1457,3385.186,3687.264, 15.9779,3409.4131,113.47, 0.013
 2989,2007-12-31T11:29:03.787, 51.8649,249.1441,3385.189,3687.261, 15.9811,3409.4177,113.48, 0.013
 2990,2007-12-31T11:29:03.936, 51.8572,249.1425,3385.192,3687.259, 15.9842,3409.4224,113.48, 0.013
 2991,2007-12-31T11:29:04.084, 51.8494,249.1409,3385.195,3687.257, 15.9874,3409.4270,113.49, 0.013
 2992,2007-12-31T11:29:04.233, 51.8417,249.1394,3385.197,3687.254, 15.9906,3409.4316,113.50, 0.013
 2993,2007-12-31T11:29:04.381, 51.8339,249.1378,3385.200,3687.252, 15.9937,3409.4363,113.50, 0.013
 2994,2007-12-31T11:29:04.530, 51.8261,249.1362,3385.203,3687.250, 15.9969,3409.4409,113.51, 0.013
 2995,2007-12-31T11:29:04.667, 51.8184,249.1346,3385.205,3687.247, 15.9998,3409.4453,113.51, 0.013
 2996,2007-12-31T11:29:04.816, 51.8106,249.1331,3385.208,3687.245, 16.0030,3409.4500,113.52, 0.013
 2997,2007-12-31T11:29:04.964, 51.8029,249.1315,3385.210,3687.243, 16.0061,3409.4546,113.52, 0.013
 2998,2007-12-31T11:29:05.113, 51.7951,249.1299,3385.213,3687.240, 16.0093,3409.4592,113.53, 0.013
 2999,2007-12-31T11:29:05.261, 51.7874,249.1284,3385.216,3687.238, 16.0124,3409.4641,113.54, 0.013
 3000,2007-12-31T11:29:05.410, 51.7796,249.1268,3385.219,3687.235, 16.0156,3409.4685,113.54, 0.013
 3001,2007-12-31T11:29:05.558, 51.7719,249.1252,3385.221,3687.233, 16.0187,3409.4734,113.55, 0.013
 3002,2007-12-31T11:29:05.707, 51.7641,249.1236,3385.224,3687.231, 16.0219,3409.4780,113.55, 0.013
 3003,2007-12-31T11:29:05.855, 51.7564,249.1221,3385.227,3687.228, 16.0251,3409.4827,113.56, 0.013
 3004,2007-12-31T11:29:06.004, 51.7486,249.1205,3385.229,3687.226, 16.0282,3409.4873,113.57, 0.013
 3005,2007-12-31T11:29:06.152, 51.7408,249.1189,3385.232,3687.224, 16.0314,3409.4919,113.57, 0.013
 3006,2007-12-31T11:29:06.289, 51.7331,249.1174,3385.235,3687.221, 16.0343,3409.4963,113.58, 0.013
 3007,2007-12-31T11:29:06.438, 51.7253,249.1158,3385.237,3687.219, 16.0374,3409.5010,113.58, 0.013
 3008,2007-12-31T11:29:06.586, 51.7176,249.1142,3385.240,3687.217, 16.0406,3409.5056,113.59, 0.000
 3009,2007-12-31T11:29:06.735, 51.7098,249.1126,3385.243,3687.214, 16.0438,3409.5103,113.59, 0.000
 3010,2007-12-31T11:29:06.883, 51.7021,249.1111,3385.245,3687.212, 16.0469,3409.5149,113.60, 0.000
 3011,2007-12-31T11:29:07.032, 51.6943,249.1095,3385.248,3687.209, 16.0501,3409.5195,113.61, 0.000
 3012,2007-12-31T11:29:07.180, 51.6866,249.1079,3385.251,3687.207, 16.0532,3409.5244,113.61, 0.000
 3013,2007-12-31T11:29:07.329, 51.6788,249.1064,3385.253,3687.205, 16.0564,3409.5288,113.62, 0.000
 3014,2007-12-31T11:29:07.477, 51.6711,249.1048,3385.256,3687.202, 16.0595,3409.5337,113.62, 0.000
 3015,2007-12-31T11:29:07.626, 51.6633,249.1032,3385.259,3687.200, 16.0627,3409.5383,113.63, 0.000
 3016,2007-12-31T11:29:07.774, 51.6555,249.1017,3385.262,3687.197, 16.0659,3409.5430,113.63, 0.000
 3017,2007-12-31T11:29:07.912, 51.6478,249.1001,3385.264,3687.195, 16.0688,3409.5474,113.64, 0.000
 3018,2007-12-31T11:29:08.060, 51.6400,249.0985,3385.267,3687.193, 16.0719,3409.5520,113.65, 0.000
 3019,2007-12-31T11:29:08.209, 51.6323,249.0970,3385.269,3687.191, 16.0751,3409.5566,113.65, 0.000
 3020,2007-12-31T11:29:08.357, 51.6245,249.0954,3385.272,3687.188, 16.0782,3409.5613,113.66, 0.000
 3021,2007-12-31T11:29:08.506, 51.6168,249.0938,3385.275,3687.186, 16.0814,3409.5659,113.66, 0.000
 3022,2007-12-31T11:29:08.654, 51.6090,249.0923,3385.278,3687.183, 16.0846,3409.5708,113.67, 0.000
 3023,2007-12-31T11:29:08.803, 51.6013,249.0907,3385.280,3687.181, 16.0877,3409.5752,113.67, 0.000
 3024,2007-12-31T11:29:08.951, 51.5935,249.0892,3385.283,3687.179, 16.0909,3409.5801,113.68, 0.000
 3025,2007-12-31T11:29:09.100, 51.5858,249.0876,3385.286,3687.176, 16.0940,3409.5847,113.69, 0.000
 3026,2007-12-31T11:29:09.248, 51.5780,249.0860,3385.288,3687.174, 16.0972,3409.5894,113.69, 0.000
 3027,2007-12-31T11:29:09.397, 51.5702,249.0845,3385.291,3687.171, 16.1003,3409.5940,113.70, 0.000
 3028,2007-12-31T11:29:09.534, 51.5625,249.0829,3385.294,3687.169, 16.1033,3409.5984,113.70, 0.000
 3029,2007-12-31T11:29:09.682, 51.5547,249.0813,3385.296,3687.167, 16.1064,3409.6030,113.71, 0.000
 3030,2007-12-31T11:29:09.831, 51.5470,249.0798,3385.299,3687.164, 16.1096,3409.6077,113.72, 0.000
 3031,2007-12-31T11:29:09.979, 51.5392,249.0782,3385.302,3687.162, 16.1127,3409.6123,113.72, 0.000
 3032,2007-12-31T11:29:10.128, 51.5315,249.0766,3385.304,3687.160, 16.1159,3409.6172,113.73, 0.000
 3033,2007-12-31T11:29:10.276, 51.5237,249.0751,3385.307,3687.157, 16.1190,3409.6218,113.73, 0.000
 3034,2007-12-31T11:29:10.425, 51.5160,249.0735,3385.310,3687.155, 16.1222,3409.6265,113.74, 0.000
 3035,2007-12-31T11:29:10.573, 51.5082,249.0720,3385.312,3687.152, 16.1253,3409.6311,113.74, 0.000
 3036,2007-12-31T11:29:10.722, 51.5005,249.0704,3385.315,3687.150, 16.1285,3409.6357,113.75, 0.000
 3037,2007-12-31T11:29:10.870, 51.4927,249.0688,3385.318,3687.148, 16.1317,3409.6404,113.76, 0.000
 3038,2007-12-31T11:29:11.019, 51.4849,249.0673,3385.321,3687.145, 16.1348,3409.6453,113.76, 0.000
 3039,2007-12-31T11:29:11.156, 51.4772,249.0657,3385.323,3687.143, 16.1377,3409.6494,113.77, 0.000
 3040,2007-12-31T11:29:11.304, 51.4694,249.0642,3385.326,3687.141, 16.1409,3409.6543,113.77, 0.000
 3041,2007-12-31T11:29:11.453, 51.4617,249.0626,3385.328,3687.138, 16.1440,3409.6589,113.78, 0.000
 3042,2007-12-31T11:29:11.601, 51.4539,249.0611,3385.331,3687.136, 16.1472,3409.6636,113.78, 0.000
 3043,2007-12-31T11:29:11.750, 51.4462,249.0595,3385.334,3687.133, 16.1504,3409.6682,113.79, 0.000
 3044,2007-12-31T11:29:11.898, 51.4384,249.0579,3385.337,3687.131, 16.1535,3409.6731,113.80, 0.000
 3045,2007-12-31T11:29:12.047, 51.4307,249.0564,3385.339,3687.129, 16.1567,3409.6777,113.80, 0.000
 3046,2007-12-31T11:29:12.195, 51.4229,249.0548,3385.342,3687.126, 16.1598,3409.6824,113.81, 0.000
 3047,2007-12-31T11:29:12.344, 51.4151,249.0533,3385.345,3687.124, 16.1630,3409.6870,113.81, 0.000
 3048,2007-12-31T11:29:12.493, 51.4074,249.0517,3385.347,3687.121, 16.1661,3409.6919,113.82, 0.000
 3049,2007-12-31T11:29:12.641, 51.3996,249.0502,3385.350,3687.119, 16.1693,3409.6965,113.83, 0.000
 3050,2007-12-31T11:29:12.778, 51.3919,249.0486,3385.353,3687.117, 16.1722,3409.7007,113.83, 0.000
 3051,2007-12-31T11:29:12.927, 51.3841,249.0470,3385.355,3687.114, 16.1753,3409.7056,113.84, 0.000
 3052,2007-12-31T11:29:13.075, 51.3764,249.0455,3385.358,3687.112, 16.1785,3409.7102,113.84, 0.000
 3053,2007-12-31T11:29:13.224, 51.3686,249.0439,3385.361,3687.110, 16.1817,3409.7148,113.85, 0.000
 3054,2007-12-31T11:29:13.372, 51.3609,249.0424,3385.363,3687.107, 16.1848,3409.7195,113.85, 0.000
 3055,2007-12-31T11:29:13.521, 51.3531,249.0408,3385.366,3687.105, 16.1880,3409.7244,113.86, 0.000
 3056,2007-12-31T11:29:13.669, 51.3454,249.0393,3385.369,3687.102, 16.1911,3409.7290,113.87, 0.000
 3057,2007-12-31T11:29:13.818, 51.3376,249.0377,3385.372,3687.100, 16.1943,3409.7336,113.87, 0.000
 3058,2007-12-31T11:29:13.966, 51.3298,249.0362,3385.374,3687.098, 16.1974,3409.7383,113.88, 0.000
 3059,2007-12-31T11:29:14.115, 51.3221,249.0346,3385.377,3687.095, 16.2006,3409.7432,113.88, 0.000
 3060,2007-12-31T11:29:14.263, 51.3143,249.0331,3385.380,3687.093, 16.2037,3409.7478,113.89, 0.000
 3061,2007-12-31T11:29:14.400, 51.3066,249.0315,3385.382,3687.091, 16.2067,3409.7522,113.89, 0.000
 3062,2007-12-31T11:29:14.549, 51.2988,249.0300,3385.385,3687.088, 16.2098,3409.7568,113.90, 0.000
 3063,2007-12-31T11:29:14.697, 51.2911,249.0284,3385.388,3687.086, 16.2130,3409.7615,113.91, 0.000
 3064,2007-12-31T11:29:14.846, 51.2833,249.0269,3385.390,3687.083, 16.2161,3409.7661,113.91, 0.000
 3065,2007-12-31T11:29:14.994, 51.2756,249.0253,3385.393,3687.081, 16.2193,3409.7710,113.92, 0.000
 3066,2007-12-31T11:29:15.143, 51.2678,249.0238,3385.396,3687.079, 16.2224,3409.7756,113.92, 0.000
 3067,2007-12-31T11:29:15.291, 51.2600,249.0222,3385.399,3687.076, 16.2256,3409.7803,113.93, 0.000
 3068,2007-12-31T11:29:15.440, 51.2523,249.0207,3385.401,3687.074, 16.2287,3409.7849,113.93, 0.000
 3069,2007-12-31T11:29:15.588, 51.2445,249.0191,3385.404,3687.071, 16.2319,3409.7898,113.94, 0.000
 3070,2007-12-31T11:29:15.737, 51.2368,249.0176,3385.407,3687.069, 16.2350,3409.7944,113.95, 0.000
 3071,2007-12-31T11:29:15.885, 51.2290,249.0160,3385.409,3687.066, 16.2382,3409.7993,113.95, 0.000
 3072,2007-12-31T11:29:16.023, 51.2213,249.0145,3385.412,3687.064, 16.2411,3409.8035,113.96, 0.000
 3073,2007-12-31T11:29:16.171, 51.2135,249.0129,3385.415,3687.062, 16.2443,3409.8081,113.96, 0.000
 3074,2007-12-31T11:29:16.320, 51.2058,249.0114,3385.417,3687.059, 16.2474,3409.8130,113.97, 0.000
 3075,2007-12-31T11:29:16.468, 51.1980,249.0098,3385.420,3687.057, 16.2506,3409.8176,113.98, 0.000
 3076,2007-12-31T11:29:16.617, 51.1903,249.0083,3385.423,3687.055, 16.2537,3409.8225,113.98, 0.000
 3077,2007-12-31T11:29:16.765, 51.1825,249.0067,3385.425,3687.052, 16.2569,3409.8271,113.99, 0.000
 3078,2007-12-31T11:29:16.914, 51.1747,249.0052,3385.428,3687.050, 16.2600,3409.8318,113.99, 0.000
 3079,2007-12-31T11:29:17.062, 51.1670,249.0036,3385.431,3687.047, 16.2632,3409.8364,114.00, 0.000
 3080,2007-12-31T11:29:17.211, 51.1592,249.0021,3385.434,3687.045, 16.2663,3409.8413,114.00, 0.000
 3081,2007-12-31T11:29:17.359, 51.1515,249.0005,3385.436,3687.042, 16.2695,3409.8459,114.01, 0.000
 3082,2007-12-31T11:29:17.508, 51.1437,248.9990,3385.439,3687.040, 16.2726,3409.8506,114.02, 0.000
 3083,2007-12-31T11:29:17.645, 51.1360,248.9975,3385.442,3687.038, 16.2755,3409.8550,114.02, 0.000
 3084,2007-12-31T11:29:17.793, 51.1282,248.9959,3385.444,3687.035, 16.2787,3409.8596,114.03, 0.000
 3085,2007-12-31T11:29:17.942, 51.1205,248.9944,3385.447,3687.033, 16.2819,3409.8645,114.03, 0.000
 3086,2007-12-31T11:29:18.090, 51.1127,248.9928,3385.450,3687.031, 16.2850,3409.8691,114.04, 0.000
 3087,2007-12-31T11:29:18.239, 51.1049,248.9913,3385.452,3687.028, 16.2882,3409.8738,114.04, 0.000
 3088,2007-12-31T11:29:18.387, 51.0972,248.9897,3385.455,3687.026, 16.2913,3409.8787,114.05, 0.000
 3089,2007-12-31T11:29:18.536, 51.0894,248.9882,3385.458,3687.023, 16.2945,3409.8833,114.06, 0.000
 3090,2007-12-31T11:29:18.684, 51.0817,248.9867,3385.461,3687.021, 16.2976,3409.8879,114.06, 0.000
 3091,2007-12-31T11:29:18.833, 51.0739,248.9851,3385.463,3687.018, 16.3008,3409.8928,114.07, 0.000
 3092,2007-12-31T11:29:18.981, 51.0662,248.9836,3385.466,3687.016, 16.3039,3409.8975,114.07, 0.000
 3093,2007-12-31T11:29:19.130, 51.0584,248.9820,3385.469,3687.014, 16.3071,3409.9021,114.08, 0.000
 3094,2007-12-31T11:29:19.267, 51.0507,248.9805,3385.471,3687.011, 16.3100,3409.9065,114.08, 0.000
 3095,2007-12-31T11:29:19.415, 51.0429,248.9789,3385.474,3687.009, 16.3131,3409.9114,114.09, 0.000
 3096,2007-12-31T11:29:19.564, 51.0351,248.9774,3385.477,3687.007, 16.3163,3409.9160,114.10, 0.000
 3097,2007-12-31T11:29:19.712, 51.0274,248.9759,3385.479,3687.004, 16.3194,3409.9207,114.10, 0.000
 3098,2007-12-31T11:29:19.861, 51.0196,248.9743,3385.482,3687.002, 16.3226,3409.9255,114.11, 0.000
 3099,2007-12-31T11:29:20.010, 51.0119,248.9728,3385.485,3686.999, 16.3257,3409.9302,114.11, 0.000
 3100,2007-12-31T11:29:20.158, 51.0041,248.9713,3385.488,3686.997, 16.3289,3409.9348,114.12, 0.000
 3101,2007-12-31T11:29:20.307, 50.9964,248.9697,3385.490,3686.994, 16.3320,3409.9397,114.13, 0.000
 3102,2007-12-31T11:29:20.455, 50.9886,248.9682,3385.493,3686.992, 16.3352,3409.9443,114.13, 0.000
 3103,2007-12-31T11:29:20.604, 50.9809,248.9666,3385.496,3686.990, 16.3384,3409.9492,114.14, 0.000
 3104,2007-12-31T11:29:20.752, 50.9731,248.9651,3385.498,3686.987, 16.3415,3409.9539,114.14, 0.000
 3105,2007-12-31T11:29:20.889, 50.9653,248.9636,3385.501,3686.985, 16.3444,3409.9583,114.15, 0.000
 3106,2007-12-31T11:29:21.038, 50.9576,248.9620,3385.504,3686.982, 16.3476,3409.9629,114.15, 0.000
 3107,2007-12-31T11:29:21.186, 50.9498,248.9605,3385.506,3686.980, 16.3507,3409.9678,114.16, 0.000
 3108,2007-12-31T11:29:21.335, 50.9421,248.9590,3385.509,3686.978, 16.3539,3409.9724,114.17, 0.000
 3109,2007-12-31T11:29:21.483, 50.9343,248.9574,3385.512,3686.975, 16.3570,3409.9771,114.17, 0.000
 3110,2007-12-31T11:29:21.632, 50.9266,248.9559,3385.515,3686.973, 16.3602,3409.9819,114.18, 0.000
 3111,2007-12-31T11:29:21.780, 50.9188,248.9543,3385.517,3686.970, 16.3633,3409.9866,114.18, 0.000
 3112,2007-12-31T11:29:21.929, 50.9111,248.9528,3385.520,3686.968, 16.3665,3409.9915,114.19, 0.000
 3113,2007-12-31T11:29:22.077, 50.9033,248.9513,3385.523,3686.965, 16.3696,3409.9961,114.19, 0.000
 3114,2007-12-31T11:29:22.226, 50.8955,248.9497,3385.525,3686.963, 16.3728,3410.0007,114.20, 0.000
 3115,2007-12-31T11:29:22.363, 50.8878,248.9482,3385.528,3686.961, 16.3757,3410.0051,114.21, 0.000
 3116,2007-12-31T11:29:22.511, 50.8800,248.9467,3385.531,3686.958, 16.3788,3410.0100,114.21, 0.000
 3117,2007-12-31T11:29:22.660, 50.8723,248.9451,3385.533,3686.956, 16.3820,3410.0146,114.22, 0.000
 3118,2007-12-31T11:29:22.808, 50.8645,248.9436,3385.536,3686.954, 16.3851,3410.0193,114.22, 0.000
 3119,2007-12-31T11:29:22.957, 50.8568,248.9421,3385.539,3686.951, 16.3883,3410.0242,114.23, 0.000
 3120,2007-12-31T11:29:23.105, 50.8490,248.9405,3385.542,3686.949, 16.3914,3410.0288,114.23, 0.000
 3121,2007-12-31T11:29:23.254, 50.8413,248.9390,3385.544,3686.946, 16.3946,3410.0337,114.24, 0.000
 3122,2007-12-31T11:29:23.402, 50.8335,248.9375,3385.547,3686.944, 16.3977,3410.0383,114.25, 0.000
 3123,2007-12-31T11:29:23.551, 50.8258,248.9359,3385.550,3686.941, 16.4009,3410.0432,114.25, 0.000
 3124,2007-12-31T11:29:23.699, 50.8180,248.9344,3385.553,3686.939, 16.4040,3410.0479,114.26, 0.000
 3125,2007-12-31T11:29:23.848, 50.8102,248.9329,3385.555,3686.936, 16.4072,3410.0525,114.26, 0.000
 3126,2007-12-31T11:29:23.985, 50.8025,248.9313,3385.558,3686.934, 16.4101,3410.0569,114.27, 0.000
 3127,2007-12-31T11:29:24.134, 50.7947,248.9298,3385.560,3686.932, 16.4132,3410.0618,114.27, 0.000
 3128,2007-12-31T11:29:24.282, 50.7870,248.9283,3385.563,3686.929, 16.4164,3410.0664,114.28, 0.000
 3129,2007-12-31T11:29:24.431, 50.7792,248.9267,3385.566,3686.927, 16.4195,3410.0713,114.29, 0.000
 3130,2007-12-31T11:29:24.579, 50.7715,248.9252,3385.569,3686.924, 16.4227,3410.0759,114.29, 0.000
 3131,2007-12-31T11:29:24.728, 50.7637,248.9237,3385.571,3686.922, 16.4259,3410.0808,114.30, 0.000
 3132,2007-12-31T11:29:24.876, 50.7560,248.9222,3385.574,3686.920, 16.4290,3410.0854,114.30, 0.000
 3133,2007-12-31T11:29:25.025, 50.7482,248.9206,3385.577,3686.917, 16.4322,3410.0901,114.31, 0.000
 3134,2007-12-31T11:29:25.173, 50.7404,248.9191,3385.580,3686.915, 16.4353,3410.0950,114.32, 0.000
 3135,2007-12-31T11:29:25.322, 50.7327,248.9176,3385.582,3686.912, 16.4385,3410.0996,114.32, 0.000
 3136,2007-12-31T11:29:25.470, 50.7249,248.9160,3385.585,3686.910, 16.4416,3410.1045,114.33, 0.000
 3137,2007-12-31T11:29:25.607, 50.7172,248.9145,3385.588,3686.908, 16.4445,3410.1089,114.33, 0.000
 3138,2007-12-31T11:29:25.756, 50.7094,248.9130,3385.590,3686.905, 16.4477,3410.1135,114.34, 0.000
 3139,2007-12-31T11:29:25.904, 50.7017,248.9115,3385.593,3686.903, 16.4508,3410.1184,114.34, 0.000
 3140,2007-12-31T11:29:26.053, 50.6939,248.9099,3385.596,3686.900, 16.4540,3410.1230,114.35, 0.000
 3141,2007-12-31T11:29:26.201, 50.6861,248.9084,3385.598,3686.898, 16.4571,3410.1279,114.36, 0.000
 3142,2007-12-31T11:29:26.350, 50.6784,248.9069,3385.601,3686.895, 16.4603,3410.1326,114.36, 0.000
 3143,2007-12-31T11:29:26.498, 50.6706,248.9054,3385.604,3686.893, 16.4634,3410.1375,114.37, 0.000
 3144,2007-12-31T11:29:26.647, 50.6629,248.9038,3385.607,3686.890, 16.4666,3410.1421,114.37, 0.000
 3145,2007-12-31T11:29:26.795, 50.6551,248.9023,3385.609,3686.888, 16.4697,3410.1470,114.38, 0.000
 3146,2007-12-31T11:29:26.944, 50.6474,248.9008,3385.612,3686.886, 16.4729,3410.1516,114.38, 0.000
 3147,2007-12-31T11:29:27.092, 50.6396,248.8993,3385.615,3686.883, 16.4760,3410.1565,114.39, 0.000
 3148,2007-12-31T11:29:27.229, 50.6319,248.8977,3385.617,3686.881, 16.4789,3410.1609,114.40, 0.000
 3149,2007-12-31T11:29:27.378, 50.6241,248.8962,3385.620,3686.878, 16.4821,3410.1655,114.40, 0.000
 3150,2007-12-31T11:29:27.527, 50.6164,248.8947,3385.623,3686.876, 16.4852,3410.1704,114.41, 0.000
 3151,2007-12-31T11:29:27.675, 50.6086,248.8932,3385.626,3686.873, 16.4884,3410.1750,114.41, 0.000
 3152,2007-12-31T11:29:27.824, 50.6008,248.8916,3385.628,3686.871, 16.4915,3410.1799,114.42, 0.000
 3153,2007-12-31T11:29:27.972, 50.5931,248.8901,3385.631,3686.869, 16.4947,3410.1846,114.42, 0.000
 3154,2007-12-31T11:29:28.121, 50.5853,248.8886,3385.634,3686.866, 16.4978,3410.1895,114.43, 0.000
 3155,2007-12-31T11:29:28.269, 50.5776,248.8871,3385.637,3686.864, 16.5010,3410.1941,114.44, 0.000
 3156,2007-12-31T11:29:28.418, 50.5698,248.8855,3385.639,3686.861, 16.5041,3410.1990,114.44, 0.000
 3157,2007-12-31T11:29:28.566, 50.5621,248.8840,3385.642,3686.859, 16.5072,3410.2036,114.45, 0.000
 3158,2007-12-31T11:29:28.703, 50.5543,248.8825,3385.645,3686.857, 16.5102,3410.2080,114.45, 0.000
 3159,2007-12-31T11:29:28.852, 50.5466,248.8810,3385.647,3686.854, 16.5133,3410.2129,114.46, 0.000
 3160,2007-12-31T11:29:29.000, 50.5388,248.8795,3385.650,3686.852, 16.5165,3410.2175,114.46, 0.000
 3161,2007-12-31T11:29:29.149, 50.5310,248.8779,3385.653,3686.849, 16.5196,3410.2224,114.47, 0.000
 3162,2007-12-31T11:29:29.297, 50.5233,248.8764,3385.655,3686.847, 16.5227,3410.2273,114.48, 0.000
 3163,2007-12-31T11:29:29.446, 50.5155,248.8749,3385.658,3686.844, 16.5259,3410.2319,114.48, 0.000
 3164,2007-12-31T11:29:29.594, 50.5078,248.8734,3385.661,3686.842, 16.5290,3410.2368,114.49, 0.000
 3165,2007-12-31T11:29:29.743, 50.5000,248.8719,3385.664,3686.839, 16.5322,3410.2415,114.49, 0.000
 3166,2007-12-31T11:29:29.891, 50.4923,248.8703,3385.666,3686.837, 16.5353,3410.2461,114.50, 0.000
 3167,2007-12-31T11:29:30.040, 50.4845,248.8688,3385.669,3686.834, 16.5385,3410.2510,114.51, 0.000
 3168,2007-12-31T11:29:30.188, 50.4767,248.8673,3385.672,3686.832, 16.5416,3410.2559,114.51, 0.000
 3169,2007-12-31T11:29:30.325, 50.4690,248.8658,3385.674,3686.830, 16.5445,3410.2603,114.52, 0.000
 3170,2007-12-31T11:29:30.474, 50.4612,248.8643,3385.677,3686.827, 16.5477,3410.2649,114.52, 0.000
 3171,2007-12-31T11:29:30.622, 50.4535,248.8628,3385.680,3686.825, 16.5508,3410.2698,114.53, 0.000
 3172,2007-12-31T11:29:30.771, 50.4457,248.8612,3385.683,3686.822, 16.5540,3410.2744,114.53, 0.000
 3173,2007-12-31T11:29:30.919, 50.4380,248.8597,3385.685,3686.820, 16.5571,3410.2793,114.54, 0.000
 3174,2007-12-31T11:29:31.068, 50.4302,248.8582,3385.688,3686.817, 16.5603,3410.2842,114.55, 0.000
 3175,2007-12-31T11:29:31.216, 50.4225,248.8567,3385.691,3686.815, 16.5634,3410.2888,114.55, 0.000
 3176,2007-12-31T11:29:31.365, 50.4147,248.8552,3385.694,3686.812, 16.5666,3410.2937,114.56, 0.000
 3177,2007-12-31T11:29:31.513, 50.4069,248.8537,3385.696,3686.810, 16.5697,3410.2983,114.56, 0.000
 3178,2007-12-31T11:29:31.662, 50.3992,248.8521,3385.699,3686.808, 16.5729,3410.3032,114.57, 0.000
 3179,2007-12-31T11:29:31.811, 50.3914,248.8506,3385.702,3686.805, 16.5760,3410.3081,114.57, 0.000
 3180,2007-12-31T11:29:31.948, 50.3837,248.8491,3385.704,3686.803, 16.5789,3410.3125,114.58, 0.000
 3181,2007-12-31T11:29:32.096, 50.3759,248.8476,3385.707,3686.800, 16.5821,3410.3171,114.59, 0.000
 3182,2007-12-31T11:29:32.245, 50.3682,248.8461,3385.710,3686.798, 16.5852,3410.3220,114.59, 0.000
 3183,2007-12-31T11:29:32.393, 50.3604,248.8446,3385.713,3686.795, 16.5884,3410.3267,114.60, 0.000
 3184,2007-12-31T11:29:32.542, 50.3527,248.8431,3385.715,3686.793, 16.5915,3410.3315,114.60, 0.000
 3185,2007-12-31T11:29:32.690, 50.3449,248.8416,3385.718,3686.791, 16.5947,3410.3362,114.61, 0.000
 3186,2007-12-31T11:29:32.839, 50.3371,248.8400,3385.721,3686.788, 16.5978,3410.3411,114.61, 0.000
 3187,2007-12-31T11:29:32.987, 50.3294,248.8385,3385.723,3686.786, 16.6010,3410.3459,114.62, 0.000
 3188,2007-12-31T11:29:33.136, 50.3216,248.8370,3385.726,3686.783, 16.6041,3410.3506,114.63, 0.000
 3189,2007-12-31T11:29:33.284, 50.3139,248.8355,3385.729,3686.781, 16.6072,3410.3555,114.63, 0.000
 3190,2007-12-31T11:29:33.421, 50.3061,248.8340,3385.732,3686.778, 16.6102,3410.3599,114.64, 0.000
 3191,2007-12-31T11:29:33.570, 50.2984,248.8325,3385.734,3686.776, 16.6133,3410.3645,114.64, 0.000
 3192,2007-12-31T11:29:33.718, 50.2906,248.8310,3385.737,3686.773, 16.6164,3410.3694,114.65, 0.000
 3193,2007-12-31T11:29:33.867, 50.2829,248.8295,3385.740,3686.771, 16.6196,3410.3743,114.65, 0.000
 3194,2007-12-31T11:29:34.015, 50.2751,248.8279,3385.742,3686.768, 16.6227,3410.3789,114.66, 0.000
 3195,2007-12-31T11:29:34.164, 50.2673,248.8264,3385.745,3686.766, 16.6259,3410.3838,114.67, 0.000
 3196,2007-12-31T11:29:34.312, 50.2596,248.8249,3385.748,3686.764, 16.6290,3410.3887,114.67, 0.000
 3197,2007-12-31T11:29:34.461, 50.2518,248.8234,3385.751,3686.761, 16.6322,3410.3933,114.68, 0.000
 3198,2007-12-31T11:29:34.609, 50.2441,248.8219,3385.753,3686.759, 16.6353,3410.3982,114.68, 0.000
 3199,2007-12-31T11:29:34.758, 50.2363,248.8204,3385.756,3686.756, 16.6385,3410.4031,114.69, 0.000
 3200,2007-12-31T11:29:34.906, 50.2286,248.8189,3385.759,3686.754, 16.6416,3410.4077,114.69, 0.000
 3201,2007-12-31T11:29:35.043, 50.2208,248.8174,3385.761,3686.751, 16.6445,3410.4121,114.70, 0.000
 3202,2007-12-31T11:29:35.192, 50.2131,248.8159,3385.764,3686.749, 16.6477,3410.4170,114.71, 0.000
 3203,2007-12-31T11:29:35.341, 50.2053,248.8144,3385.767,3686.746, 16.6508,3410.4219,114.71, 0.000
 3204,2007-12-31T11:29:35.489, 50.1975,248.8129,3385.770,3686.744, 16.6540,3410.4265,114.72, 0.000
 3205,2007-12-31T11:29:35.638, 50.1898,248.8114,3385.772,3686.741, 16.6571,3410.4314,114.72, 0.000
 3206,2007-12-31T11:29:35.786, 50.1820,248.8098,3385.775,3686.739, 16.6602,3410.4363,114.73, 0.000
 3207,2007-12-31T11:29:35.935, 50.1743,248.8083,3385.778,3686.737, 16.6634,3410.4409,114.73, 0.000
 3208,2007-12-31T11:29:36.083, 50.1665,248.8068,3385.781,3686.734, 16.6665,3410.4458,114.74, 0.000
 3209,2007-12-31T11:29:36.232, 50.1588,248.8053,3385.783,3686.732, 16.6697,3410.4507,114.75, 0.000
 3210,2007-12-31T11:29:36.380, 50.1510,248.8038,3385.786,3686.729, 16.6728,3410.4553,114.75, 0.000
 3211,2007-12-31T11:29:36.517, 50.1432,248.8023,3385.789,3686.727, 16.6757,3410.4597,114.76, 0.000
 3212,2007-12-31T11:29:36.666, 50.1355,248.8008,3385.791,3686.724, 16.6789,3410.4646,114.76, 0.000
 3213,2007-12-31T11:29:36.814, 50.1277,248.7993,3385.794,3686.722, 16.6820,3410.4695,114.77, 0.000
 3214,2007-12-31T11:29:36.963, 50.1200,248.7978,3385.797,3686.719, 16.6852,3410.4741,114.78, 0.000
 3215,2007-12-31T11:29:37.111, 50.1122,248.7963,3385.800,3686.717, 16.6883,3410.4790,114.78, 0.000
 3216,2007-12-31T11:29:37.260, 50.1045,248.7948,3385.802,3686.714, 16.6915,3410.4839,114.79, 0.000
 3217,2007-12-31T11:29:37.408, 50.0967,248.7933,3385.805,3686.712, 16.6946,3410.4885,114.79, 0.000
 3218,2007-12-31T11:29:37.557, 50.0890,248.7918,3385.808,3686.709, 16.6977,3410.4934,114.80, 0.000
 3219,2007-12-31T11:29:37.705, 50.0812,248.7903,3385.811,3686.707, 16.7009,3410.4983,114.80, 0.000
 3220,2007-12-31T11:29:37.854, 50.0734,248.7888,3385.813,3686.705, 16.7040,3410.5029,114.81, 0.000
 3221,2007-12-31T11:29:38.002, 50.0657,248.7873,3385.816,3686.702, 16.7072,3410.5078,114.82, 0.000
 3222,2007-12-31T11:29:38.139, 50.0579,248.7858,3385.819,3686.700, 16.7101,3410.5122,114.82, 0.000
 3223,2007-12-31T11:29:38.288, 50.0502,248.7843,3385.821,3686.697, 16.7132,3410.5171,114.83, 0.000
 3224,2007-12-31T11:29:38.436, 50.0424,248.7828,3385.824,3686.695, 16.7164,3410.5220,114.83, 0.000
 3225,2007-12-31T11:29:38.585, 50.0347,248.7813,3385.827,3686.692, 16.7195,3410.5266,114.84, 0.000
 3226,2007-12-31T11:29:38.733, 50.0269,248.7798,3385.830,3686.690, 16.7227,3410.5315,114.84, 0.000
 3227,2007-12-31T11:29:38.882, 50.0192,248.7783,3385.832,3686.687, 16.7258,3410.5364,114.85, 0.000
 3228,2007-12-31T11:29:39.030, 50.0114,248.7768,3385.835,3686.685, 16.7290,3410.5413,114.86, 0.000
 3229,2007-12-31T11:29:39.179, 50.0036,248.7753,3385.838,3686.682, 16.7321,3410.5459,114.86, 0.000
 3230,2007-12-31T11:29:39.328, 49.9959,248.7738,3385.841,3686.680, 16.7352,3410.5508,114.87, 0.000
 3231,2007-12-31T11:29:39.476, 49.9881,248.7723,3385.843,3686.677, 16.7384,3410.5557,114.87, 0.000
 3232,2007-12-31T11:29:39.613, 49.9804,248.7708,3385.846,3686.675, 16.7413,3410.5601,114.88, 0.000
 3233,2007-12-31T11:29:39.762, 49.9726,248.7693,3385.849,3686.673, 16.7444,3410.5649,114.88, 0.000
 3234,2007-12-31T11:29:39.910, 49.9649,248.7678,3385.851,3686.670, 16.7476,3410.5696,114.89, 0.000
 3235,2007-12-31T11:29:40.059, 49.9571,248.7663,3385.854,3686.668, 16.7507,3410.5745,114.90, 0.000
 3236,2007-12-31T11:29:40.207, 49.9493,248.7648,3385.857,3686.665, 16.7539,3410.5793,114.90, 0.000
 3237,2007-12-31T11:29:40.356, 49.9416,248.7633,3385.860,3686.663, 16.7570,3410.5840,114.91, 0.000
 3238,2007-12-31T11:29:40.504, 49.9338,248.7618,3385.863,3686.660, 16.7602,3410.5889,114.91, 0.000
 3239,2007-12-31T11:29:40.653, 49.9261,248.7603,3385.865,3686.658, 16.7633,3410.5938,114.92, 0.000
 3240,2007-12-31T11:29:40.801, 49.9183,248.7588,3385.868,3686.655, 16.7664,3410.5986,114.92, 0.000
 3241,2007-12-31T11:29:40.950, 49.9106,248.7573,3385.871,3686.653, 16.7696,3410.6035,114.93, 0.000
 3242,2007-12-31T11:29:41.098, 49.9028,248.7558,3385.874,3686.650, 16.7727,3410.6082,114.94, 0.000
 3243,2007-12-31T11:29:41.235, 49.8951,248.7543,3385.876,3686.648, 16.7756,3410.6128,114.94, 0.000
 3244,2007-12-31T11:29:41.384, 49.8873,248.7528,3385.879,3686.645, 16.7788,3410.6174,114.95, 0.000
 3245,2007-12-31T11:29:41.532, 49.8795,248.7513,3385.882,3686.643, 16.7819,3410.6223,114.95, 0.000
 3246,2007-12-31T11:29:41.681, 49.8718,248.7498,3385.884,3686.640, 16.7851,3410.6272,114.96, 0.025
 3247,2007-12-31T11:29:41.829, 49.8640,248.7483,3385.887,3686.638, 16.7882,3410.6321,114.96, 0.025
 3248,2007-12-31T11:29:41.978, 49.8563,248.7468,3385.890,3686.635, 16.7913,3410.6367,114.97, 0.025
 3249,2007-12-31T11:29:42.126, 49.8485,248.7453,3385.893,3686.633, 16.7945,3410.6416,114.98, 0.025
 3250,2007-12-31T11:29:42.275, 49.8408,248.7438,3385.895,3686.630, 16.7976,3410.6465,114.98, 0.025
 3251,2007-12-31T11:29:42.423, 49.8330,248.7423,3385.898,3686.628, 16.8008,3410.6514,114.99, 0.025
 3252,2007-12-31T11:29:42.572, 49.8252,248.7408,3385.901,3686.625, 16.8039,3410.6560,114.99, 0.025
 3253,2007-12-31T11:29:42.709, 49.8175,248.7393,3385.903,3686.623, 16.8068,3410.6606,115.00, 0.025
 3254,2007-12-31T11:29:42.858, 49.8097,248.7379,3385.906,3686.621, 16.8100,3410.6653,115.00, 0.025
 3255,2007-12-31T11:29:43.006, 49.8020,248.7364,3385.909,3686.618, 16.8131,3410.6702,115.01, 0.025
 3256,2007-12-31T11:29:43.155, 49.7942,248.7349,3385.912,3686.616, 16.8162,3410.6750,115.02, 0.025
 3257,2007-12-31T11:29:43.303, 49.7865,248.7334,3385.914,3686.613, 16.8194,3410.6799,115.02, 0.025
 3258,2007-12-31T11:29:43.452, 49.7787,248.7319,3385.917,3686.611, 16.8225,3410.6848,115.03, 0.025
 3259,2007-12-31T11:29:43.600, 49.7710,248.7304,3385.920,3686.608, 16.8257,3410.6895,115.03, 0.025
 3260,2007-12-31T11:29:43.749, 49.7632,248.7289,3385.923,3686.606, 16.8288,3410.6943,115.04, 0.025
 3261,2007-12-31T11:29:43.897, 49.7554,248.7274,3385.925,3686.603, 16.8320,3410.6992,115.04, 0.025
 3262,2007-12-31T11:29:44.046, 49.7477,248.7259,3385.928,3686.601, 16.8351,3410.7041,115.05, 0.025
 3263,2007-12-31T11:29:44.194, 49.7399,248.7244,3385.931,3686.598, 16.8382,3410.7090,115.06, 0.025
 3264,2007-12-31T11:29:44.331, 49.7322,248.7229,3385.933,3686.596, 16.8411,3410.7134,115.06, 0.025
 3265,2007-12-31T11:29:44.480, 49.7244,248.7215,3385.936,3686.593, 16.8443,3410.7183,115.07, 0.025
 3266,2007-12-31T11:29:44.628, 49.7167,248.7200,3385.939,3686.591, 16.8474,3410.7229,115.07, 0.025
 3267,2007-12-31T11:29:44.777, 49.7089,248.7185,3385.942,3686.588, 16.8506,3410.7278,115.08, 0.025
 3268,2007-12-31T11:29:44.925, 49.7011,248.7170,3385.945,3686.586, 16.8537,3410.7327,115.08, 0.025
 3269,2007-12-31T11:29:45.074, 49.6934,248.7155,3385.947,3686.583, 16.8569,3410.7375,115.09, 0.025
 3270,2007-12-31T11:29:45.222, 49.6856,248.7140,3385.950,3686.581, 16.8600,3410.7424,115.10, 0.025
 3271,2007-12-31T11:29:45.371, 49.6779,248.7125,3385.953,3686.578, 16.8631,3410.7473,115.10, 0.025
 3272,2007-12-31T11:29:45.519, 49.6701,248.7110,3385.956,3686.576, 16.8663,3410.7522,115.11, 0.025
 3273,2007-12-31T11:29:45.668, 49.6624,248.7095,3385.958,3686.573, 16.8694,3410.7568,115.11, 0.025
 3274,2007-12-31T11:29:45.805, 49.6546,248.7081,3385.961,3686.571, 16.8723,3410.7615,115.12, 0.025
 3275,2007-12-31T11:29:45.953, 49.6469,248.7066,3385.964,3686.568, 16.8755,3410.7661,115.12, 0.025
 3276,2007-12-31T11:29:46.102, 49.6391,248.7051,3385.966,3686.566, 16.8786,3410.7710,115.13, 0.025
 3277,2007-12-31T11:29:46.250, 49.6313,248.7036,3385.969,3686.563, 16.8817,3410.7759,115.14, 0.025
 3278,2007-12-31T11:29:46.399, 49.6236,248.7021,3385.972,3686.561, 16.8849,3410.7808,115.14, 0.025
 3279,2007-12-31T11:29:46.547, 49.6158,248.7006,3385.975,3686.558, 16.8880,3410.7856,115.15, 0.025
 3280,2007-12-31T11:29:46.696, 49.6081,248.6991,3385.977,3686.556, 16.8912,3410.7903,115.15, 0.025
 3281,2007-12-31T11:29:46.845, 49.6003,248.6977,3385.980,3686.553, 16.8943,3410.7954,115.16, 0.025
 3282,2007-12-31T11:29:46.993, 49.5926,248.6962,3385.983,3686.551, 16.8975,3410.8000,115.17, 0.025
 3283,2007-12-31T11:29:47.142, 49.5848,248.6947,3385.986,3686.548, 16.9006,3410.8049,115.17, 0.025
 3284,2007-12-31T11:29:47.279, 49.5770,248.6932,3385.988,3686.546, 16.9035,3410.8096,115.18, 0.025
 3285,2007-12-31T11:29:47.427, 49.5693,248.6917,3385.991,3686.544, 16.9066,3410.8142,115.18, 0.025
 3286,2007-12-31T11:29:47.576, 49.5615,248.6902,3385.994,3686.541, 16.9098,3410.8191,115.19, 0.000
 3287,2007-12-31T11:29:47.724, 49.5538,248.6888,3385.997,3686.539, 16.9129,3410.8240,115.19, 0.000
 3288,2007-12-31T11:29:47.873, 49.5460,248.6873,3385.999,3686.536, 16.9161,3410.8289,115.20, 0.000
 3289,2007-12-31T11:29:48.021, 49.5383,248.6858,3386.002,3686.534, 16.9192,3410.8337,115.21, 0.000
 3290,2007-12-31T11:29:48.170, 49.5305,248.6843,3386.005,3686.531, 16.9223,3410.8386,115.21, 0.000
 3291,2007-12-31T11:29:48.318, 49.5228,248.6828,3386.008,3686.528, 16.9255,3410.8435,115.22, 0.000
 3292,2007-12-31T11:29:48.467, 49.5150,248.6813,3386.010,3686.526, 16.9286,3410.8484,115.22, 0.000
 3293,2007-12-31T11:29:48.615, 49.5072,248.6799,3386.013,3686.523, 16.9318,3410.8530,115.23, 0.000
 3294,2007-12-31T11:29:48.764, 49.4995,248.6784,3386.016,3686.521, 16.9349,3410.8579,115.23, 0.000
 3295,2007-12-31T11:29:48.901, 49.4917,248.6769,3386.018,3686.519, 16.9378,3410.8625,115.24, 0.000
 3296,2007-12-31T11:29:49.049, 49.4840,248.6754,3386.021,3686.516, 16.9409,3410.8672,115.25, 0.000
 3297,2007-12-31T11:29:49.198, 49.4762,248.6739,3386.024,3686.514, 16.9441,3410.8723,115.25, 0.000
 3298,2007-12-31T11:29:49.346, 49.4685,248.6725,3386.027,3686.511, 16.9472,3410.8770,115.26, 0.000
 3299,2007-12-31T11:29:49.495, 49.4607,248.6710,3386.029,3686.509, 16.9504,3410.8818,115.26, 0.000
 3300,2007-12-31T11:29:49.643, 49.4529,248.6695,3386.032,3686.506, 16.9535,3410.8867,115.27, 0.000
 3301,2007-12-31T11:29:49.792, 49.4452,248.6680,3386.035,3686.504, 16.9566,3410.8916,115.27, 0.000
 3302,2007-12-31T11:29:49.940, 49.4374,248.6665,3386.038,3686.501, 16.9598,3410.8965,115.28, 0.000
 3303,2007-12-31T11:29:50.089, 49.4297,248.6651,3386.040,3686.498, 16.9629,3410.9014,115.29, 0.000
 3304,2007-12-31T11:29:50.237, 49.4219,248.6636,3386.043,3686.496, 16.9661,3410.9062,115.29, 0.000
 3305,2007-12-31T11:29:50.375, 49.4142,248.6621,3386.046,3686.494, 16.9690,3410.9106,115.30, 0.000
 3306,2007-12-31T11:29:50.523, 49.4064,248.6606,3386.049,3686.491, 16.9721,3410.9155,115.30, 0.000
 3307,2007-12-31T11:29:50.672, 49.3986,248.6591,3386.051,3686.489, 16.9752,3410.9204,115.31, 0.000
 3308,2007-12-31T11:29:50.820, 49.3909,248.6577,3386.054,3686.486, 16.9784,3410.9253,115.31, 0.000
 3309,2007-12-31T11:29:50.969, 49.3831,248.6562,3386.057,3686.484, 16.9815,3410.9302,115.32, 0.000
 3310,2007-12-31T11:29:51.117, 49.3754,248.6547,3386.060,3686.481, 16.9847,3410.9351,115.33, 0.000
 3311,2007-12-31T11:29:51.266, 49.3676,248.6532,3386.062,3686.478, 16.9878,3410.9399,115.33, 0.000
 3312,2007-12-31T11:29:51.414, 49.3599,248.6518,3386.065,3686.476, 16.9909,3410.9448,115.34, 0.000
 3313,2007-12-31T11:29:51.563, 49.3521,248.6503,3386.068,3686.473, 16.9941,3410.9497,115.34, 0.000
 3314,2007-12-31T11:29:51.711, 49.3444,248.6488,3386.071,3686.471, 16.9972,3410.9546,115.35, 0.000
 3315,2007-12-31T11:29:51.848, 49.3366,248.6473,3386.073,3686.469, 17.0001,3410.9590,115.35, 0.000
 3316,2007-12-31T11:29:51.997, 49.3288,248.6459,3386.076,3686.466, 17.0033,3410.9639,115.36, 0.000
 3317,2007-12-31T11:29:52.145, 49.3211,248.6444,3386.079,3686.464, 17.0064,3410.9688,115.37, 0.000
 3318,2007-12-31T11:29:52.294, 49.3133,248.6429,3386.082,3686.461, 17.0095,3410.9736,115.37, 0.000
 3319,2007-12-31T11:29:52.442, 49.3056,248.6414,3386.084,3686.458, 17.0127,3410.9785,115.38, 0.000
 3320,2007-12-31T11:29:52.591, 49.2978,248.6400,3386.087,3686.456, 17.0158,3410.9834,115.38, 0.000
 3321,2007-12-31T11:29:52.739, 49.2901,248.6385,3386.090,3686.453, 17.0189,3410.9883,115.39, 0.000
 3322,2007-12-31T11:29:52.888, 49.2823,248.6370,3386.093,3686.451, 17.0221,3410.9932,115.39, 0.000
 3323,2007-12-31T11:29:53.036, 49.2745,248.6355,3386.095,3686.448, 17.0252,3410.9980,115.40, 0.000
 3324,2007-12-31T11:29:53.185, 49.2668,248.6341,3386.098,3686.446, 17.0284,3411.0027,115.41, 0.000
 3325,2007-12-31T11:29:53.322, 49.2590,248.6326,3386.101,3686.443, 17.0313,3411.0073,115.41, 0.000
 3326,2007-12-31T11:29:53.470, 49.2513,248.6311,3386.103,3686.441, 17.0344,3411.0122,115.42, 0.000
 3327,2007-12-31T11:29:53.619, 49.2435,248.6297,3386.106,3686.438, 17.0375,3411.0171,115.42, 0.000
 3328,2007-12-31T11:29:53.767, 49.2358,248.6282,3386.109,3686.436, 17.0407,3411.0220,115.43, 0.000
 3329,2007-12-31T11:29:53.916, 49.2280,248.6267,3386.112,3686.433, 17.0438,3411.0269,115.43, 0.000
 3330,2007-12-31T11:29:54.064, 49.2202,248.6252,3386.115,3686.431, 17.0470,3411.0317,115.44, 0.000
 3331,2007-12-31T11:29:54.213, 49.2125,248.6238,3386.117,3686.428, 17.0501,3411.0366,115.45, 0.000
 3332,2007-12-31T11:29:54.362, 49.2047,248.6223,3386.120,3686.426, 17.0532,3411.0415,115.45, 0.000
 3333,2007-12-31T11:29:54.510, 49.1970,248.6208,3386.123,3686.423, 17.0564,3411.0464,115.46, 0.000
 3334,2007-12-31T11:29:54.659, 49.1892,248.6194,3386.126,3686.421, 17.0595,3411.0513,115.46, 0.000
 3335,2007-12-31T11:29:54.807, 49.1815,248.6179,3386.128,3686.418, 17.0626,3411.0562,115.47, 0.000
 3336,2007-12-31T11:29:54.944, 49.1737,248.6164,3386.131,3686.416, 17.0655,3411.0608,115.47, 0.000
 3337,2007-12-31T11:29:55.093, 49.1660,248.6149,3386.134,3686.413, 17.0687,3411.0654,115.48, 0.000
 3338,2007-12-31T11:29:55.241, 49.1582,248.6135,3386.136,3686.411, 17.0718,3411.0703,115.49, 0.000
 3339,2007-12-31T11:29:55.390, 49.1504,248.6120,3386.139,3686.408, 17.0750,3411.0752,115.49, 0.000
 3340,2007-12-31T11:29:55.538, 49.1427,248.6105,3386.142,3686.406, 17.0781,3411.0801,115.50, 0.000
 3341,2007-12-31T11:29:55.687, 49.1349,248.6091,3386.145,3686.403, 17.0812,3411.0852,115.50, 0.000
 3342,2007-12-31T11:29:55.835, 49.1272,248.6076,3386.148,3686.401, 17.0844,3411.0901,115.51, 0.000
 3343,2007-12-31T11:29:55.984, 49.1194,248.6061,3386.150,3686.398, 17.0875,3411.0950,115.51, 0.000
 3344,2007-12-31T11:29:56.132, 49.1117,248.6047,3386.153,3686.396, 17.0906,3411.0996,115.52, 0.000
 3345,2007-12-31T11:29:56.281, 49.1039,248.6032,3386.156,3686.393, 17.0938,3411.1045,115.53, 0.000
 3346,2007-12-31T11:29:56.418, 49.0961,248.6017,3386.158,3686.391, 17.0967,3411.1091,115.53, 0.000
 3347,2007-12-31T11:29:56.566, 49.0884,248.6003,3386.161,3686.388, 17.0998,3411.1140,115.54, 0.000
 3348,2007-12-31T11:29:56.715, 49.0806,248.5988,3386.164,3686.386, 17.1030,3411.1189,115.54, 0.000
 3349,2007-12-31T11:29:56.863, 49.0729,248.5973,3386.167,3686.383, 17.1061,3411.1238,115.55, 0.000
 3350,2007-12-31T11:29:57.012, 49.0651,248.5959,3386.170,3686.380, 17.1092,3411.1287,115.55, 0.000
 3351,2007-12-31T11:29:57.160, 49.0574,248.5944,3386.172,3686.378, 17.1124,3411.1335,115.56, 0.000
 3352,2007-12-31T11:29:57.309, 49.0496,248.5929,3386.175,3686.375, 17.1155,3411.1384,115.57, 0.000
 3353,2007-12-31T11:29:57.457, 49.0418,248.5915,3386.178,3686.373, 17.1186,3411.1433,115.57, 0.000
 3354,2007-12-31T11:29:57.606, 49.0341,248.5900,3386.181,3686.370, 17.1218,3411.1482,115.58, 0.000
 3355,2007-12-31T11:29:57.754, 49.0263,248.5885,3386.183,3686.368, 17.1249,3411.1533,115.58, 0.000
 3356,2007-12-31T11:29:57.892, 49.0186,248.5871,3386.186,3686.365, 17.1278,3411.1577,115.59, 0.000
 3357,2007-12-31T11:29:58.040, 49.0108,248.5856,3386.189,3686.363, 17.1309,3411.1626,115.59, 0.000
 3358,2007-12-31T11:29:58.189, 49.0031,248.5842,3386.191,3686.360, 17.1341,3411.1675,115.60, 0.000
 3359,2007-12-31T11:29:58.337, 48.9953,248.5827,3386.194,3686.358, 17.1372,3411.1724,115.61, 0.000
 3360,2007-12-31T11:29:58.486, 48.9875,248.5812,3386.197,3686.355, 17.1404,3411.1772,115.61, 0.000
 3361,2007-12-31T11:29:58.634, 48.9798,248.5798,3386.200,3686.353, 17.1435,3411.1821,115.62, 0.000
 3362,2007-12-31T11:29:58.783, 48.9720,248.5783,3386.203,3686.350, 17.1466,3411.1870,115.62, 0.000
 3363,2007-12-31T11:29:58.931, 48.9643,248.5768,3386.205,3686.348, 17.1498,3411.1919,115.63, 0.000
 3364,2007-12-31T11:29:59.080, 48.9565,248.5754,3386.208,3686.345, 17.1529,3411.1970,115.63, 0.000
 3365,2007-12-31T11:29:59.228, 48.9488,248.5739,3386.211,3686.342, 17.1560,3411.2019,115.64, 0.000
 3366,2007-12-31T11:29:59.365, 48.9410,248.5724,3386.213,3686.340, 17.1589,3411.2063,115.65, 0.000
 3367,2007-12-31T11:29:59.514, 48.9332,248.5710,3386.216,3686.338, 17.1621,3411.2112,115.65, 0.000
 3368,2007-12-31T11:29:59.662, 48.9255,248.5695,3386.219,3686.335, 17.1652,3411.2161,115.66, 0.000
 3369,2007-12-31T11:29:59.811, 48.9177,248.5681,3386.222,3686.332, 17.1683,3411.2209,115.66, 0.000
 3370,2007-12-31T11:29:59.959, 48.9100,248.5666,3386.225,3686.330, 17.1715,3411.2261,115.67, 0.000
 3371,2007-12-31T11:30:00.108, 48.9022,248.5652,3386.227,3686.327, 17.1746,3411.2310,115.67, 0.000
 3372,2007-12-31T11:30:00.256, 48.8945,248.5637,3386.230,3686.325, 17.1777,3411.2358,115.68, 0.000
 3373,2007-12-31T11:30:00.405, 48.8867,248.5622,3386.233,3686.322, 17.1809,3411.2407,115.69, 0.000
 3374,2007-12-31T11:30:00.553, 48.8789,248.5608,3386.236,3686.320, 17.1840,3411.2456,115.69, 0.000
 3375,2007-12-31T11:30:00.702, 48.8712,248.5593,3386.238,3686.317, 17.1872,3411.2505,115.70, 0.000
 3376,2007-12-31T11:30:00.839, 48.8634,248.5578,3386.241,3686.315, 17.1900,3411.2549,115.70, 0.000
 3377,2007-12-31T11:30:00.987, 48.8557,248.5564,3386.244,3686.312, 17.1932,3411.2600,115.71, 0.000
 3378,2007-12-31T11:30:01.136, 48.8479,248.5549,3386.247,3686.310, 17.1963,3411.2649,115.71, 0.000
 3379,2007-12-31T11:30:01.284, 48.8402,248.5535,3386.249,3686.307, 17.1995,3411.2698,115.72, 0.000
 3380,2007-12-31T11:30:01.433, 48.8324,248.5520,3386.252,3686.305, 17.2026,3411.2747,115.73, 0.000
 3381,2007-12-31T11:30:01.581, 48.8247,248.5506,3386.255,3686.302, 17.2057,3411.2795,115.73, 0.000
 3382,2007-12-31T11:30:01.730, 48.8169,248.5491,3386.258,3686.299, 17.2089,3411.2844,115.74, 0.000
 3383,2007-12-31T11:30:01.878, 48.8091,248.5477,3386.260,3686.297, 17.2120,3411.2893,115.74, 0.000
 3384,2007-12-31T11:30:02.027, 48.8014,248.5462,3386.263,3686.294, 17.2151,3411.2942,115.75, 0.000
 3385,2007-12-31T11:30:02.176, 48.7936,248.5447,3386.266,3686.292, 17.2183,3411.2993,115.75, 0.000
 3386,2007-12-31T11:30:02.313, 48.7859,248.5433,3386.269,3686.289, 17.2212,3411.3037,115.76, 0.000
 3387,2007-12-31T11:30:02.461, 48.7781,248.5418,3386.271,3686.287, 17.2243,3411.3086,115.77, 0.000
 3388,2007-12-31T11:30:02.610, 48.7704,248.5404,3386.274,3686.284, 17.2274,3411.3137,115.77, 0.000
 3389,2007-12-31T11:30:02.758, 48.7626,248.5389,3386.277,3686.282, 17.2306,3411.3186,115.78, 0.000
 3390,2007-12-31T11:30:02.907, 48.7548,248.5375,3386.280,3686.279, 17.2337,3411.3235,115.78, 0.000
 3391,2007-12-31T11:30:03.055, 48.7471,248.5360,3386.282,3686.277, 17.2368,3411.3284,115.79, 0.000
 3392,2007-12-31T11:30:03.204, 48.7393,248.5345,3386.285,3686.274, 17.2400,3411.3333,115.79, 0.000
 3393,2007-12-31T11:30:03.352, 48.7316,248.5331,3386.288,3686.272, 17.2431,3411.3381,115.80, 0.000
 3394,2007-12-31T11:30:03.501, 48.7238,248.5316,3386.291,3686.269, 17.2462,3411.3430,115.81, 0.000
 3395,2007-12-31T11:30:03.649, 48.7161,248.5302,3386.294,3686.266, 17.2494,3411.3481,115.81, 0.000
 3396,2007-12-31T11:30:03.786, 48.7083,248.5287,3386.296,3686.264, 17.2523,3411.3525,115.82, 0.000
 3397,2007-12-31T11:30:03.935, 48.7005,248.5273,3386.299,3686.261, 17.2554,3411.3574,115.82, 0.000
 3398,2007-12-31T11:30:04.083, 48.6928,248.5258,3386.302,3686.259, 17.2585,3411.3625,115.83, 0.000
 3399,2007-12-31T11:30:04.232, 48.6850,248.5244,3386.304,3686.256, 17.2617,3411.3674,115.83, 0.000
 3400,2007-12-31T11:30:04.380, 48.6773,248.5229,3386.307,3686.254, 17.2648,3411.3723,115.84, 0.000
 3401,2007-12-31T11:30:04.529, 48.6695,248.5215,3386.310,3686.251, 17.2679,3411.3772,115.85, 0.000
 3402,2007-12-31T11:30:04.677, 48.6618,248.5200,3386.313,3686.249, 17.2711,3411.3821,115.85, 0.000
 3403,2007-12-31T11:30:04.826, 48.6540,248.5186,3386.316,3686.246, 17.2742,3411.3872,115.86, 0.000
 3404,2007-12-31T11:30:04.974, 48.6462,248.5171,3386.318,3686.244, 17.2773,3411.3921,115.86, 0.000
 3405,2007-12-31T11:30:05.123, 48.6385,248.5157,3386.321,3686.241, 17.2805,3411.3970,115.87, 0.000
 3406,2007-12-31T11:30:05.271, 48.6307,248.5142,3386.324,3686.238, 17.2836,3411.4019,115.87, 0.000
 3407,2007-12-31T11:30:05.408, 48.6230,248.5128,3386.327,3686.236, 17.2865,3411.4065,115.88, 0.000
 3408,2007-12-31T11:30:05.557, 48.6152,248.5113,3386.329,3686.233, 17.2896,3411.4114,115.89, 0.000
 3409,2007-12-31T11:30:05.706, 48.6075,248.5099,3386.332,3686.231, 17.2928,3411.4163,115.89, 0.000
 3410,2007-12-31T11:30:05.854, 48.5997,248.5084,3386.335,3686.228, 17.2959,3411.4211,115.90, 0.000
 3411,2007-12-31T11:30:06.003, 48.5919,248.5070,3386.338,3686.226, 17.2990,3411.4260,115.90, 0.000
 3412,2007-12-31T11:30:06.151, 48.5842,248.5055,3386.340,3686.223, 17.3022,3411.4312,115.91, 0.000
 3413,2007-12-31T11:30:06.300, 48.5764,248.5041,3386.343,3686.221, 17.3053,3411.4360,115.91, 0.000
 3414,2007-12-31T11:30:06.448, 48.5687,248.5026,3386.346,3686.218, 17.3084,3411.4409,115.92, 0.000
 3415,2007-12-31T11:30:06.597, 48.5609,248.5012,3386.349,3686.215, 17.3116,3411.4458,115.93, 0.000
 3416,2007-12-31T11:30:06.745, 48.5532,248.4997,3386.352,3686.213, 17.3147,3411.4507,115.93, 0.000
 3417,2007-12-31T11:30:06.882, 48.5454,248.4983,3386.354,3686.210, 17.3176,3411.4553,115.94, 0.000
 3418,2007-12-31T11:30:07.031, 48.5376,248.4968,3386.357,3686.208, 17.3207,3411.4602,115.94, 0.000
 3419,2007-12-31T11:30:07.179, 48.5299,248.4954,3386.360,3686.205, 17.3239,3411.4653,115.95, 0.000
 3420,2007-12-31T11:30:07.328, 48.5221,248.4939,3386.362,3686.203, 17.3270,3411.4702,115.95, 0.000
 3421,2007-12-31T11:30:07.476, 48.5144,248.4925,3386.365,3686.200, 17.3301,3411.4751,115.96, 0.000
 3422,2007-12-31T11:30:07.625, 48.5066,248.4910,3386.368,3686.198, 17.3333,3411.4800,115.97, 0.000
 3423,2007-12-31T11:30:07.773, 48.4989,248.4896,3386.371,3686.195, 17.3364,3411.4851,115.97, 0.000
 3424,2007-12-31T11:30:07.922, 48.4911,248.4881,3386.374,3686.192, 17.3395,3411.4900,115.98, 0.000
 3425,2007-12-31T11:30:08.070, 48.4833,248.4867,3386.376,3686.190, 17.3427,3411.4949,115.98, 0.000
 3426,2007-12-31T11:30:08.219, 48.4756,248.4852,3386.379,3686.187, 17.3458,3411.4998,115.99, 0.000
 3427,2007-12-31T11:30:08.356, 48.4678,248.4838,3386.382,3686.185, 17.3487,3411.5044,115.99, 0.000
 3428,2007-12-31T11:30:08.504, 48.4601,248.4824,3386.384,3686.182, 17.3518,3411.5093,116.00, 0.000
 3429,2007-12-31T11:30:08.653, 48.4523,248.4809,3386.387,3686.180, 17.3549,3411.5144,116.01, 0.000
 3430,2007-12-31T11:30:08.801, 48.4446,248.4795,3386.390,3686.177, 17.3581,3411.5193,116.01, 0.000
 3431,2007-12-31T11:30:08.950, 48.4368,248.4780,3386.393,3686.175, 17.3612,3411.5242,116.02, 0.000
 3432,2007-12-31T11:30:09.098, 48.4290,248.4766,3386.396,3686.172, 17.3643,3411.5291,116.02, 0.000
 3433,2007-12-31T11:30:09.247, 48.4213,248.4751,3386.398,3686.169, 17.3675,3411.5342,116.03, 0.000
 3434,2007-12-31T11:30:09.395, 48.4135,248.4737,3386.401,3686.167, 17.3706,3411.5391,116.03, 0.000
 3435,2007-12-31T11:30:09.544, 48.4058,248.4722,3386.404,3686.164, 17.3737,3411.5439,116.04, 0.000
 3436,2007-12-31T11:30:09.693, 48.3980,248.4708,3386.407,3686.162, 17.3769,3411.5488,116.05, 0.000
 3437,2007-12-31T11:30:09.830, 48.3903,248.4694,3386.409,3686.159, 17.3798,3411.5535,116.05, 0.000
 3438,2007-12-31T11:30:09.978, 48.3825,248.4679,3386.412,3686.157, 17.3829,3411.5583,116.06, 0.000
 3439,2007-12-31T11:30:10.127, 48.3747,248.4665,3386.415,3686.154, 17.3860,3411.5635,116.06, 0.000
 3440,2007-12-31T11:30:10.275, 48.3670,248.4650,3386.418,3686.152, 17.3892,3411.5684,116.07, 0.000
 3441,2007-12-31T11:30:10.424, 48.3592,248.4636,3386.420,3686.149, 17.3923,3411.5732,116.07, 0.000
 3442,2007-12-31T11:30:10.572, 48.3515,248.4621,3386.423,3686.146, 17.3954,3411.5784,116.08, 0.000
 3443,2007-12-31T11:30:10.721, 48.3437,248.4607,3386.426,3686.144, 17.3986,3411.5833,116.09, 0.000
 3444,2007-12-31T11:30:10.869, 48.3360,248.4593,3386.429,3686.141, 17.4017,3411.5881,116.09, 0.050
 3445,2007-12-31T11:30:11.018, 48.3282,248.4578,3386.432,3686.139, 17.4048,3411.5930,116.10, 0.050
 3446,2007-12-31T11:30:11.155, 48.3204,248.4564,3386.434,3686.136, 17.4077,3411.5977,116.10, 0.050
 3447,2007-12-31T11:30:11.303, 48.3127,248.4550,3386.437,3686.134, 17.4108,3411.6025,116.11, 0.050
 3448,2007-12-31T11:30:11.452, 48.3049,248.4535,3386.440,3686.131, 17.4140,3411.6077,116.11, 0.050
 3449,2007-12-31T11:30:11.600, 48.2972,248.4521,3386.443,3686.129, 17.4171,3411.6125,116.12, 0.050
 3450,2007-12-31T11:30:11.749, 48.2894,248.4506,3386.445,3686.126, 17.4202,3411.6174,116.13, 0.050
 3451,2007-12-31T11:30:11.897, 48.2817,248.4492,3386.448,3686.123, 17.4234,3411.6226,116.13, 0.050
 3452,2007-12-31T11:30:12.046, 48.2739,248.4478,3386.451,3686.121, 17.4265,3411.6274,116.14, 0.050
 3453,2007-12-31T11:30:12.194, 48.2661,248.4463,3386.454,3686.118, 17.4296,3411.6323,116.14, 0.050
 3454,2007-12-31T11:30:12.343, 48.2584,248.4449,3386.456,3686.116, 17.4328,3411.6375,116.15, 0.050
 3455,2007-12-31T11:30:12.491, 48.2506,248.4434,3386.459,3686.113, 17.4359,3411.6423,116.15, 0.050
 3456,2007-12-31T11:30:12.628, 48.2429,248.4420,3386.462,3686.111, 17.4388,3411.6470,116.16, 0.050
 3457,2007-12-31T11:30:12.777, 48.2351,248.4406,3386.465,3686.108, 17.4419,3411.6519,116.17, 0.050
 3458,2007-12-31T11:30:12.925, 48.2274,248.4391,3386.467,3686.105, 17.4450,3411.6567,116.17, 0.050
 3459,2007-12-31T11:30:13.074, 48.2196,248.4377,3386.470,3686.103, 17.4482,3411.6619,116.18, 0.050
 3460,2007-12-31T11:30:13.223, 48.2118,248.4362,3386.473,3686.100, 17.4513,3411.6667,116.18, 0.050
 3461,2007-12-31T11:30:13.371, 48.2041,248.4348,3386.476,3686.098, 17.4544,3411.6716,116.19, 0.050
 3462,2007-12-31T11:30:13.520, 48.1963,248.4334,3386.479,3686.095, 17.4576,3411.6768,116.19, 0.050
 3463,2007-12-31T11:30:13.668, 48.1886,248.4319,3386.481,3686.092, 17.4607,3411.6816,116.20, 0.050
 3464,2007-12-31T11:30:13.817, 48.1808,248.4305,3386.484,3686.090, 17.4638,3411.6865,116.21, 0.050
 3465,2007-12-31T11:30:13.965, 48.1731,248.4291,3386.487,3686.087, 17.4670,3411.6917,116.21, 0.050
 3466,2007-12-31T11:30:14.102, 48.1653,248.4276,3386.490,3686.085, 17.4698,3411.6963,116.22, 0.050
 3467,2007-12-31T11:30:14.251, 48.1575,248.4262,3386.492,3686.082, 17.4730,3411.7012,116.22, 0.050
 3468,2007-12-31T11:30:14.399, 48.1498,248.4248,3386.495,3686.080, 17.4761,3411.7061,116.23, 0.050
 3469,2007-12-31T11:30:14.548, 48.1420,248.4233,3386.498,3686.077, 17.4792,3411.7112,116.23, 0.050
 3470,2007-12-31T11:30:14.696, 48.1343,248.4219,3386.501,3686.074, 17.4824,3411.7161,116.24, 0.050
 3471,2007-12-31T11:30:14.845, 48.1265,248.4205,3386.503,3686.072, 17.4855,3411.7209,116.25, 0.050
 3472,2007-12-31T11:30:14.993, 48.1188,248.4190,3386.506,3686.069, 17.4886,3411.7261,116.25, 0.050
 3473,2007-12-31T11:30:15.142, 48.1110,248.4176,3386.509,3686.067, 17.4918,3411.7310,116.26, 0.050
 3474,2007-12-31T11:30:15.290, 48.1032,248.4162,3386.512,3686.064, 17.4949,3411.7361,116.26, 0.050
 3475,2007-12-31T11:30:15.439, 48.0955,248.4147,3386.515,3686.061, 17.4980,3411.7410,116.27, 0.050
 3476,2007-12-31T11:30:15.576, 48.0877,248.4133,3386.517,3686.059, 17.5009,3411.7456,116.27, 0.050
 3477,2007-12-31T11:30:15.724, 48.0800,248.4119,3386.520,3686.056, 17.5040,3411.7505,116.28, 0.050
 3478,2007-12-31T11:30:15.873, 48.0722,248.4104,3386.523,3686.054, 17.5072,3411.7556,116.28, 0.050
 3479,2007-12-31T11:30:16.021, 48.0645,248.4090,3386.526,3686.051, 17.5103,3411.7605,116.29, 0.050
 3480,2007-12-31T11:30:16.170, 48.0567,248.4076,3386.528,3686.049, 17.5134,3411.7654,116.30, 0.050
 3481,2007-12-31T11:30:16.318, 48.0489,248.4061,3386.531,3686.046, 17.5166,3411.7705,116.30, 0.050
 3482,2007-12-31T11:30:16.467, 48.0412,248.4047,3386.534,3686.043, 17.5197,3411.7754,116.31, 0.050
 3483,2007-12-31T11:30:16.615, 48.0334,248.4033,3386.537,3686.041, 17.5228,3411.7805,116.31, 0.050
 3484,2007-12-31T11:30:16.764, 48.0257,248.4018,3386.540,3686.038, 17.5259,3411.7854,116.32, 0.050
 3485,2007-12-31T11:30:16.912, 48.0179,248.4004,3386.542,3686.036, 17.5291,3411.7903,116.32, 0.050
 3486,2007-12-31T11:30:17.050, 48.0101,248.3990,3386.545,3686.033, 17.5320,3411.7949,116.33, 0.050
 3487,2007-12-31T11:30:17.198, 48.0024,248.3976,3386.548,3686.031, 17.5351,3411.7998,116.34, 0.050
 3488,2007-12-31T11:30:17.347, 47.9946,248.3961,3386.550,3686.028, 17.5382,3411.8049,116.34, 0.050
 3489,2007-12-31T11:30:17.495, 47.9869,248.3947,3386.553,3686.025, 17.5413,3411.8098,116.35, 0.050
 3490,2007-12-31T11:30:17.644, 47.9791,248.3933,3386.556,3686.023, 17.5445,3411.8149,116.35, 0.050
 3491,2007-12-31T11:30:17.792, 47.9714,248.3918,3386.559,3686.020, 17.5476,3411.8198,116.36, 0.050
 3492,2007-12-31T11:30:17.941, 47.9636,248.3904,3386.562,3686.018, 17.5507,3411.8247,116.36, 0.050
 3493,2007-12-31T11:30:18.089, 47.9558,248.3890,3386.564,3686.015, 17.5539,3411.8298,116.37, 0.050
 3494,2007-12-31T11:30:18.238, 47.9481,248.3875,3386.567,3686.012, 17.5570,3411.8347,116.38, 0.050
 3495,2007-12-31T11:30:18.386, 47.9403,248.3861,3386.570,3686.010, 17.5601,3411.8398,116.38, 0.050
 3496,2007-12-31T11:30:18.523, 47.9326,248.3847,3386.573,3686.007, 17.5630,3411.8445,116.39, 0.050
 3497,2007-12-31T11:30:18.672, 47.9248,248.3833,3386.575,3686.005, 17.5661,3411.8494,116.39, 0.050
 3498,2007-12-31T11:30:18.820, 47.9171,248.3818,3386.578,3686.002, 17.5693,3411.8545,116.40, 0.050
 3499,2007-12-31T11:30:18.969, 47.9093,248.3804,3386.581,3686.000, 17.5724,3411.8594,116.40, 0.050
 3500,2007-12-31T11:30:19.117, 47.9015,248.3790,3386.584,3685.997, 17.5755,3411.8645,116.41, 0.050
 3501,2007-12-31T11:30:19.266, 47.8938,248.3776,3386.587,3685.994, 17.5786,3411.8694,116.42, 0.050
 3502,2007-12-31T11:30:19.414, 47.8860,248.3761,3386.589,3685.992, 17.5818,3411.8745,116.42, 0.050
 3503,2007-12-31T11:30:19.563, 47.8783,248.3747,3386.592,3685.989, 17.5849,3411.8794,116.43, 0.050
 3504,2007-12-31T11:30:19.711, 47.8705,248.3733,3386.595,3685.986, 17.5880,3411.8843,116.43, 0.050
 3505,2007-12-31T11:30:19.860, 47.8628,248.3719,3386.598,3685.984, 17.5912,3411.8894,116.44, 0.050
 3506,2007-12-31T11:30:19.997, 47.8550,248.3704,3386.600,3685.981, 17.5940,3411.8938,116.44, 0.050
 3507,2007-12-31T11:30:20.145, 47.8472,248.3690,3386.603,3685.979, 17.5972,3411.8989,116.45, 0.050
 3508,2007-12-31T11:30:20.294, 47.8395,248.3676,3386.606,3685.976, 17.6003,3411.9038,116.46, 0.050
 3509,2007-12-31T11:30:20.442, 47.8317,248.3662,3386.609,3685.974, 17.6034,3411.9089,116.46, 0.050
 3510,2007-12-31T11:30:20.591, 47.8240,248.3647,3386.611,3685.971, 17.6066,3411.9138,116.47, 0.050
 3511,2007-12-31T11:30:20.740, 47.8162,248.3633,3386.614,3685.968, 17.6097,3411.9189,116.47, 0.050
 3512,2007-12-31T11:30:20.888, 47.8085,248.3619,3386.617,3685.966, 17.6128,3411.9238,116.48, 0.050
 3513,2007-12-31T11:30:21.037, 47.8007,248.3605,3386.620,3685.963, 17.6159,3411.9290,116.48, 0.050
 3514,2007-12-31T11:30:21.185, 47.7929,248.3590,3386.623,3685.961, 17.6191,3411.9338,116.49, 0.050
 3515,2007-12-31T11:30:21.334, 47.7852,248.3576,3386.625,3685.958, 17.6222,3411.9390,116.50, 0.050
 3516,2007-12-31T11:30:21.471, 47.7774,248.3562,3386.628,3685.955, 17.6251,3411.9436,116.50, 0.050
 3517,2007-12-31T11:30:21.619, 47.7697,248.3548,3386.631,3685.953, 17.6282,3411.9485,116.51, 0.050
 3518,2007-12-31T11:30:21.768, 47.7619,248.3533,3386.634,3685.950, 17.6313,3411.9536,116.51, 0.050
 3519,2007-12-31T11:30:21.916, 47.7542,248.3519,3386.636,3685.948, 17.6345,3411.9585,116.52, 0.050
 3520,2007-12-31T11:30:22.065, 47.7464,248.3505,3386.639,3685.945, 17.6376,3411.9636,116.52, 0.050
 3521,2007-12-31T11:30:22.213, 47.7386,248.3491,3386.642,3685.942, 17.6407,3411.9685,116.53, 0.050
 3522,2007-12-31T11:30:22.362, 47.7309,248.3477,3386.645,3685.940, 17.6438,3411.9736,116.54, 0.050
 3523,2007-12-31T11:30:22.510, 47.7231,248.3462,3386.648,3685.937, 17.6470,3411.9785,116.54, 0.050
 3524,2007-12-31T11:30:22.659, 47.7154,248.3448,3386.650,3685.935, 17.6501,3411.9836,116.55, 0.050
 3525,2007-12-31T11:30:22.796, 47.7076,248.3434,3386.653,3685.932, 17.6530,3411.9883,116.55, 0.050
 3526,2007-12-31T11:30:22.944, 47.6998,248.3420,3386.656,3685.929, 17.6561,3411.9932,116.56, 0.050
 3527,2007-12-31T11:30:23.093, 47.6921,248.3406,3386.659,3685.927, 17.6592,3411.9983,116.56, 0.050
 3528,2007-12-31T11:30:23.241, 47.6843,248.3391,3386.661,3685.924, 17.6624,3412.0032,116.57, 0.050
 3529,2007-12-31T11:30:23.390, 47.6766,248.3377,3386.664,3685.922, 17.6655,3412.0083,116.58, 0.050
 3530,2007-12-31T11:30:23.538, 47.6688,248.3363,3386.667,3685.919, 17.6686,3412.0132,116.58, 0.050
 3531,2007-12-31T11:30:23.687, 47.6611,248.3349,3386.670,3685.916, 17.6717,3412.0183,116.59, 0.050
 3532,2007-12-31T11:30:23.835, 47.6533,248.3335,3386.673,3685.914, 17.6749,3412.0232,116.59, 0.050
 3533,2007-12-31T11:30:23.984, 47.6455,248.3320,3386.675,3685.911, 17.6780,3412.0283,116.60, 0.050
 3534,2007-12-31T11:30:24.132, 47.6378,248.3306,3386.678,3685.908, 17.6811,3412.0332,116.60, 0.050
 3535,2007-12-31T11:30:24.270, 47.6300,248.3292,3386.681,3685.906, 17.6840,3412.0378,116.61, 0.050
 3536,2007-12-31T11:30:24.418, 47.6223,248.3278,3386.683,3685.903, 17.6871,3412.0430,116.61, 0.050
 3537,2007-12-31T11:30:24.567, 47.6145,248.3264,3386.686,3685.901, 17.6903,3412.0481,116.62, 0.050
 3538,2007-12-31T11:30:24.715, 47.6068,248.3250,3386.689,3685.898, 17.6934,3412.0530,116.63, 0.050
 3539,2007-12-31T11:30:24.864, 47.5990,248.3235,3386.692,3685.896, 17.6965,3412.0581,116.63, 0.050
 3540,2007-12-31T11:30:25.012, 47.5912,248.3221,3386.695,3685.893, 17.6996,3412.0630,116.64, 0.050
 3541,2007-12-31T11:30:25.161, 47.5835,248.3207,3386.697,3685.890, 17.7028,3412.0681,116.64, 0.050
 3542,2007-12-31T11:30:25.309, 47.5757,248.3193,3386.700,3685.888, 17.7059,3412.0730,116.65, 0.050
 3543,2007-12-31T11:30:25.458, 47.5680,248.3179,3386.703,3685.885, 17.7090,3412.0781,116.65, 0.050
 3544,2007-12-31T11:30:25.606, 47.5602,248.3165,3386.706,3685.882, 17.7121,3412.0830,116.66, 0.050
 3545,2007-12-31T11:30:25.743, 47.5525,248.3150,3386.708,3685.880, 17.7150,3412.0876,116.67, 0.050
 3546,2007-12-31T11:30:25.892, 47.5447,248.3136,3386.711,3685.877, 17.7182,3412.0928,116.67, 0.050
 3547,2007-12-31T11:30:26.040, 47.5369,248.3122,3386.714,3685.875, 17.7213,3412.0979,116.68, 0.050
 3548,2007-12-31T11:30:26.189, 47.5292,248.3108,3386.717,3685.872, 17.7244,3412.1028,116.68, 0.050
 3549,2007-12-31T11:30:26.337, 47.5214,248.3094,3386.720,3685.869, 17.7275,3412.1079,116.69, 0.050
 3550,2007-12-31T11:30:26.486, 47.5137,248.3080,3386.722,3685.867, 17.7307,3412.1128,116.69, 0.050
 3551,2007-12-31T11:30:26.634, 47.5059,248.3065,3386.725,3685.864, 17.7338,3412.1179,116.70, 0.050
 3552,2007-12-31T11:30:26.783, 47.4981,248.3051,3386.728,3685.862, 17.7369,3412.1228,116.71, 0.050
 3553,2007-12-31T11:30:26.931, 47.4904,248.3037,3386.731,3685.859, 17.7400,3412.1279,116.71, 0.050
 3554,2007-12-31T11:30:27.080, 47.4826,248.3023,3386.734,3685.856, 17.7432,3412.1331,116.72, 0.050
 3555,2007-12-31T11:30:27.217, 47.4749,248.3009,3386.736,3685.854, 17.7460,3412.1377,116.72, 0.050
 3556,2007-12-31T11:30:27.365, 47.4671,248.2995,3386.739,3685.851, 17.7492,3412.1426,116.73, 0.050
 3557,2007-12-31T11:30:27.514, 47.4594,248.2981,3386.742,3685.849, 17.7523,3412.1477,116.73, 0.050
 3558,2007-12-31T11:30:27.662, 47.4516,248.2967,3386.745,3685.846, 17.7554,3412.1526,116.74, 0.050
 3559,2007-12-31T11:30:27.811, 47.4438,248.2953,3386.747,3685.843, 17.7585,3412.1577,116.75, 0.050
 3560,2007-12-31T11:30:27.959, 47.4361,248.2938,3386.750,3685.841, 17.7617,3412.1626,116.75, 0.050
 3561,2007-12-31T11:30:28.108, 47.4283,248.2924,3386.753,3685.838, 17.7648,3412.1677,116.76, 0.050
 3562,2007-12-31T11:30:28.257, 47.4206,248.2910,3386.756,3685.835, 17.7679,3412.1729,116.76, 0.050
 3563,2007-12-31T11:30:28.405, 47.4128,248.2896,3386.759,3685.833, 17.7710,3412.1777,116.77, 0.000
 3564,2007-12-31T11:30:28.542, 47.4051,248.2882,3386.761,3685.830, 17.7739,3412.1826,116.77, 0.000
 3565,2007-12-31T11:30:28.691, 47.3973,248.2868,3386.764,3685.828, 17.7770,3412.1875,116.78, 0.000
 3566,2007-12-31T11:30:28.839, 47.3895,248.2854,3386.767,3685.825, 17.7802,3412.1926,116.79, 0.000
 3567,2007-12-31T11:30:28.988, 47.3818,248.2840,3386.770,3685.822, 17.7833,3412.1975,116.79, 0.000
 3568,2007-12-31T11:30:29.136, 47.3740,248.2825,3386.772,3685.820, 17.7864,3412.2026,116.80, 0.000
 3569,2007-12-31T11:30:29.285, 47.3663,248.2811,3386.775,3685.817, 17.7895,3412.2078,116.80, 0.000
 3570,2007-12-31T11:30:29.433, 47.3585,248.2797,3386.778,3685.814, 17.7927,3412.2126,116.81, 0.000
 3571,2007-12-31T11:30:29.582, 47.3507,248.2783,3386.781,3685.812, 17.7958,3412.2178,116.81, 0.000
 3572,2007-12-31T11:30:29.730, 47.3430,248.2769,3386.784,3685.809, 17.7989,3412.2229,116.82, 0.000
 3573,2007-12-31T11:30:29.879, 47.3352,248.2755,3386.786,3685.806, 17.8020,3412.2278,116.83, 0.000
 3574,2007-12-31T11:30:30.016, 47.3275,248.2741,3386.789,3685.804, 17.8049,3412.2324,116.83, 0.000
 3575,2007-12-31T11:30:30.164, 47.3197,248.2727,3386.792,3685.801, 17.8080,3412.2375,116.84, 0.000
 3576,2007-12-31T11:30:30.313, 47.3120,248.2713,3386.795,3685.799, 17.8112,3412.2427,116.84, 0.000
 3577,2007-12-31T11:30:30.461, 47.3042,248.2699,3386.797,3685.796, 17.8143,3412.2476,116.85, 0.000
 3578,2007-12-31T11:30:30.610, 47.2964,248.2685,3386.800,3685.793, 17.8174,3412.2527,116.85, 0.000
 3579,2007-12-31T11:30:30.758, 47.2887,248.2670,3386.803,3685.791, 17.8205,3412.2578,116.86, 0.000
 3580,2007-12-31T11:30:30.907, 47.2809,248.2657,3386.806,3685.788, 17.8237,3412.2627,116.86, 0.000
 3581,2007-12-31T11:30:31.055, 47.2732,248.2642,3386.809,3685.785, 17.8268,3412.2678,116.87, 0.000
 3582,2007-12-31T11:30:31.204, 47.2654,248.2628,3386.811,3685.783, 17.8299,3412.2727,116.88, 0.000
 3583,2007-12-31T11:30:31.352, 47.2577,248.2614,3386.814,3685.780, 17.8330,3412.2778,116.88, 0.000
 3584,2007-12-31T11:30:31.489, 47.2499,248.2600,3386.817,3685.778, 17.8359,3412.2825,116.89, 0.000
 3585,2007-12-31T11:30:31.638, 47.2421,248.2586,3386.820,3685.775, 17.8390,3412.2876,116.89, 0.000
 3586,2007-12-31T11:30:31.787, 47.2344,248.2572,3386.822,3685.772, 17.8422,3412.2925,116.90, 0.000
 3587,2007-12-31T11:30:31.935, 47.2266,248.2558,3386.825,3685.770, 17.8453,3412.2976,116.90, 0.000
 3588,2007-12-31T11:30:32.084, 47.2189,248.2544,3386.828,3685.767, 17.8484,3412.3027,116.91, 0.000
 3589,2007-12-31T11:30:32.232, 47.2111,248.2530,3386.831,3685.764, 17.8515,3412.3079,116.92, 0.000
 3590,2007-12-31T11:30:32.381, 47.2034,248.2516,3386.834,3685.762, 17.8547,3412.3127,116.92, 0.000
 3591,2007-12-31T11:30:32.529, 47.1956,248.2502,3386.836,3685.759, 17.8578,3412.3179,116.93, 0.000
 3592,2007-12-31T11:30:32.678, 47.1878,248.2488,3386.839,3685.757, 17.8609,3412.3230,116.93, 0.000
 3593,2007-12-31T11:30:32.815, 47.1801,248.2474,3386.842,3685.754, 17.8638,3412.3276,116.94, 0.000
 3594,2007-12-31T11:30:32.963, 47.1723,248.2460,3386.845,3685.751, 17.8669,3412.3325,116.94, 0.000
 3595,2007-12-31T11:30:33.112, 47.1646,248.2446,3386.847,3685.749, 17.8700,3412.3376,116.95, 0.000
 3596,2007-12-31T11:30:33.260, 47.1568,248.2432,3386.850,3685.746, 17.8732,3412.3428,116.96, 0.000
 3597,2007-12-31T11:30:33.409, 47.1490,248.2418,3386.853,3685.743, 17.8763,3412.3479,116.96, 0.000
 3598,2007-12-31T11:30:33.557, 47.1413,248.2404,3386.856,3685.741, 17.8794,3412.3528,116.97, 0.000
 3599,2007-12-31T11:30:33.706, 47.1335,248.2390,3386.859,3685.738, 17.8825,3412.3579,116.97, 0.000
 3600,2007-12-31T11:30:33.854, 47.1258,248.2375,3386.861,3685.735, 17.8856,3412.3630,116.98, 0.000
 3601,2007-12-31T11:30:34.003, 47.1180,248.2361,3386.864,3685.733, 17.8888,3412.3679,116.98, 0.000
 3602,2007-12-31T11:30:34.151, 47.1103,248.2348,3386.867,3685.730, 17.8919,3412.3730,116.99, 0.000
 3603,2007-12-31T11:30:34.288, 47.1025,248.2334,3386.870,3685.728, 17.8948,3412.3777,117.00, 0.000
 3604,2007-12-31T11:30:34.437, 47.0947,248.2319,3386.872,3685.725, 17.8979,3412.3828,117.00, 0.000
 3605,2007-12-31T11:30:34.585, 47.0870,248.2305,3386.875,3685.722, 17.9010,3412.3879,117.01, 0.000
 3606,2007-12-31T11:30:34.734, 47.0792,248.2291,3386.878,3685.720, 17.9041,3412.3928,117.01, 0.000
 3607,2007-12-31T11:30:34.882, 47.0715,248.2277,3386.881,3685.717, 17.9073,3412.3979,117.02, 0.000
 3608,2007-12-31T11:30:35.031, 47.0637,248.2263,3386.884,3685.714, 17.9104,3412.4031,117.02, 0.000
 3609,2007-12-31T11:30:35.179, 47.0560,248.2249,3386.886,3685.712, 17.9135,3412.4082,117.03, 0.000
 3610,2007-12-31T11:30:35.328, 47.0482,248.2235,3386.889,3685.709, 17.9166,3412.4131,117.04, 0.000
 3611,2007-12-31T11:30:35.476, 47.0404,248.2221,3386.892,3685.706, 17.9197,3412.4182,117.04, 0.000
 3612,2007-12-31T11:30:35.625, 47.0327,248.2207,3386.895,3685.704, 17.9229,3412.4233,117.05, 0.000
 3613,2007-12-31T11:30:35.762, 47.0249,248.2193,3386.897,3685.701, 17.9257,3412.4280,117.05, 0.000
 3614,2007-12-31T11:30:35.911, 47.0172,248.2179,3386.900,3685.699, 17.9289,3412.4331,117.06, 0.000
 3615,2007-12-31T11:30:36.059, 47.0094,248.2165,3386.903,3685.696, 17.9320,3412.4380,117.06, 0.000
 3616,2007-12-31T11:30:36.208, 47.0016,248.2151,3386.906,3685.693, 17.9351,3412.4431,117.07, 0.000
 3617,2007-12-31T11:30:36.356, 46.9939,248.2137,3386.909,3685.691, 17.9382,3412.4482,117.07, 0.000
 3618,2007-12-31T11:30:36.505, 46.9861,248.2124,3386.911,3685.688, 17.9414,3412.4534,117.08, 0.000
 3619,2007-12-31T11:30:36.653, 46.9784,248.2110,3386.914,3685.685, 17.9445,3412.4585,117.09, 0.000
 3620,2007-12-31T11:30:36.802, 46.9706,248.2095,3386.917,3685.683, 17.9476,3412.4634,117.09, 0.000
 3621,2007-12-31T11:30:36.950, 46.9629,248.2081,3386.920,3685.680, 17.9507,3412.4685,117.10, 0.000
 3622,2007-12-31T11:30:37.087, 46.9551,248.2068,3386.922,3685.678, 17.9536,3412.4731,117.10, 0.000
 3623,2007-12-31T11:30:37.236, 46.9473,248.2054,3386.925,3685.675, 17.9567,3412.4783,117.11, 0.000
 3624,2007-12-31T11:30:37.384, 46.9396,248.2040,3386.928,3685.672, 17.9598,3412.4834,117.11, 0.000
 3625,2007-12-31T11:30:37.533, 46.9318,248.2026,3386.931,3685.670, 17.9630,3412.4885,117.12, 0.000
 3626,2007-12-31T11:30:37.681, 46.9241,248.2012,3386.934,3685.667, 17.9661,3412.4934,117.13, 0.000
 3627,2007-12-31T11:30:37.830, 46.9163,248.1998,3386.936,3685.664, 17.9692,3412.4985,117.13, 0.000
 3628,2007-12-31T11:30:37.978, 46.9085,248.1984,3386.939,3685.662, 17.9723,3412.5037,117.14, 0.000
 3629,2007-12-31T11:30:38.127, 46.9008,248.1970,3386.942,3685.659, 17.9754,3412.5088,117.14, 0.000
 3630,2007-12-31T11:30:38.275, 46.8930,248.1956,3386.945,3685.656, 17.9786,3412.5139,117.15, 0.000
 3631,2007-12-31T11:30:38.424, 46.8853,248.1942,3386.948,3685.653, 17.9817,3412.5188,117.15, 0.000
 3632,2007-12-31T11:30:38.561, 46.8775,248.1928,3386.950,3685.651, 17.9846,3412.5237,117.16, 0.000
 3633,2007-12-31T11:30:38.709, 46.8698,248.1914,3386.953,3685.648, 17.9877,3412.5288,117.17, 0.000
 3634,2007-12-31T11:30:38.858, 46.8620,248.1900,3386.956,3685.646, 17.9908,3412.5337,117.17, 0.000
 3635,2007-12-31T11:30:39.006, 46.8542,248.1886,3386.959,3685.643, 17.9939,3412.5388,117.18, 0.000
 3636,2007-12-31T11:30:39.155, 46.8465,248.1872,3386.961,3685.640, 17.9970,3412.5439,117.18, 0.000
 3637,2007-12-31T11:30:39.304, 46.8387,248.1858,3386.964,3685.638, 18.0002,3412.5491,117.19, 0.000
 3638,2007-12-31T11:30:39.452, 46.8310,248.1844,3386.967,3685.635, 18.0033,3412.5542,117.19, 0.000
 3639,2007-12-31T11:30:39.601, 46.8232,248.1830,3386.970,3685.632, 18.0064,3412.5591,117.20, 0.000
 3640,2007-12-31T11:30:39.749, 46.8154,248.1817,3386.973,3685.630, 18.0095,3412.5642,117.21, 0.000
 3641,2007-12-31T11:30:39.886, 46.8077,248.1803,3386.975,3685.627, 18.0124,3412.5688,117.21, 0.000
 3642,2007-12-31T11:30:40.035, 46.7999,248.1789,3386.978,3685.624, 18.0155,3412.5740,117.22, 0.000
 3643,2007-12-31T11:30:40.183, 46.7922,248.1775,3386.981,3685.622, 18.0186,3412.5791,117.22, 0.000
 3644,2007-12-31T11:30:40.332, 46.7844,248.1761,3386.984,3685.619, 18.0218,3412.5842,117.23, 0.000
 3645,2007-12-31T11:30:40.480, 46.7767,248.1747,3386.986,3685.616, 18.0249,3412.5894,117.23, 0.000
 3646,2007-12-31T11:30:40.629, 46.7689,248.1733,3386.989,3685.614, 18.0280,3412.5945,117.24, 0.000
 3647,2007-12-31T11:30:40.777, 46.7611,248.1719,3386.992,3685.611, 18.0311,3412.5996,117.24, 0.000
 3648,2007-12-31T11:30:40.926, 46.7534,248.1705,3386.995,3685.608, 18.0342,3412.6045,117.25, 0.000
 3649,2007-12-31T11:30:41.074, 46.7456,248.1691,3386.998,3685.606, 18.0374,3412.6096,117.26, 0.000
 3650,2007-12-31T11:30:41.223, 46.7379,248.1677,3387.000,3685.603, 18.0405,3412.6147,117.26, 0.000
 3651,2007-12-31T11:30:41.360, 46.7301,248.1663,3387.003,3685.601, 18.0434,3412.6194,117.27, 0.000
 3652,2007-12-31T11:30:41.508, 46.7224,248.1649,3387.006,3685.598, 18.0465,3412.6245,117.27, 0.000
 3653,2007-12-31T11:30:41.657, 46.7146,248.1636,3387.009,3685.595, 18.0496,3412.6296,117.28, 0.000
 3654,2007-12-31T11:30:41.805, 46.7068,248.1622,3387.011,3685.593, 18.0527,3412.6348,117.28, 0.000
 3655,2007-12-31T11:30:41.954, 46.6991,248.1608,3387.014,3685.590, 18.0558,3412.6399,117.29, 0.000
 3656,2007-12-31T11:30:42.102, 46.6913,248.1594,3387.017,3685.587, 18.0590,3412.6450,117.30, 0.000
 3657,2007-12-31T11:30:42.251, 46.6836,248.1580,3387.020,3685.584, 18.0621,3412.6499,117.30, 0.000
 3658,2007-12-31T11:30:42.399, 46.6758,248.1566,3387.023,3685.582, 18.0652,3412.6550,117.31, 0.000
 3659,2007-12-31T11:30:42.548, 46.6680,248.1552,3387.025,3685.579, 18.0683,3412.6602,117.31, 0.000
 3660,2007-12-31T11:30:42.685, 46.6603,248.1538,3387.028,3685.577, 18.0712,3412.6648,117.32, 0.000
 3661,2007-12-31T11:30:42.834, 46.6525,248.1525,3387.031,3685.574, 18.0743,3412.6699,117.32, 0.000
 3662,2007-12-31T11:30:42.982, 46.6448,248.1511,3387.034,3685.571, 18.0774,3412.6750,117.33, 0.000
 3663,2007-12-31T11:30:43.131, 46.6370,248.1497,3387.036,3685.569, 18.0805,3412.6802,117.34, 0.000
 3664,2007-12-31T11:30:43.279, 46.6293,248.1483,3387.039,3685.566, 18.0837,3412.6853,117.34, 0.000
 3665,2007-12-31T11:30:43.428, 46.6215,248.1469,3387.042,3685.563, 18.0868,3412.6904,117.35, 0.000
 3666,2007-12-31T11:30:43.576, 46.6137,248.1455,3387.045,3685.561, 18.0899,3412.6956,117.35, 0.000
 3667,2007-12-31T11:30:43.725, 46.6060,248.1441,3387.048,3685.558, 18.0930,3412.7007,117.36, 0.000
 3668,2007-12-31T11:30:43.873, 46.5982,248.1427,3387.050,3685.555, 18.0961,3412.7058,117.36, 0.000
 3669,2007-12-31T11:30:44.022, 46.5905,248.1414,3387.053,3685.552, 18.0993,3412.7107,117.37, 0.000
 3670,2007-12-31T11:30:44.159, 46.5827,248.1400,3387.056,3685.550, 18.1021,3412.7156,117.37, 0.000
 3671,2007-12-31T11:30:44.307, 46.5749,248.1386,3387.059,3685.547, 18.1053,3412.7207,117.38, 0.000
 3672,2007-12-31T11:30:44.456, 46.5672,248.1372,3387.061,3685.545, 18.1084,3412.7256,117.39, 0.000
 3673,2007-12-31T11:30:44.604, 46.5594,248.1358,3387.064,3685.542, 18.1115,3412.7307,117.39, 0.000
 3674,2007-12-31T11:30:44.753, 46.5517,248.1344,3387.067,3685.539, 18.1146,3412.7358,117.40, 0.000
 3675,2007-12-31T11:30:44.901, 46.5439,248.1330,3387.070,3685.537, 18.1177,3412.7410,117.40, 0.000
 3676,2007-12-31T11:30:45.050, 46.5362,248.1317,3387.073,3685.534, 18.1208,3412.7461,117.41, 0.000
 3677,2007-12-31T11:30:45.198, 46.5284,248.1303,3387.076,3685.531, 18.1240,3412.7512,117.41, 0.000
 3678,2007-12-31T11:30:45.347, 46.5206,248.1289,3387.078,3685.528, 18.1271,3412.7563,117.42, 0.000
 3679,2007-12-31T11:30:45.484, 46.5129,248.1275,3387.081,3685.526, 18.1300,3412.7610,117.43, 0.000
 3680,2007-12-31T11:30:45.632, 46.5051,248.1261,3387.084,3685.523, 18.1331,3412.7661,117.43, 0.000
 3681,2007-12-31T11:30:45.781, 46.4974,248.1247,3387.087,3685.521, 18.1362,3412.7712,117.44, 0.000
 3682,2007-12-31T11:30:45.929, 46.4896,248.1233,3387.089,3685.518, 18.1393,3412.7764,117.44, 0.000
 3683,2007-12-31T11:30:46.078, 46.4818,248.1220,3387.092,3685.515, 18.1424,3412.7815,117.45, 0.000
 3684,2007-12-31T11:30:46.226, 46.4741,248.1206,3387.095,3685.512, 18.1455,3412.7866,117.45, 0.000
 3685,2007-12-31T11:30:46.375, 46.4663,248.1192,3387.098,3685.510, 18.1487,3412.7917,117.46, 0.000
 3686,2007-12-31T11:30:46.523, 46.4586,248.1178,3387.101,3685.507, 18.1518,3412.7969,117.47, 0.000
 3687,2007-12-31T11:30:46.672, 46.4508,248.1164,3387.103,3685.504, 18.1549,3412.8020,117.47, 0.000
 3688,2007-12-31T11:30:46.820, 46.4431,248.1151,3387.106,3685.502, 18.1580,3412.8071,117.48, 0.000
 3689,2007-12-31T11:30:46.958, 46.4353,248.1137,3387.109,3685.499, 18.1609,3412.8118,117.48, 0.000
 3690,2007-12-31T11:30:47.106, 46.4275,248.1123,3387.112,3685.496, 18.1640,3412.8169,117.49, 0.000
 3691,2007-12-31T11:30:47.255, 46.4198,248.1109,3387.114,3685.494, 18.1671,3412.8220,117.49, 0.000
 3692,2007-12-31T11:30:47.403, 46.4120,248.1095,3387.117,3685.491, 18.1702,3412.8271,117.50, 0.000
 3693,2007-12-31T11:30:47.552, 46.4043,248.1081,3387.120,3685.488, 18.1734,3412.8323,117.51, 0.000
 3694,2007-12-31T11:30:47.700, 46.3965,248.1068,3387.123,3685.486, 18.1765,3412.8374,117.51, 0.000
 3695,2007-12-31T11:30:47.849, 46.3887,248.1054,3387.126,3685.483, 18.1796,3412.8425,117.52, 0.000
 3696,2007-12-31T11:30:47.997, 46.3810,248.1040,3387.128,3685.480, 18.1827,3412.8477,117.52, 0.000
 3697,2007-12-31T11:30:48.146, 46.3732,248.1026,3387.131,3685.478, 18.1858,3412.8528,117.53, 0.000
 3698,2007-12-31T11:30:48.283, 46.3655,248.1012,3387.134,3685.475, 18.1887,3412.8574,117.53, 0.000
 3699,2007-12-31T11:30:48.431, 46.3577,248.0999,3387.137,3685.472, 18.1918,3412.8625,117.54, 0.000
 3700,2007-12-31T11:30:48.580, 46.3500,248.0985,3387.139,3685.470, 18.1949,3412.8677,117.54, 0.000
 3701,2007-12-31T11:30:48.728, 46.3422,248.0971,3387.142,3685.467, 18.1981,3412.8728,117.55, 0.000
 3702,2007-12-31T11:30:48.877, 46.3344,248.0957,3387.145,3685.464, 18.2012,3412.8779,117.56, 0.000
 3703,2007-12-31T11:30:49.025, 46.3267,248.0943,3387.148,3685.462, 18.2043,3412.8831,117.56, 0.000
 3704,2007-12-31T11:30:49.174, 46.3189,248.0930,3387.151,3685.459, 18.2074,3412.8882,117.57, 0.000
 3705,2007-12-31T11:30:49.322, 46.3112,248.0916,3387.153,3685.456, 18.2105,3412.8933,117.57, 0.000
 3706,2007-12-31T11:30:49.471, 46.3034,248.0902,3387.156,3685.453, 18.2136,3412.8984,117.58, 0.000
 3707,2007-12-31T11:30:49.608, 46.2956,248.0888,3387.159,3685.451, 18.2165,3412.9033,117.58, 0.000
 3708,2007-12-31T11:30:49.756, 46.2879,248.0874,3387.162,3685.448, 18.2196,3412.9082,117.59, 0.000
 3709,2007-12-31T11:30:49.905, 46.2801,248.0861,3387.164,3685.446, 18.2227,3412.9136,117.60, 0.000
 3710,2007-12-31T11:30:50.054, 46.2724,248.0847,3387.167,3685.443, 18.2259,3412.9187,117.60, 0.000
 3711,2007-12-31T11:30:50.202, 46.2646,248.0833,3387.170,3685.440, 18.2290,3412.9236,117.61, 0.000
 3712,2007-12-31T11:30:50.351, 46.2569,248.0819,3387.173,3685.437, 18.2321,3412.9290,117.61, 0.000
 3713,2007-12-31T11:30:50.499, 46.2491,248.0806,3387.176,3685.435, 18.2352,3412.9341,117.62, 0.000
 3714,2007-12-31T11:30:50.648, 46.2413,248.0792,3387.178,3685.432, 18.2383,3412.9392,117.62, 0.000
 3715,2007-12-31T11:30:50.796, 46.2336,248.0778,3387.181,3685.429, 18.2414,3412.9441,117.63, 0.000
 3716,2007-12-31T11:30:50.945, 46.2258,248.0764,3387.184,3685.427, 18.2446,3412.9495,117.64, 0.000
 3717,2007-12-31T11:30:51.082, 46.2181,248.0751,3387.187,3685.424, 18.2474,3412.9541,117.64, 0.000
 3718,2007-12-31T11:30:51.230, 46.2103,248.0737,3387.190,3685.421, 18.2505,3412.9592,117.65, 0.000
 3719,2007-12-31T11:30:51.379, 46.2025,248.0723,3387.192,3685.419, 18.2537,3412.9644,117.65, 0.000
 3720,2007-12-31T11:30:51.527, 46.1948,248.0709,3387.195,3685.416, 18.2568,3412.9695,117.66, 0.000
 3721,2007-12-31T11:30:51.676, 46.1870,248.0696,3387.198,3685.413, 18.2599,3412.9746,117.66, 0.000
 3722,2007-12-31T11:30:51.824, 46.1793,248.0682,3387.201,3685.411, 18.2630,3412.9797,117.67, 0.000
 3723,2007-12-31T11:30:51.973, 46.1715,248.0668,3387.204,3685.408, 18.2661,3412.9849,117.67, 0.000
 3724,2007-12-31T11:30:52.121, 46.1637,248.0654,3387.206,3685.405, 18.2692,3412.9900,117.68, 0.000
 3725,2007-12-31T11:30:52.270, 46.1560,248.0641,3387.209,3685.402, 18.2723,3412.9951,117.69, 0.000
 3726,2007-12-31T11:30:52.407, 46.1482,248.0627,3387.212,3685.400, 18.2752,3413.0000,117.69, 0.000
 3727,2007-12-31T11:30:52.555, 46.1405,248.0613,3387.215,3685.397, 18.2783,3413.0051,117.70, 0.000
 3728,2007-12-31T11:30:52.704, 46.1327,248.0600,3387.217,3685.394, 18.2815,3413.0103,117.70, 0.000
 3729,2007-12-31T11:30:52.852, 46.1250,248.0586,3387.220,3685.392, 18.2846,3413.0154,117.71, 0.000
 3730,2007-12-31T11:30:53.001, 46.1172,248.0572,3387.223,3685.389, 18.2877,3413.0205,117.71, 0.000
 3731,2007-12-31T11:30:53.149, 46.1094,248.0558,3387.226,3685.386, 18.2908,3413.0256,117.72, 0.000
 3732,2007-12-31T11:30:53.298, 46.1017,248.0544,3387.229,3685.384, 18.2939,3413.0308,117.73, 0.000
 3733,2007-12-31T11:30:53.446, 46.0939,248.0531,3387.231,3685.381, 18.2970,3413.0359,117.73, 0.000
 3734,2007-12-31T11:30:53.595, 46.0862,248.0517,3387.234,3685.378, 18.3001,3413.0410,117.74, 0.000
 3735,2007-12-31T11:30:53.732, 46.0784,248.0503,3387.237,3685.376, 18.3030,3413.0459,117.74, 0.000
 3736,2007-12-31T11:30:53.881, 46.0706,248.0490,3387.240,3685.373, 18.3061,3413.0510,117.75, 0.000
 3737,2007-12-31T11:30:54.029, 46.0629,248.0476,3387.242,3685.370, 18.3092,3413.0562,117.75, 0.000
 3738,2007-12-31T11:30:54.178, 46.0551,248.0462,3387.245,3685.367, 18.3124,3413.0613,117.76, 0.000
 3739,2007-12-31T11:30:54.326, 46.0474,248.0448,3387.248,3685.365, 18.3155,3413.0664,117.76, 0.000
 3740,2007-12-31T11:30:54.475, 46.0396,248.0435,3387.251,3685.362, 18.3186,3413.0715,117.77, 0.000
 3741,2007-12-31T11:30:54.623, 46.0319,248.0421,3387.254,3685.359, 18.3217,3413.0767,117.78, 0.000
 3742,2007-12-31T11:30:54.772, 46.0241,248.0407,3387.256,3685.357, 18.3248,3413.0818,117.78, 0.000
 3743,2007-12-31T11:30:54.920, 46.0163,248.0394,3387.259,3685.354, 18.3279,3413.0872,117.79, 0.000
 3744,2007-12-31T11:30:55.069, 46.0086,248.0380,3387.262,3685.351, 18.3310,3413.0923,117.79, 0.000
 3745,2007-12-31T11:30:55.206, 46.0008,248.0366,3387.265,3685.349, 18.3339,3413.0969,117.80, 0.000
 3746,2007-12-31T11:30:55.354, 45.9931,248.0353,3387.267,3685.346, 18.3370,3413.1021,117.80, 0.000
 3747,2007-12-31T11:30:55.503, 45.9853,248.0339,3387.270,3685.343, 18.3401,3413.1074,117.81, 0.000
 3748,2007-12-31T11:30:55.651, 45.9775,248.0325,3387.273,3685.340, 18.3433,3413.1123,117.82, 0.000
 3749,2007-12-31T11:30:55.800, 45.9698,248.0312,3387.276,3685.338, 18.3464,3413.1177,117.82, 0.000
 3750,2007-12-31T11:30:55.948, 45.9620,248.0298,3387.279,3685.335, 18.3495,3413.1228,117.83, 0.000
 3751,2007-12-31T11:30:56.097, 45.9543,248.0284,3387.282,3685.332, 18.3526,3413.1279,117.83, 0.000
 3752,2007-12-31T11:30:56.245, 45.9465,248.0271,3387.284,3685.330, 18.3557,3413.1331,117.84, 0.000
 3753,2007-12-31T11:30:56.394, 45.9388,248.0257,3387.287,3685.327, 18.3588,3413.1382,117.84, 0.000
 3754,2007-12-31T11:30:56.531, 45.9310,248.0243,3387.290,3685.324, 18.3617,3413.1431,117.85, 0.000
 3755,2007-12-31T11:30:56.679, 45.9232,248.0229,3387.293,3685.322, 18.3648,3413.1482,117.86, 0.000
 3756,2007-12-31T11:30:56.828, 45.9155,248.0216,3387.295,3685.319, 18.3679,3413.1533,117.86, 0.000
 3757,2007-12-31T11:30:56.976, 45.9077,248.0202,3387.298,3685.316, 18.3710,3413.1584,117.87, 0.000
 3758,2007-12-31T11:30:57.125, 45.9000,248.0188,3387.301,3685.313, 18.3742,3413.1636,117.87, 0.000
 3759,2007-12-31T11:30:57.273, 45.8922,248.0175,3387.304,3685.311, 18.3773,3413.1687,117.88, 0.000
 3760,2007-12-31T11:30:57.422, 45.8844,248.0161,3387.307,3685.308, 18.3804,3413.1738,117.88, 0.000
 3761,2007-12-31T11:30:57.571, 45.8767,248.0148,3387.309,3685.305, 18.3835,3413.1792,117.89, 0.000
 3762,2007-12-31T11:30:57.719, 45.8689,248.0134,3387.312,3685.302, 18.3866,3413.1843,117.90, 0.038
 3763,2007-12-31T11:30:57.856, 45.8612,248.0120,3387.315,3685.300, 18.3895,3413.1890,117.90, 0.038
 3764,2007-12-31T11:30:58.005, 45.8534,248.0107,3387.318,3685.297, 18.3926,3413.1941,117.91, 0.038
 3765,2007-12-31T11:30:58.153, 45.8456,248.0093,3387.320,3685.294, 18.3957,3413.1995,117.91, 0.038
 3766,2007-12-31T11:30:58.302, 45.8379,248.0079,3387.323,3685.292, 18.3988,3413.2046,117.92, 0.038
 3767,2007-12-31T11:30:58.450, 45.8301,248.0066,3387.326,3685.289, 18.4019,3413.2097,117.92, 0.038
 3768,2007-12-31T11:30:58.599, 45.8224,248.0052,3387.329,3685.286, 18.4050,3413.2148,117.93, 0.038
 3769,2007-12-31T11:30:58.747, 45.8146,248.0038,3387.332,3685.283, 18.4082,3413.2200,117.93, 0.038
 3770,2007-12-31T11:30:58.896, 45.8069,248.0025,3387.334,3685.281, 18.4113,3413.2251,117.94, 0.038
 3771,2007-12-31T11:30:59.044, 45.7991,248.0011,3387.337,3685.278, 18.4144,3413.2305,117.95, 0.038
 3772,2007-12-31T11:30:59.193, 45.7913,247.9997,3387.340,3685.275, 18.4175,3413.2356,117.95, 0.038
 3773,2007-12-31T11:30:59.330, 45.7836,247.9984,3387.343,3685.273, 18.4204,3413.2402,117.96, 0.038
 3774,2007-12-31T11:30:59.478, 45.7758,247.9970,3387.345,3685.270, 18.4235,3413.2456,117.96, 0.038
 3775,2007-12-31T11:30:59.627, 45.7681,247.9957,3387.348,3685.267, 18.4266,3413.2507,117.97, 0.038
 3776,2007-12-31T11:30:59.775, 45.7603,247.9943,3387.351,3685.265, 18.4297,3413.2559,117.97, 0.038
 3777,2007-12-31T11:30:59.924, 45.7525,247.9929,3387.354,3685.262, 18.4328,3413.2610,117.98, 0.038
 3778,2007-12-31T11:31:00.072, 45.7448,247.9916,3387.357,3685.259, 18.4359,3413.2661,117.99, 0.038
 3779,2007-12-31T11:31:00.221, 45.7370,247.9902,3387.360,3685.256, 18.4390,3413.2712,117.99, 0.038
 3780,2007-12-31T11:31:00.369, 45.7293,247.9888,3387.362,3685.254, 18.4421,3413.2766,118.00, 0.038
 3781,2007-12-31T11:31:00.518, 45.7215,247.9875,3387.365,3685.251, 18.4453,3413.2817,118.00, 0.038
 3782,2007-12-31T11:31:00.655, 45.7138,247.9861,3387.368,3685.248, 18.4481,3413.2866,118.01, 0.038
 3783,2007-12-31T11:31:00.803, 45.7060,247.9848,3387.371,3685.246, 18.4512,3413.2917,118.01, 0.038
 3784,2007-12-31T11:31:00.952, 45.6982,247.9834,3387.373,3685.243, 18.4544,3413.2969,118.02, 0.038
 3785,2007-12-31T11:31:01.101, 45.6905,247.9820,3387.376,3685.240, 18.4575,3413.3020,118.02, 0.038
 3786,2007-12-31T11:31:01.249, 45.6827,247.9807,3387.379,3685.237, 18.4606,3413.3071,118.03, 0.038
 3787,2007-12-31T11:31:01.398, 45.6750,247.9793,3387.382,3685.235, 18.4637,3413.3125,118.04, 0.038
 3788,2007-12-31T11:31:01.546, 45.6672,247.9780,3387.385,3685.232, 18.4668,3413.3176,118.04, 0.038
 3789,2007-12-31T11:31:01.695, 45.6594,247.9766,3387.387,3685.229, 18.4699,3413.3228,118.05, 0.038
 3790,2007-12-31T11:31:01.843, 45.6517,247.9752,3387.390,3685.226, 18.4730,3413.3279,118.05, 0.038
 3791,2007-12-31T11:31:01.980, 45.6439,247.9739,3387.393,3685.224, 18.4759,3413.3328,118.06, 0.038
 3792,2007-12-31T11:31:02.129, 45.6362,247.9725,3387.396,3685.221, 18.4790,3413.3379,118.06, 0.038
 3793,2007-12-31T11:31:02.277, 45.6284,247.9711,3387.398,3685.218, 18.4821,3413.3430,118.07, 0.038
 3794,2007-12-31T11:31:02.426, 45.6206,247.9698,3387.401,3685.216, 18.4852,3413.3484,118.08, 0.038
 3795,2007-12-31T11:31:02.574, 45.6129,247.9684,3387.404,3685.213, 18.4883,3413.3535,118.08, 0.038
 3796,2007-12-31T11:31:02.723, 45.6051,247.9671,3387.407,3685.210, 18.4914,3413.3586,118.09, 0.038
 3797,2007-12-31T11:31:02.871, 45.5974,247.9657,3387.410,3685.207, 18.4946,3413.3638,118.09, 0.038
 3798,2007-12-31T11:31:03.020, 45.5896,247.9644,3387.412,3685.205, 18.4977,3413.3689,118.10, 0.038
 3799,2007-12-31T11:31:03.168, 45.5819,247.9630,3387.415,3685.202, 18.5008,3413.3743,118.10, 0.038
 3800,2007-12-31T11:31:03.305, 45.5741,247.9616,3387.418,3685.199, 18.5036,3413.3789,118.11, 0.038
 3801,2007-12-31T11:31:03.454, 45.5663,247.9603,3387.421,3685.197, 18.5068,3413.3843,118.11, 0.038
 3802,2007-12-31T11:31:03.602, 45.5586,247.9589,3387.423,3685.194, 18.5099,3413.3894,118.12, 0.038
 3803,2007-12-31T11:31:03.751, 45.5508,247.9576,3387.426,3685.191, 18.5130,3413.3945,118.13, 0.038
 3804,2007-12-31T11:31:03.899, 45.5431,247.9562,3387.429,3685.188, 18.5161,3413.3997,118.13, 0.038
 3805,2007-12-31T11:31:04.048, 45.5353,247.9549,3387.432,3685.186, 18.5192,3413.4048,118.14, 0.038
 3806,2007-12-31T11:31:04.196, 45.5275,247.9535,3387.435,3685.183, 18.5223,3413.4102,118.14, 0.038
 3807,2007-12-31T11:31:04.345, 45.5198,247.9521,3387.437,3685.180, 18.5254,3413.4153,118.15, 0.038
 3808,2007-12-31T11:31:04.493, 45.5120,247.9508,3387.440,3685.177, 18.5285,3413.4204,118.15, 0.038
 3809,2007-12-31T11:31:04.642, 45.5043,247.9494,3387.443,3685.175, 18.5316,3413.4258,118.16, 0.038
 3810,2007-12-31T11:31:04.779, 45.4965,247.9481,3387.446,3685.172, 18.5345,3413.4304,118.17, 0.038
 3811,2007-12-31T11:31:04.928, 45.4887,247.9467,3387.449,3685.169, 18.5376,3413.4358,118.17, 0.038
 3812,2007-12-31T11:31:05.076, 45.4810,247.9454,3387.451,3685.167, 18.5407,3413.4409,118.18, 0.038
 3813,2007-12-31T11:31:05.225, 45.4732,247.9440,3387.454,3685.164, 18.5438,3413.4460,118.18, 0.038
 3814,2007-12-31T11:31:05.373, 45.4655,247.9427,3387.457,3685.161, 18.5469,3413.4514,118.19, 0.038
 3815,2007-12-31T11:31:05.522, 45.4577,247.9413,3387.460,3685.158, 18.5501,3413.4565,118.19, 0.038
 3816,2007-12-31T11:31:05.670, 45.4500,247.9400,3387.463,3685.155, 18.5532,3413.4617,118.20, 0.038
 3817,2007-12-31T11:31:05.819, 45.4422,247.9386,3387.465,3685.153, 18.5563,3413.4668,118.21, 0.038
 3818,2007-12-31T11:31:05.967, 45.4344,247.9372,3387.468,3685.150, 18.5594,3413.4722,118.21, 0.038
 3819,2007-12-31T11:31:06.104, 45.4267,247.9359,3387.471,3685.147, 18.5623,3413.4768,118.22, 0.038
 3820,2007-12-31T11:31:06.253, 45.4189,247.9345,3387.474,3685.145, 18.5654,3413.4822,118.22, 0.038
 3821,2007-12-31T11:31:06.401, 45.4112,247.9332,3387.476,3685.142, 18.5685,3413.4873,118.23, 0.038
 3822,2007-12-31T11:31:06.550, 45.4034,247.9318,3387.479,3685.139, 18.5716,3413.4924,118.23, 0.038
 3823,2007-12-31T11:31:06.698, 45.3956,247.9305,3387.482,3685.136, 18.5747,3413.4978,118.24, 0.038
 3824,2007-12-31T11:31:06.847, 45.3879,247.9291,3387.485,3685.134, 18.5778,3413.5029,118.24, 0.038
 3825,2007-12-31T11:31:06.995, 45.3801,247.9278,3387.488,3685.131, 18.5809,3413.5081,118.25, 0.038
 3826,2007-12-31T11:31:07.144, 45.3724,247.9264,3387.490,3685.128, 18.5840,3413.5132,118.26, 0.038
 3827,2007-12-31T11:31:07.292, 45.3646,247.9251,3387.493,3685.125, 18.5871,3413.5186,118.26, 0.038
 3828,2007-12-31T11:31:07.429, 45.3568,247.9237,3387.496,3685.123, 18.5900,3413.5232,118.27, 0.038
 3829,2007-12-31T11:31:07.578, 45.3491,247.9224,3387.499,3685.120, 18.5931,3413.5286,118.27, 0.038
 3830,2007-12-31T11:31:07.726, 45.3413,247.9210,3387.501,3685.117, 18.5962,3413.5337,118.28, 0.038
 3831,2007-12-31T11:31:07.875, 45.3336,247.9197,3387.504,3685.114, 18.5993,3413.5391,118.28, 0.038
 3832,2007-12-31T11:31:08.023, 45.3258,247.9183,3387.507,3685.112, 18.6024,3413.5442,118.29, 0.038
 3833,2007-12-31T11:31:08.172, 45.3181,247.9170,3387.510,3685.109, 18.6055,3413.5493,118.30, 0.038
 3834,2007-12-31T11:31:08.320, 45.3103,247.9156,3387.513,3685.106, 18.6087,3413.5547,118.30, 0.038
 3835,2007-12-31T11:31:08.469, 45.3025,247.9143,3387.515,3685.103, 18.6118,3413.5598,118.31, 0.038
 3836,2007-12-31T11:31:08.618, 45.2948,247.9129,3387.518,3685.101, 18.6149,3413.5649,118.31, 0.038
 3837,2007-12-31T11:31:08.755, 45.2870,247.9116,3387.521,3685.098, 18.6177,3413.5698,118.32, 0.038
 3838,2007-12-31T11:31:08.903, 45.2793,247.9102,3387.524,3685.095, 18.6208,3413.5750,118.32, 0.038
 3839,2007-12-31T11:31:09.052, 45.2715,247.9089,3387.526,3685.093, 18.6240,3413.5803,118.33, 0.038
 3840,2007-12-31T11:31:09.200, 45.2637,247.9075,3387.529,3685.090, 18.6271,3413.5854,118.33, 0.038
 3841,2007-12-31T11:31:09.349, 45.2560,247.9062,3387.532,3685.087, 18.6302,3413.5908,118.34, 0.038
 3842,2007-12-31T11:31:09.497, 45.2482,247.9048,3387.535,3685.084, 18.6333,3413.5959,118.35, 0.038
 3843,2007-12-31T11:31:09.646, 45.2405,247.9035,3387.538,3685.082, 18.6364,3413.6011,118.35, 0.038
 3844,2007-12-31T11:31:09.794, 45.2327,247.9021,3387.541,3685.079, 18.6395,3413.6062,118.36, 0.038
 3845,2007-12-31T11:31:09.943, 45.2249,247.9008,3387.543,3685.076, 18.6426,3413.6116,118.36, 0.038
 3846,2007-12-31T11:31:10.080, 45.2172,247.8994,3387.546,3685.073, 18.6455,3413.6165,118.37, 0.038
 3847,2007-12-31T11:31:10.228, 45.2094,247.8981,3387.549,3685.071, 18.6486,3413.6216,118.37, 0.038
 3848,2007-12-31T11:31:10.377, 45.2017,247.8967,3387.552,3685.068, 18.6517,3413.6267,118.38, 0.038
 3849,2007-12-31T11:31:10.525, 45.1939,247.8954,3387.554,3685.065, 18.6548,3413.6321,118.39, 0.038
 3850,2007-12-31T11:31:10.674, 45.1862,247.8940,3387.557,3685.062, 18.6579,3413.6372,118.39, 0.038
 3851,2007-12-31T11:31:10.822, 45.1784,247.8927,3387.560,3685.060, 18.6610,3413.6426,118.40, 0.038
 3852,2007-12-31T11:31:10.971, 45.1706,247.8913,3387.563,3685.057, 18.6641,3413.6477,118.40, 0.038
 3853,2007-12-31T11:31:11.119, 45.1629,247.8900,3387.566,3685.054, 18.6672,3413.6528,118.41, 0.038
 3854,2007-12-31T11:31:11.268, 45.1551,247.8886,3387.568,3685.051, 18.6703,3413.6582,118.41, 0.038
 3855,2007-12-31T11:31:11.405, 45.1474,247.8873,3387.571,3685.049, 18.6732,3413.6631,118.42, 0.038
 3856,2007-12-31T11:31:11.553, 45.1396,247.8860,3387.574,3685.046, 18.6763,3413.6682,118.42, 0.038
 3857,2007-12-31T11:31:11.702, 45.1318,247.8846,3387.577,3685.043, 18.6794,3413.6733,118.43, 0.038
 3858,2007-12-31T11:31:11.850, 45.1241,247.8833,3387.579,3685.040, 18.6825,3413.6787,118.44, 0.038
 3859,2007-12-31T11:31:11.999, 45.1163,247.8819,3387.582,3685.038, 18.6856,3413.6838,118.44, 0.038
 3860,2007-12-31T11:31:12.148, 45.1086,247.8806,3387.585,3685.035, 18.6887,3413.6892,118.45, 0.038
 3861,2007-12-31T11:31:12.296, 45.1008,247.8792,3387.588,3685.032, 18.6918,3413.6943,118.45, 0.038
 3862,2007-12-31T11:31:12.445, 45.0930,247.8779,3387.591,3685.029, 18.6949,3413.6997,118.46, 0.038
 3863,2007-12-31T11:31:12.593, 45.0853,247.8765,3387.593,3685.026, 18.6981,3413.7048,118.46, 0.038
 3864,2007-12-31T11:31:12.730, 45.0775,247.8752,3387.596,3685.024, 18.7009,3413.7097,118.47, 0.038
 3865,2007-12-31T11:31:12.879, 45.0698,247.8738,3387.599,3685.021, 18.7040,3413.7148,118.47, 0.038
 3866,2007-12-31T11:31:13.027, 45.0620,247.8725,3387.602,3685.018, 18.7071,3413.7202,118.48, 0.038
 3867,2007-12-31T11:31:13.176, 45.0542,247.8712,3387.604,3685.016, 18.7102,3413.7253,118.49, 0.038
 3868,2007-12-31T11:31:13.324, 45.0465,247.8698,3387.607,3685.013, 18.7133,3413.7307,118.49, 0.038
 3869,2007-12-31T11:31:13.473, 45.0387,247.8685,3387.610,3685.010, 18.7165,3413.7358,118.50, 0.038
 3870,2007-12-31T11:31:13.621, 45.0310,247.8671,3387.613,3685.007, 18.7196,3413.7410,118.50, 0.038
 3871,2007-12-31T11:31:13.770, 45.0232,247.8658,3387.616,3685.004, 18.7227,3413.7463,118.51, 0.038
 3872,2007-12-31T11:31:13.918, 45.0155,247.8644,3387.618,3685.002, 18.7258,3413.7515,118.51, 0.038
 3873,2007-12-31T11:31:14.055, 45.0077,247.8631,3387.621,3684.999, 18.7286,3413.7563,118.52, 0.038
 3874,2007-12-31T11:31:14.204, 44.9999,247.8618,3387.624,3684.996, 18.7317,3413.7617,118.53, 0.038
 3875,2007-12-31T11:31:14.352, 44.9922,247.8604,3387.627,3684.994, 18.7349,3413.7668,118.53, 0.038
 3876,2007-12-31T11:31:14.501, 44.9844,247.8591,3387.630,3684.991, 18.7380,3413.7722,118.54, 0.038
 3877,2007-12-31T11:31:14.649, 44.9767,247.8577,3387.632,3684.988, 18.7411,3413.7773,118.54, 0.038
 3878,2007-12-31T11:31:14.798, 44.9689,247.8564,3387.635,3684.985, 18.7442,3413.7825,118.55, 0.038
 3879,2007-12-31T11:31:14.946, 44.9611,247.8550,3387.638,3684.982, 18.7473,3413.7878,118.55, 0.038
 3880,2007-12-31T11:31:15.095, 44.9534,247.8537,3387.641,3684.980, 18.7504,3413.7930,118.56, 0.038
 3881,2007-12-31T11:31:15.243, 44.9456,247.8524,3387.644,3684.977, 18.7535,3413.7983,118.57, 0.150
 3882,2007-12-31T11:31:15.392, 44.9379,247.8510,3387.646,3684.974, 18.7566,3413.8035,118.57, 0.150
 3883,2007-12-31T11:31:15.529, 44.9301,247.8497,3387.649,3684.971, 18.7595,3413.8083,118.58, 0.150
 3884,2007-12-31T11:31:15.678, 44.9223,247.8483,3387.652,3684.969, 18.7626,3413.8137,118.58, 0.150
 3885,2007-12-31T11:31:15.826, 44.9146,247.8470,3387.655,3684.966, 18.7657,3413.8188,118.59, 0.150
 3886,2007-12-31T11:31:15.975, 44.9068,247.8457,3387.657,3684.963, 18.7688,3413.8242,118.59, 0.150
 3887,2007-12-31T11:31:16.123, 44.8991,247.8443,3387.660,3684.960, 18.7719,3413.8293,118.60, 0.150
 3888,2007-12-31T11:31:16.272, 44.8913,247.8430,3387.663,3684.957, 18.7750,3413.8347,118.60, 0.150
 3889,2007-12-31T11:31:16.420, 44.8835,247.8416,3387.666,3684.955, 18.7781,3413.8398,118.61, 0.150
 3890,2007-12-31T11:31:16.569, 44.8758,247.8403,3387.669,3684.952, 18.7812,3413.8452,118.62, 0.150
 3891,2007-12-31T11:31:16.717, 44.8680,247.8390,3387.671,3684.949, 18.7843,3413.8503,118.62, 0.150
 3892,2007-12-31T11:31:16.854, 44.8603,247.8376,3387.674,3684.947, 18.7872,3413.8552,118.63, 0.150
 3893,2007-12-31T11:31:17.003, 44.8525,247.8363,3387.677,3684.944, 18.7903,3413.8604,118.63, 0.150
 3894,2007-12-31T11:31:17.151, 44.8448,247.8349,3387.680,3684.941, 18.7934,3413.8657,118.64, 0.150
 3895,2007-12-31T11:31:17.300, 44.8370,247.8336,3387.682,3684.938, 18.7965,3413.8708,118.64, 0.150
 3896,2007-12-31T11:31:17.448, 44.8292,247.8323,3387.685,3684.935, 18.7996,3413.8762,118.65, 0.150
 3897,2007-12-31T11:31:17.597, 44.8215,247.8309,3387.688,3684.933, 18.8027,3413.8813,118.66, 0.150
 3898,2007-12-31T11:31:17.745, 44.8137,247.8296,3387.691,3684.930, 18.8058,3413.8867,118.66, 0.150
 3899,2007-12-31T11:31:17.894, 44.8060,247.8283,3387.694,3684.927, 18.8089,3413.8918,118.67, 0.150
 3900,2007-12-31T11:31:18.042, 44.7982,247.8269,3387.696,3684.924, 18.8120,3413.8972,118.67, 0.150
 3901,2007-12-31T11:31:18.179, 44.7904,247.8256,3387.699,3684.922, 18.8149,3413.9021,118.68, 0.150
 3902,2007-12-31T11:31:18.328, 44.7827,247.8242,3387.702,3684.919, 18.8180,3413.9072,118.68, 0.150
 3903,2007-12-31T11:31:18.476, 44.7749,247.8229,3387.705,3684.916, 18.8211,3413.9126,118.69, 0.150
 3904,2007-12-31T11:31:18.625, 44.7672,247.8216,3387.707,3684.913, 18.8242,3413.9177,118.69, 0.150
 3905,2007-12-31T11:31:18.773, 44.7594,247.8202,3387.710,3684.910, 18.8273,3413.9231,118.70, 0.150
 3906,2007-12-31T11:31:18.922, 44.7516,247.8189,3387.713,3684.908, 18.8304,3413.9282,118.71, 0.150
 3907,2007-12-31T11:31:19.070, 44.7439,247.8176,3387.716,3684.905, 18.8335,3413.9336,118.71, 0.150
 3908,2007-12-31T11:31:19.219, 44.7361,247.8162,3387.719,3684.902, 18.8366,3413.9387,118.72, 0.150
 3909,2007-12-31T11:31:19.367, 44.7284,247.8149,3387.721,3684.899, 18.8397,3413.9441,118.72, 0.150
 3910,2007-12-31T11:31:19.505, 44.7206,247.8136,3387.724,3684.897, 18.8426,3413.9490,118.73, 0.150
 3911,2007-12-31T11:31:19.653, 44.7128,247.8122,3387.727,3684.894, 18.8457,3413.9541,118.73, 0.150
 3912,2007-12-31T11:31:19.802, 44.7051,247.8109,3387.730,3684.891, 18.8488,3413.9595,118.74, 0.150
 3913,2007-12-31T11:31:19.950, 44.6973,247.8096,3387.732,3684.888, 18.8519,3413.9646,118.74, 0.150
 3914,2007-12-31T11:31:20.099, 44.6896,247.8082,3387.735,3684.885, 18.8550,3413.9700,118.75, 0.150
 3915,2007-12-31T11:31:20.247, 44.6818,247.8069,3387.738,3684.883, 18.8581,3413.9753,118.76, 0.150
 3916,2007-12-31T11:31:20.396, 44.6741,247.8056,3387.741,3684.880, 18.8612,3413.9805,118.76, 0.150
 3917,2007-12-31T11:31:20.544, 44.6663,247.8042,3387.744,3684.877, 18.8643,3413.9858,118.77, 0.150
 3918,2007-12-31T11:31:20.693, 44.6585,247.8029,3387.746,3684.874, 18.8674,3413.9912,118.77, 0.150
 3919,2007-12-31T11:31:20.830, 44.6508,247.8015,3387.749,3684.872, 18.8703,3413.9958,118.78, 0.150
 3920,2007-12-31T11:31:20.978, 44.6430,247.8002,3387.752,3684.869, 18.8734,3414.0012,118.78, 0.150
 3921,2007-12-31T11:31:21.127, 44.6353,247.7989,3387.755,3684.866, 18.8765,3414.0066,118.79, 0.050
 3922,2007-12-31T11:31:21.275, 44.6275,247.7975,3387.757,3684.863, 18.8796,3414.0117,118.80, 0.050
 3923,2007-12-31T11:31:21.424, 44.6197,247.7962,3387.760,3684.860, 18.8827,3414.0171,118.80, 0.050
 3924,2007-12-31T11:31:21.572, 44.6120,247.7949,3387.763,3684.858, 18.8858,3414.0222,118.81, 0.050
 3925,2007-12-31T11:31:21.721, 44.6042,247.7936,3387.766,3684.855, 18.8889,3414.0276,118.81, 0.050
 3926,2007-12-31T11:31:21.869, 44.5965,247.7922,3387.769,3684.852, 18.8920,3414.0327,118.82, 0.050
 3927,2007-12-31T11:31:22.018, 44.5887,247.7909,3387.772,3684.849, 18.8951,3414.0381,118.82, 0.050
 3928,2007-12-31T11:31:22.155, 44.5809,247.7896,3387.774,3684.847, 18.8980,3414.0430,118.83, 0.050
 3929,2007-12-31T11:31:22.303, 44.5732,247.7882,3387.777,3684.844, 18.9011,3414.0481,118.83, 0.050
 3930,2007-12-31T11:31:22.452, 44.5654,247.7869,3387.780,3684.841, 18.9042,3414.0535,118.84, 0.050
 3931,2007-12-31T11:31:22.600, 44.5577,247.7856,3387.783,3684.838, 18.9073,3414.0588,118.85, 0.050
 3932,2007-12-31T11:31:22.749, 44.5499,247.7842,3387.785,3684.835, 18.9104,3414.0642,118.85, 0.050
 3933,2007-12-31T11:31:22.898, 44.5421,247.7829,3387.788,3684.833, 18.9135,3414.0693,118.86, 0.050
 3934,2007-12-31T11:31:23.046, 44.5344,247.7816,3387.791,3684.830, 18.9166,3414.0747,118.86, 0.050
 3935,2007-12-31T11:31:23.195, 44.5266,247.7802,3387.794,3684.827, 18.9197,3414.0798,118.87, 0.050
 3936,2007-12-31T11:31:23.343, 44.5189,247.7789,3387.797,3684.824, 18.9228,3414.0852,118.87, 0.050
 3937,2007-12-31T11:31:23.480, 44.5111,247.7776,3387.799,3684.822, 18.9256,3414.0901,118.88, 0.050
 3938,2007-12-31T11:31:23.629, 44.5033,247.7763,3387.802,3684.819, 18.9287,3414.0952,118.89, 0.050
 3939,2007-12-31T11:31:23.777, 44.4956,247.7749,3387.805,3684.816, 18.9318,3414.1006,118.89, 0.050
 3940,2007-12-31T11:31:23.926, 44.4878,247.7736,3387.808,3684.813, 18.9349,3414.1060,118.90, 0.050
 3941,2007-12-31T11:31:24.074, 44.4801,247.7723,3387.810,3684.810, 18.9381,3414.1111,118.90, 0.050
 3942,2007-12-31T11:31:24.223, 44.4723,247.7709,3387.813,3684.807, 18.9412,3414.1165,118.91, 0.050
 3943,2007-12-31T11:31:24.371, 44.4646,247.7696,3387.816,3684.805, 18.9443,3414.1216,118.91, 0.050
 3944,2007-12-31T11:31:24.520, 44.4568,247.7683,3387.819,3684.802, 18.9474,3414.1270,118.92, 0.050
 3945,2007-12-31T11:31:24.657, 44.4490,247.7670,3387.821,3684.799, 18.9502,3414.1318,118.92, 0.050
 3946,2007-12-31T11:31:24.805, 44.4413,247.7656,3387.824,3684.796, 18.9533,3414.1372,118.93, 0.050
 3947,2007-12-31T11:31:24.954, 44.4335,247.7643,3387.827,3684.794, 18.9564,3414.1426,118.94, 0.050
 3948,2007-12-31T11:31:25.102, 44.4258,247.7630,3387.830,3684.791, 18.9595,3414.1477,118.94, 0.050
 3949,2007-12-31T11:31:25.251, 44.4180,247.7616,3387.833,3684.788, 18.9626,3414.1531,118.95, 0.050
 3950,2007-12-31T11:31:25.399, 44.4102,247.7603,3387.835,3684.785, 18.9657,3414.1582,118.95, 0.050
 3951,2007-12-31T11:31:25.548, 44.4025,247.7590,3387.838,3684.782, 18.9688,3414.1636,118.96, 0.050
 3952,2007-12-31T11:31:25.696, 44.3947,247.7577,3387.841,3684.780, 18.9719,3414.1689,118.96, 0.050
 3953,2007-12-31T11:31:25.845, 44.3870,247.7563,3387.844,3684.777, 18.9750,3414.1743,118.97, 0.050
 3954,2007-12-31T11:31:25.982, 44.3792,247.7550,3387.846,3684.774, 18.9779,3414.1792,118.97, 0.050
 3955,2007-12-31T11:31:26.130, 44.3714,247.7537,3387.849,3684.771, 18.9810,3414.1843,118.98, 0.050
 3956,2007-12-31T11:31:26.279, 44.3637,247.7524,3387.852,3684.768, 18.9841,3414.1897,118.99, 0.050
 3957,2007-12-31T11:31:26.428, 44.3559,247.7510,3387.855,3684.766, 18.9872,3414.1948,118.99, 0.050
 3958,2007-12-31T11:31:26.576, 44.3482,247.7497,3387.858,3684.763, 18.9903,3414.2002,119.00, 0.050
 3959,2007-12-31T11:31:26.725, 44.3404,247.7484,3387.860,3684.760, 18.9934,3414.2056,119.00, 0.050
 3960,2007-12-31T11:31:26.873, 44.3326,247.7471,3387.863,3684.757, 18.9965,3414.2107,119.01, 0.050
 3961,2007-12-31T11:31:27.022, 44.3249,247.7457,3387.866,3684.754, 18.9996,3414.2161,119.01, 0.038
 3962,2007-12-31T11:31:27.170, 44.3171,247.7444,3387.869,3684.752, 19.0027,3414.2214,119.02, 0.038
 3963,2007-12-31T11:31:27.307, 44.3094,247.7431,3387.871,3684.749, 19.0056,3414.2263,119.03, 0.038
 3964,2007-12-31T11:31:27.456, 44.3016,247.7418,3387.874,3684.746, 19.0087,3414.2317,119.03, 0.038
 3965,2007-12-31T11:31:27.604, 44.2938,247.7404,3387.877,3684.743, 19.0118,3414.2368,119.04, 0.038
 3966,2007-12-31T11:31:27.753, 44.2861,247.7391,3387.880,3684.740, 19.0149,3414.2422,119.04, 0.038
 3967,2007-12-31T11:31:27.901, 44.2783,247.7378,3387.883,3684.738, 19.0180,3414.2476,119.05, 0.038
 3968,2007-12-31T11:31:28.050, 44.2706,247.7365,3387.885,3684.735, 19.0211,3414.2527,119.05, 0.038
 3969,2007-12-31T11:31:28.198, 44.2628,247.7351,3387.888,3684.732, 19.0242,3414.2581,119.06, 0.038
 3970,2007-12-31T11:31:28.347, 44.2551,247.7338,3387.891,3684.729, 19.0273,3414.2634,119.06, 0.038
 3971,2007-12-31T11:31:28.495, 44.2473,247.7325,3387.894,3684.726, 19.0304,3414.2688,119.07, 0.038
 3972,2007-12-31T11:31:28.632, 44.2395,247.7312,3387.896,3684.724, 19.0332,3414.2737,119.08, 0.038
 3973,2007-12-31T11:31:28.781, 44.2318,247.7298,3387.899,3684.721, 19.0363,3414.2788,119.08, 0.038
 3974,2007-12-31T11:31:28.929, 44.2240,247.7285,3387.902,3684.718, 19.0394,3414.2842,119.09, 0.038
 3975,2007-12-31T11:31:29.078, 44.2163,247.7272,3387.905,3684.715, 19.0425,3414.2896,119.09, 0.038
 3976,2007-12-31T11:31:29.226, 44.2085,247.7259,3387.908,3684.712, 19.0456,3414.2949,119.10, 0.038
 3977,2007-12-31T11:31:29.375, 44.2007,247.7246,3387.910,3684.710, 19.0487,3414.3000,119.10, 0.038
 3978,2007-12-31T11:31:29.523, 44.1930,247.7232,3387.913,3684.707, 19.0518,3414.3054,119.11, 0.038
 3979,2007-12-31T11:31:29.672, 44.1852,247.7219,3387.916,3684.704, 19.0549,3414.3108,119.12, 0.038
 3980,2007-12-31T11:31:29.820, 44.1775,247.7206,3387.919,3684.701, 19.0580,3414.3159,119.12, 0.038
 3981,2007-12-31T11:31:29.958, 44.1697,247.7193,3387.921,3684.698, 19.0609,3414.3208,119.13, 0.038
 3982,2007-12-31T11:31:30.106, 44.1619,247.7180,3387.924,3684.696, 19.0640,3414.3262,119.13, 0.038
 3983,2007-12-31T11:31:30.255, 44.1542,247.7166,3387.927,3684.693, 19.0671,3414.3315,119.14, 0.038
 3984,2007-12-31T11:31:30.403, 44.1464,247.7153,3387.930,3684.690, 19.0702,3414.3369,119.14, 0.038
 3985,2007-12-31T11:31:30.552, 44.1387,247.7140,3387.933,3684.687, 19.0733,3414.3423,119.15, 0.038
 3986,2007-12-31T11:31:30.700, 44.1309,247.7127,3387.935,3684.684, 19.0764,3414.3474,119.15, 0.038
 3987,2007-12-31T11:31:30.849, 44.1231,247.7113,3387.938,3684.681, 19.0795,3414.3528,119.16, 0.038
 3988,2007-12-31T11:31:30.997, 44.1154,247.7100,3387.941,3684.679, 19.0826,3414.3582,119.17, 0.038
 3989,2007-12-31T11:31:31.146, 44.1076,247.7087,3387.944,3684.676, 19.0857,3414.3633,119.17, 0.038
 3990,2007-12-31T11:31:31.283, 44.0999,247.7074,3387.946,3684.673, 19.0886,3414.3684,119.18, 0.038
 3991,2007-12-31T11:31:31.431, 44.0921,247.7061,3387.949,3684.670, 19.0917,3414.3735,119.18, 0.038
 3992,2007-12-31T11:31:31.580, 44.0843,247.7047,3387.952,3684.667, 19.0948,3414.3789,119.19, 0.038
 3993,2007-12-31T11:31:31.728, 44.0766,247.7034,3387.955,3684.665, 19.0979,3414.3843,119.19, 0.038
 3994,2007-12-31T11:31:31.877, 44.0688,247.7021,3387.958,3684.662, 19.1010,3414.3896,119.20, 0.038
 3995,2007-12-31T11:31:32.025, 44.0611,247.7008,3387.960,3684.659, 19.1040,3414.3950,119.20, 0.038
 3996,2007-12-31T11:31:32.174, 44.0533,247.6995,3387.963,3684.656, 19.1071,3414.4001,119.21, 0.038
 3997,2007-12-31T11:31:32.322, 44.0455,247.6982,3387.966,3684.653, 19.1102,3414.4055,119.22, 0.038
 3998,2007-12-31T11:31:32.471, 44.0378,247.6968,3387.969,3684.650, 19.1133,3414.4109,119.22, 0.038
 3999,2007-12-31T11:31:32.608, 44.0300,247.6955,3387.971,3684.648, 19.1162,3414.4158,119.23, 0.038
 4000,2007-12-31T11:31:32.756, 44.0223,247.6942,3387.974,3684.645, 19.1193,3414.4211,119.23, 0.025
 4001,2007-12-31T11:31:32.905, 44.0145,247.6929,3387.977,3684.642, 19.1224,3414.4265,119.24, 0.025
 4002,2007-12-31T11:31:33.053, 44.0067,247.6916,3387.980,3684.639, 19.1255,3414.4316,119.24, 0.025
 4003,2007-12-31T11:31:33.202, 43.9990,247.6902,3387.983,3684.636, 19.1286,3414.4370,119.25, 0.025
 4004,2007-12-31T11:31:33.350, 43.9912,247.6889,3387.985,3684.634, 19.1317,3414.4424,119.26, 0.025
 4005,2007-12-31T11:31:33.499, 43.9835,247.6876,3387.988,3684.631, 19.1348,3414.4478,119.26, 0.025
 4006,2007-12-31T11:31:33.647, 43.9757,247.6863,3387.991,3684.628, 19.1379,3414.4529,119.27, 0.025
 4007,2007-12-31T11:31:33.796, 43.9679,247.6850,3387.994,3684.625, 19.1410,3414.4583,119.27, 0.025
 4008,2007-12-31T11:31:33.933, 43.9602,247.6837,3387.996,3684.622, 19.1439,3414.4634,119.28, 0.025
 4009,2007-12-31T11:31:34.082, 43.9524,247.6823,3387.999,3684.620, 19.1470,3414.4685,119.28, 0.025
 4010,2007-12-31T11:31:34.230, 43.9447,247.6810,3388.002,3684.617, 19.1501,3414.4739,119.29, 0.025
 4011,2007-12-31T11:31:34.379, 43.9369,247.6797,3388.005,3684.614, 19.1531,3414.4792,119.29, 0.025
 4012,2007-12-31T11:31:34.527, 43.9292,247.6784,3388.007,3684.611, 19.1562,3414.4846,119.30, 0.025
 4013,2007-12-31T11:31:34.676, 43.9214,247.6771,3388.010,3684.608, 19.1593,3414.4900,119.31, 0.025
 4014,2007-12-31T11:31:34.824, 43.9136,247.6758,3388.013,3684.605, 19.1624,3414.4951,119.31, 0.025
 4015,2007-12-31T11:31:34.973, 43.9059,247.6745,3388.016,3684.603, 19.1655,3414.5005,119.32, 0.025
 4016,2007-12-31T11:31:35.110, 43.8981,247.6732,3388.018,3684.600, 19.1684,3414.5056,119.32, 0.025
 4017,2007-12-31T11:31:35.258, 43.8904,247.6718,3388.021,3684.597, 19.1715,3414.5107,119.33, 0.025
 4018,2007-12-31T11:31:35.407, 43.8826,247.6705,3388.024,3684.594, 19.1746,3414.5161,119.33, 0.025
 4019,2007-12-31T11:31:35.555, 43.8748,247.6692,3388.027,3684.591, 19.1777,3414.5215,119.34, 0.025
 4020,2007-12-31T11:31:35.704, 43.8671,247.6679,3388.030,3684.588, 19.1808,3414.5269,119.34, 0.025
 4021,2007-12-31T11:31:35.852, 43.8593,247.6666,3388.032,3684.586, 19.1839,3414.5320,119.35, 0.025
 4022,2007-12-31T11:31:36.001, 43.8516,247.6653,3388.035,3684.583, 19.1870,3414.5376,119.36, 0.025
 4023,2007-12-31T11:31:36.149, 43.8438,247.6640,3388.038,3684.580, 19.1901,3414.5427,119.36, 0.025
 4024,2007-12-31T11:31:36.298, 43.8360,247.6626,3388.041,3684.577, 19.1932,3414.5481,119.37, 0.025
 4025,2007-12-31T11:31:36.435, 43.8283,247.6613,3388.043,3684.574, 19.1960,3414.5530,119.37, 0.025
 4026,2007-12-31T11:31:36.583, 43.8205,247.6600,3388.046,3684.572, 19.1991,3414.5583,119.38, 0.025
 4027,2007-12-31T11:31:36.732, 43.8128,247.6587,3388.049,3684.569, 19.2022,3414.5637,119.38, 0.025
 4028,2007-12-31T11:31:36.880, 43.8050,247.6574,3388.052,3684.566, 19.2053,3414.5691,119.39, 0.025
 4029,2007-12-31T11:31:37.029, 43.7972,247.6561,3388.055,3684.563, 19.2084,3414.5745,119.40, 0.025
 4030,2007-12-31T11:31:37.177, 43.7895,247.6548,3388.057,3684.560, 19.2115,3414.5798,119.40, 0.025
 4031,2007-12-31T11:31:37.326, 43.7817,247.6534,3388.060,3684.557, 19.2146,3414.5852,119.41, 0.025
 4032,2007-12-31T11:31:37.475, 43.7740,247.6521,3388.063,3684.554, 19.2177,3414.5906,119.41, 0.025
 4033,2007-12-31T11:31:37.623, 43.7662,247.6508,3388.066,3684.552, 19.2208,3414.5957,119.42, 0.025
 4034,2007-12-31T11:31:37.760, 43.7584,247.6495,3388.068,3684.549, 19.2237,3414.6006,119.42, 0.025
 4035,2007-12-31T11:31:37.909, 43.7507,247.6482,3388.071,3684.546, 19.2268,3414.6062,119.43, 0.025
 4036,2007-12-31T11:31:38.057, 43.7429,247.6469,3388.074,3684.543, 19.2299,3414.6113,119.43, 0.025
 4037,2007-12-31T11:31:38.206, 43.7352,247.6456,3388.077,3684.540, 19.2330,3414.6167,119.44, 0.025
 4038,2007-12-31T11:31:38.354, 43.7274,247.6443,3388.080,3684.538, 19.2361,3414.6221,119.45, 0.025
 4039,2007-12-31T11:31:38.503, 43.7196,247.6430,3388.082,3684.535, 19.2392,3414.6274,119.45, 0.025
 4040,2007-12-31T11:31:38.651, 43.7119,247.6416,3388.085,3684.532, 19.2423,3414.6328,119.46, 0.025
 4041,2007-12-31T11:31:38.800, 43.7041,247.6403,3388.088,3684.529, 19.2453,3414.6382,119.46, 0.025
 4042,2007-12-31T11:31:38.948, 43.6964,247.6390,3388.091,3684.526, 19.2484,3414.6436,119.47, 0.025
 4043,2007-12-31T11:31:39.085, 43.6886,247.6377,3388.093,3684.523, 19.2513,3414.6484,119.47, 0.025
 4044,2007-12-31T11:31:39.234, 43.6808,247.6364,3388.096,3684.521, 19.2544,3414.6538,119.48, 0.025
 4045,2007-12-31T11:31:39.382, 43.6731,247.6351,3388.099,3684.518, 19.2575,3414.6592,119.48, 0.025
 4046,2007-12-31T11:31:39.531, 43.6653,247.6338,3388.102,3684.515, 19.2606,3414.6646,119.49, 0.025
 4047,2007-12-31T11:31:39.679, 43.6576,247.6325,3388.104,3684.512, 19.2637,3414.6699,119.50, 0.025
 4048,2007-12-31T11:31:39.828, 43.6498,247.6312,3388.107,3684.509, 19.2668,3414.6753,119.50, 0.025
 4049,2007-12-31T11:31:39.976, 43.6420,247.6299,3388.110,3684.506, 19.2699,3414.6804,119.51, 0.025
 4050,2007-12-31T11:31:40.125, 43.6343,247.6286,3388.113,3684.503, 19.2730,3414.6858,119.51, 0.025
 4051,2007-12-31T11:31:40.262, 43.6265,247.6273,3388.115,3684.501, 19.2758,3414.6909,119.52, 0.025
 4052,2007-12-31T11:31:40.411, 43.6188,247.6259,3388.118,3684.498, 19.2789,3414.6963,119.52, 0.025
 4053,2007-12-31T11:31:40.559, 43.6110,247.6246,3388.121,3684.495, 19.2820,3414.7014,119.53, 0.025
 4054,2007-12-31T11:31:40.708, 43.6032,247.6233,3388.124,3684.492, 19.2851,3414.7068,119.53, 0.025
 4055,2007-12-31T11:31:40.856, 43.5955,247.6220,3388.127,3684.489, 19.2882,3414.7124,119.54, 0.025
 4056,2007-12-31T11:31:41.005, 43.5877,247.6207,3388.129,3684.486, 19.2913,3414.7175,119.55, 0.025
 4057,2007-12-31T11:31:41.153, 43.5800,247.6194,3388.132,3684.484, 19.2944,3414.7229,119.55, 0.025
 4058,2007-12-31T11:31:41.302, 43.5722,247.6181,3388.135,3684.481, 19.2975,3414.7283,119.56, 0.025
 4059,2007-12-31T11:31:41.450, 43.5644,247.6168,3388.138,3684.478, 19.3006,3414.7336,119.56, 0.025
 4060,2007-12-31T11:31:41.587, 43.5567,247.6155,3388.140,3684.475, 19.3034,3414.7385,119.57, 0.025
 4061,2007-12-31T11:31:41.736, 43.5489,247.6142,3388.143,3684.472, 19.3065,3414.7439,119.57, 0.025
 4062,2007-12-31T11:31:41.884, 43.5412,247.6129,3388.146,3684.469, 19.3096,3414.7495,119.58, 0.025
 4063,2007-12-31T11:31:42.033, 43.5334,247.6116,3388.149,3684.467, 19.3127,3414.7546,119.59, 0.025
 4064,2007-12-31T11:31:42.181, 43.5257,247.6103,3388.152,3684.464, 19.3158,3414.7600,119.59, 0.025
 4065,2007-12-31T11:31:42.330, 43.5179,247.6090,3388.154,3684.461, 19.3189,3414.7654,119.60, 0.025
 4066,2007-12-31T11:31:42.478, 43.5101,247.6077,3388.157,3684.458, 19.3220,3414.7708,119.60, 0.025
 4067,2007-12-31T11:31:42.627, 43.5024,247.6064,3388.160,3684.455, 19.3251,3414.7761,119.61, 0.025
 4068,2007-12-31T11:31:42.775, 43.4946,247.6051,3388.163,3684.452, 19.3282,3414.7815,119.61, 0.025
 4069,2007-12-31T11:31:42.912, 43.4869,247.6037,3388.165,3684.450, 19.3311,3414.7866,119.62, 0.025
 4070,2007-12-31T11:31:43.061, 43.4791,247.6024,3388.168,3684.447, 19.3342,3414.7920,119.62, 0.025
 4071,2007-12-31T11:31:43.209, 43.4713,247.6011,3388.171,3684.444, 19.3373,3414.7971,119.63, 0.025
 4072,2007-12-31T11:31:43.358, 43.4636,247.5998,3388.174,3684.441, 19.3403,3414.8025,119.64, 0.025
 4073,2007-12-31T11:31:43.506, 43.4558,247.5985,3388.176,3684.438, 19.3434,3414.8081,119.64, 0.025
 4074,2007-12-31T11:31:43.655, 43.4481,247.5972,3388.179,3684.435, 19.3465,3414.8132,119.65, 0.025
 4075,2007-12-31T11:31:43.803, 43.4403,247.5959,3388.182,3684.432, 19.3496,3414.8186,119.65, 0.025
 4076,2007-12-31T11:31:43.952, 43.4325,247.5946,3388.185,3684.429, 19.3527,3414.8242,119.66, 0.025
 4077,2007-12-31T11:31:44.100, 43.4248,247.5933,3388.188,3684.427, 19.3558,3414.8293,119.66, 0.025
 4078,2007-12-31T11:31:44.238, 43.4170,247.5920,3388.190,3684.424, 19.3587,3414.8345,119.67, 0.025
 4079,2007-12-31T11:31:44.386, 43.4093,247.5907,3388.193,3684.421, 19.3618,3414.8398,119.67, 0.025
 4080,2007-12-31T11:31:44.535, 43.4015,247.5894,3388.196,3684.418, 19.3649,3414.8452,119.68, 0.025
 4081,2007-12-31T11:31:44.683, 43.3937,247.5881,3388.199,3684.415, 19.3680,3414.8506,119.69, 0.025
 4082,2007-12-31T11:31:44.832, 43.3860,247.5868,3388.201,3684.412, 19.3711,3414.8560,119.69, 0.025
 4083,2007-12-31T11:31:44.980, 43.3782,247.5855,3388.204,3684.410, 19.3741,3414.8613,119.70, 0.025
 4084,2007-12-31T11:31:45.129, 43.3705,247.5842,3388.207,3684.407, 19.3772,3414.8667,119.70, 0.025
 4085,2007-12-31T11:31:45.277, 43.3627,247.5829,3388.210,3684.404, 19.3803,3414.8721,119.71, 0.025
 4086,2007-12-31T11:31:45.414, 43.3549,247.5816,3388.212,3684.401, 19.3832,3414.8770,119.71, 0.025
 4087,2007-12-31T11:31:45.563, 43.3472,247.5803,3388.215,3684.398, 19.3863,3414.8823,119.72, 0.025
 4088,2007-12-31T11:31:45.711, 43.3394,247.5790,3388.218,3684.395, 19.3894,3414.8877,119.72, 0.025
 4089,2007-12-31T11:31:45.860, 43.3317,247.5777,3388.221,3684.392, 19.3925,3414.8931,119.73, 0.025
 4090,2007-12-31T11:31:46.008, 43.3239,247.5764,3388.223,3684.390, 19.3956,3414.8984,119.74, 0.025
 4091,2007-12-31T11:31:46.157, 43.3161,247.5751,3388.226,3684.387, 19.3987,3414.9038,119.74, 0.025
 4092,2007-12-31T11:31:46.305, 43.3084,247.5738,3388.229,3684.384, 19.4017,3414.9092,119.75, 0.025
 4093,2007-12-31T11:31:46.454, 43.3006,247.5725,3388.232,3684.381, 19.4048,3414.9146,119.75, 0.025
 4094,2007-12-31T11:31:46.602, 43.2929,247.5712,3388.235,3684.378, 19.4079,3414.9199,119.76, 0.025
 4095,2007-12-31T11:31:46.739, 43.2851,247.5699,3388.237,3684.375, 19.4108,3414.9250,119.76, 0.025
 4096,2007-12-31T11:31:46.888, 43.2773,247.5686,3388.240,3684.373, 19.4139,3414.9304,119.77, 0.025
 4097,2007-12-31T11:31:47.036, 43.2696,247.5673,3388.243,3684.370, 19.4170,3414.9358,119.77, 0.025
 4098,2007-12-31T11:31:47.185, 43.2618,247.5660,3388.246,3684.367, 19.4201,3414.9412,119.78, 0.025
 4099,2007-12-31T11:31:47.333, 43.2541,247.5647,3388.248,3684.364, 19.4232,3414.9465,119.79, 0.025
 4100,2007-12-31T11:31:47.482, 43.2463,247.5634,3388.251,3684.361, 19.4263,3414.9519,119.79, 0.025
 4101,2007-12-31T11:31:47.630, 43.2385,247.5621,3388.254,3684.358, 19.4293,3414.9573,119.80, 0.025
 4102,2007-12-31T11:31:47.779, 43.2308,247.5608,3388.257,3684.355, 19.4324,3414.9626,119.80, 0.025
 4103,2007-12-31T11:31:47.928, 43.2230,247.5595,3388.259,3684.352, 19.4355,3414.9680,119.81, 0.025
 4104,2007-12-31T11:31:48.065, 43.2153,247.5582,3388.262,3684.350, 19.4384,3414.9731,119.81, 0.025
 4105,2007-12-31T11:31:48.213, 43.2075,247.5569,3388.265,3684.347, 19.4415,3414.9785,119.82, 0.025
 4106,2007-12-31T11:31:48.362, 43.1997,247.5556,3388.268,3684.344, 19.4446,3414.9839,119.83, 0.025
 4107,2007-12-31T11:31:48.510, 43.1920,247.5543,3388.270,3684.341, 19.4477,3414.9893,119.83, 0.025
 4108,2007-12-31T11:31:48.659, 43.1842,247.5530,3388.273,3684.338, 19.4508,3414.9946,119.84, 0.025
 4109,2007-12-31T11:31:48.807, 43.1765,247.5517,3388.276,3684.335, 19.4538,3415.0000,119.84, 0.025
 4110,2007-12-31T11:31:48.956, 43.1687,247.5504,3388.279,3684.332, 19.4569,3415.0054,119.85, 0.025
 4111,2007-12-31T11:31:49.104, 43.1609,247.5491,3388.282,3684.329, 19.4600,3415.0107,119.85, 0.025
 4112,2007-12-31T11:31:49.241, 43.1532,247.5478,3388.284,3684.327, 19.4629,3415.0159,119.86, 0.025
 4113,2007-12-31T11:31:49.390, 43.1454,247.5465,3388.287,3684.324, 19.4660,3415.0212,119.86, 0.025
 4114,2007-12-31T11:31:49.538, 43.1377,247.5452,3388.290,3684.321, 19.4691,3415.0266,119.87, 0.025
 4115,2007-12-31T11:31:49.687, 43.1299,247.5439,3388.292,3684.318, 19.4722,3415.0320,119.88, 0.025
 4116,2007-12-31T11:31:49.835, 43.1221,247.5426,3388.295,3684.315, 19.4753,3415.0374,119.88, 0.025
 4117,2007-12-31T11:31:49.984, 43.1144,247.5413,3388.298,3684.312, 19.4783,3415.0427,119.89, 0.025
 4118,2007-12-31T11:31:50.132, 43.1066,247.5400,3388.301,3684.309, 19.4814,3415.0481,119.89, 0.025
 4119,2007-12-31T11:31:50.281, 43.0989,247.5387,3388.304,3684.307, 19.4845,3415.0537,119.90, 0.025
 4120,2007-12-31T11:31:50.429, 43.0911,247.5374,3388.306,3684.304, 19.4876,3415.0588,119.90, 0.038
 4121,2007-12-31T11:31:50.566, 43.0833,247.5361,3388.309,3684.301, 19.4905,3415.0640,119.91, 0.038
 4122,2007-12-31T11:31:50.715, 43.0756,247.5349,3388.312,3684.298, 19.4936,3415.0693,119.91, 0.038
 4123,2007-12-31T11:31:50.863, 43.0678,247.5336,3388.315,3684.295, 19.4967,3415.0747,119.92, 0.038
 4124,2007-12-31T11:31:51.012, 43.0601,247.5323,3388.317,3684.292, 19.4997,3415.0801,119.93, 0.038
 4125,2007-12-31T11:31:51.160, 43.0523,247.5310,3388.320,3684.289, 19.5028,3415.0854,119.93, 0.038
 4126,2007-12-31T11:31:51.309, 43.0445,247.5297,3388.323,3684.286, 19.5059,3415.0908,119.94, 0.038
 4127,2007-12-31T11:31:51.458, 43.0368,247.5284,3388.326,3684.284, 19.5090,3415.0962,119.94, 0.038
 4128,2007-12-31T11:31:51.606, 43.0290,247.5271,3388.328,3684.281, 19.5121,3415.1018,119.95, 0.038
 4129,2007-12-31T11:31:51.755, 43.0213,247.5258,3388.331,3684.278, 19.5152,3415.1072,119.95, 0.038
 4130,2007-12-31T11:31:51.892, 43.0135,247.5245,3388.334,3684.275, 19.5181,3415.1121,119.96, 0.038
 4131,2007-12-31T11:31:52.040, 43.0057,247.5232,3388.337,3684.272, 19.5211,3415.1177,119.96, 0.038
 4132,2007-12-31T11:31:52.189, 42.9980,247.5219,3388.339,3684.269, 19.5242,3415.1230,119.97, 0.038
 4133,2007-12-31T11:31:52.337, 42.9902,247.5206,3388.342,3684.266, 19.5273,3415.1284,119.98, 0.038
 4134,2007-12-31T11:31:52.486, 42.9825,247.5193,3388.345,3684.263, 19.5304,3415.1338,119.98, 0.038
 4135,2007-12-31T11:31:52.634, 42.9747,247.5180,3388.348,3684.261, 19.5335,3415.1392,119.99, 0.038
 4136,2007-12-31T11:31:52.783, 42.9669,247.5167,3388.351,3684.258, 19.5366,3415.1445,119.99, 0.038
 4137,2007-12-31T11:31:52.931, 42.9592,247.5155,3388.353,3684.255, 19.5397,3415.1499,120.00, 0.038
 4138,2007-12-31T11:31:53.068, 42.9514,247.5141,3388.356,3684.252, 19.5425,3415.1550,120.00, 0.038
 4139,2007-12-31T11:31:53.217, 42.9437,247.5129,3388.359,3684.249, 19.5456,3415.1604,120.01, 0.038
 4140,2007-12-31T11:31:53.365, 42.9359,247.5116,3388.361,3684.246, 19.5487,3415.1658,120.01, 0.038
 4141,2007-12-31T11:31:53.514, 42.9281,247.5103,3388.364,3684.243, 19.5518,3415.1711,120.02, 0.038
 4142,2007-12-31T11:31:53.662, 42.9204,247.5090,3388.367,3684.240, 19.5549,3415.1768,120.03, 0.038
 4143,2007-12-31T11:31:53.811, 42.9126,247.5077,3388.370,3684.238, 19.5580,3415.1821,120.03, 0.038
 4144,2007-12-31T11:31:53.959, 42.9049,247.5064,3388.373,3684.235, 19.5611,3415.1875,120.04, 0.038
 4145,2007-12-31T11:31:54.108, 42.8971,247.5051,3388.375,3684.232, 19.5642,3415.1929,120.04, 0.038
 4146,2007-12-31T11:31:54.256, 42.8893,247.5038,3388.378,3684.229, 19.5673,3415.1982,120.05, 0.038
 4147,2007-12-31T11:31:54.393, 42.8816,247.5025,3388.381,3684.226, 19.5701,3415.2034,120.05, 0.038
 4148,2007-12-31T11:31:54.542, 42.8738,247.5012,3388.383,3684.223, 19.5732,3415.2087,120.06, 0.038
 4149,2007-12-31T11:31:54.690, 42.8661,247.5000,3388.386,3684.220, 19.5763,3415.2141,120.06, 0.038
 4150,2007-12-31T11:31:54.839, 42.8583,247.4987,3388.389,3684.217, 19.5794,3415.2195,120.07, 0.038
 4151,2007-12-31T11:31:54.988, 42.8505,247.4974,3388.392,3684.215, 19.5825,3415.2251,120.08, 0.038
 4152,2007-12-31T11:31:55.136, 42.8428,247.4961,3388.395,3684.212, 19.5856,3415.2305,120.08, 0.038
 4153,2007-12-31T11:31:55.285, 42.8350,247.4948,3388.397,3684.209, 19.5887,3415.2358,120.09, 0.038
 4154,2007-12-31T11:31:55.433, 42.8273,247.4935,3388.400,3684.206, 19.5917,3415.2412,120.09, 0.038
 4155,2007-12-31T11:31:55.570, 42.8195,247.4922,3388.403,3684.203, 19.5946,3415.2463,120.10, 0.038
 4156,2007-12-31T11:31:55.719, 42.8117,247.4909,3388.405,3684.200, 19.5977,3415.2517,120.10, 0.038
 4157,2007-12-31T11:31:55.867, 42.8040,247.4896,3388.408,3684.197, 19.6008,3415.2571,120.11, 0.038
 4158,2007-12-31T11:31:56.016, 42.7962,247.4884,3388.411,3684.194, 19.6039,3415.2625,120.12, 0.038
 4159,2007-12-31T11:31:56.164, 42.7885,247.4871,3388.414,3684.191, 19.6070,3415.2681,120.12, 0.000
 4160,2007-12-31T11:31:56.313, 42.7807,247.4858,3388.417,3684.189, 19.6100,3415.2734,120.13, 0.000
 4161,2007-12-31T11:31:56.461, 42.7729,247.4845,3388.419,3684.186, 19.6131,3415.2788,120.13, 0.000
 4162,2007-12-31T11:31:56.610, 42.7652,247.4832,3388.422,3684.183, 19.6162,3415.2842,120.14, 0.000
 4163,2007-12-31T11:31:56.758, 42.7574,247.4819,3388.425,3684.180, 19.6193,3415.2898,120.14, 0.000
 4164,2007-12-31T11:31:56.895, 42.7497,247.4806,3388.427,3684.177, 19.6222,3415.2947,120.15, 0.000
 4165,2007-12-31T11:31:57.044, 42.7419,247.4793,3388.430,3684.174, 19.6253,3415.3000,120.15, 0.000
 4166,2007-12-31T11:31:57.192, 42.7341,247.4780,3388.433,3684.171, 19.6283,3415.3054,120.16, 0.000
 4167,2007-12-31T11:31:57.341, 42.7264,247.4767,3388.436,3684.168, 19.6314,3415.3110,120.17, 0.000
 4168,2007-12-31T11:31:57.489, 42.7186,247.4755,3388.439,3684.165, 19.6345,3415.3164,120.17, 0.000
 4169,2007-12-31T11:31:57.638, 42.7109,247.4742,3388.441,3684.163, 19.6376,3415.3218,120.18, 0.000
 4170,2007-12-31T11:31:57.786, 42.7031,247.4729,3388.444,3684.160, 19.6407,3415.3274,120.18, 0.000
 4171,2007-12-31T11:31:57.935, 42.6953,247.4716,3388.447,3684.157, 19.6438,3415.3328,120.19, 0.000
 4172,2007-12-31T11:31:58.072, 42.6876,247.4703,3388.449,3684.154, 19.6466,3415.3376,120.19, 0.000
 4173,2007-12-31T11:31:58.221, 42.6798,247.4690,3388.452,3684.151, 19.6497,3415.3430,120.20, 0.000
 4174,2007-12-31T11:31:58.369, 42.6721,247.4677,3388.455,3684.148, 19.6528,3415.3486,120.20, 0.000
 4175,2007-12-31T11:31:58.518, 42.6643,247.4665,3388.458,3684.145, 19.6559,3415.3540,120.21, 0.000
 4176,2007-12-31T11:31:58.666, 42.6565,247.4652,3388.461,3684.142, 19.6590,3415.3594,120.22, 0.000
 4177,2007-12-31T11:31:58.815, 42.6488,247.4639,3388.463,3684.139, 19.6621,3415.3650,120.22, 0.000
 4178,2007-12-31T11:31:58.963, 42.6410,247.4626,3388.466,3684.136, 19.6652,3415.3704,120.23, 0.000
 4179,2007-12-31T11:31:59.112, 42.6333,247.4613,3388.469,3684.134, 19.6683,3415.3757,120.23, 0.000
 4180,2007-12-31T11:31:59.260, 42.6255,247.4600,3388.472,3684.131, 19.6713,3415.3811,120.24, 0.000
 4181,2007-12-31T11:31:59.397, 42.6177,247.4588,3388.474,3684.128, 19.6742,3415.3862,120.24, 0.000
 4182,2007-12-31T11:31:59.546, 42.6100,247.4575,3388.477,3684.125, 19.6773,3415.3916,120.25, 0.000
 4183,2007-12-31T11:31:59.694, 42.6022,247.4562,3388.480,3684.122, 19.6804,3415.3972,120.25, 0.000
 4184,2007-12-31T11:31:59.843, 42.5945,247.4549,3388.483,3684.119, 19.6835,3415.4026,120.26, 0.000
 4185,2007-12-31T11:31:59.991, 42.5867,247.4536,3388.485,3684.116, 19.6865,3415.4080,120.27, 0.000
 4186,2007-12-31T11:32:00.140, 42.5789,247.4523,3388.488,3684.113, 19.6896,3415.4133,120.27, 0.000
 4187,2007-12-31T11:32:00.288, 42.5712,247.4510,3388.491,3684.110, 19.6927,3415.4189,120.28, 0.000
 4188,2007-12-31T11:32:00.437, 42.5634,247.4498,3388.494,3684.107, 19.6958,3415.4243,120.28, 0.000
 4189,2007-12-31T11:32:00.574, 42.5557,247.4485,3388.496,3684.105, 19.6987,3415.4292,120.29, 0.000
 4190,2007-12-31T11:32:00.722, 42.5479,247.4472,3388.499,3684.102, 19.7017,3415.4348,120.29, 0.000
 4191,2007-12-31T11:32:00.871, 42.5401,247.4459,3388.502,3684.099, 19.7048,3415.4402,120.30, 0.000
 4192,2007-12-31T11:32:01.019, 42.5324,247.4446,3388.505,3684.096, 19.7079,3415.4458,120.30, 0.000
 4193,2007-12-31T11:32:01.168, 42.5246,247.4433,3388.507,3684.093, 19.7110,3415.4512,120.31, 0.000
 4194,2007-12-31T11:32:01.316, 42.5169,247.4421,3388.510,3684.090, 19.7141,3415.4565,120.32, 0.000
 4195,2007-12-31T11:32:01.465, 42.5091,247.4408,3388.513,3684.087, 19.7172,3415.4619,120.32, 0.000
 4196,2007-12-31T11:32:01.613, 42.5013,247.4395,3388.516,3684.084, 19.7203,3415.4675,120.33, 0.000
 4197,2007-12-31T11:32:01.762, 42.4936,247.4382,3388.518,3684.081, 19.7234,3415.4729,120.33, 0.000
 4198,2007-12-31T11:32:01.899, 42.4858,247.4369,3388.521,3684.079, 19.7262,3415.4780,120.34, 0.000
 4199,2007-12-31T11:32:02.048, 42.4781,247.4357,3388.524,3684.076, 19.7293,3415.4834,120.34, 0.000
 4200,2007-12-31T11:32:02.196, 42.4703,247.4344,3388.527,3684.073, 19.7324,3415.4890,120.35, 0.000
 4201,2007-12-31T11:32:02.345, 42.4625,247.4331,3388.529,3684.070, 19.7355,3415.4944,120.35, 0.000
 4202,2007-12-31T11:32:02.493, 42.4548,247.4318,3388.532,3684.067, 19.7386,3415.4998,120.36, 0.000
 4203,2007-12-31T11:32:02.642, 42.4470,247.4305,3388.535,3684.064, 19.7416,3415.5051,120.37, 0.000
 4204,2007-12-31T11:32:02.790, 42.4393,247.4292,3388.538,3684.061, 19.7447,3415.5107,120.37, 0.000
 4205,2007-12-31T11:32:02.939, 42.4315,247.4280,3388.540,3684.058, 19.7478,3415.5161,120.38, 0.000
 4206,2007-12-31T11:32:03.076, 42.4237,247.4267,3388.543,3684.055, 19.7507,3415.5212,120.38, 0.000
 4207,2007-12-31T11:32:03.224, 42.4160,247.4254,3388.546,3684.052, 19.7537,3415.5266,120.39, 0.000
 4208,2007-12-31T11:32:03.373, 42.4082,247.4241,3388.548,3684.049, 19.7568,3415.5320,120.39, 0.000
 4209,2007-12-31T11:32:03.521, 42.4005,247.4229,3388.551,3684.047, 19.7599,3415.5376,120.40, 0.000
 4210,2007-12-31T11:32:03.670, 42.3927,247.4216,3388.554,3684.044, 19.7630,3415.5430,120.40, 0.000
 4211,2007-12-31T11:32:03.818, 42.3849,247.4203,3388.557,3684.041, 19.7661,3415.5486,120.41, 0.000
 4212,2007-12-31T11:32:03.967, 42.3772,247.4190,3388.560,3684.038, 19.7692,3415.5540,120.42, 0.000
 4213,2007-12-31T11:32:04.115, 42.3694,247.4177,3388.562,3684.035, 19.7723,3415.5593,120.42, 0.000
 4214,2007-12-31T11:32:04.264, 42.3617,247.4164,3388.565,3684.032, 19.7753,3415.5647,120.43, 0.000
 4215,2007-12-31T11:32:04.401, 42.3539,247.4152,3388.568,3684.029, 19.7782,3415.5698,120.43, 0.000
 4216,2007-12-31T11:32:04.549, 42.3461,247.4139,3388.570,3684.026, 19.7813,3415.5752,120.44, 0.000
 4217,2007-12-31T11:32:04.698, 42.3384,247.4126,3388.573,3684.023, 19.7844,3415.5808,120.44, 0.000
 4218,2007-12-31T11:32:04.846, 42.3306,247.4113,3388.576,3684.020, 19.7875,3415.5862,120.45, 0.000
 4219,2007-12-31T11:32:04.995, 42.3229,247.4101,3388.579,3684.017, 19.7905,3415.5918,120.45, 0.000
 4220,2007-12-31T11:32:05.143, 42.3151,247.4088,3388.582,3684.014, 19.7936,3415.5972,120.46, 0.000
 4221,2007-12-31T11:32:05.292, 42.3073,247.4075,3388.584,3684.012, 19.7967,3415.6028,120.47, 0.000
 4222,2007-12-31T11:32:05.441, 42.2996,247.4062,3388.587,3684.009, 19.7998,3415.6082,120.47, 0.000
 4223,2007-12-31T11:32:05.578, 42.2918,247.4050,3388.590,3684.006, 19.8026,3415.6133,120.48, 0.000
 4224,2007-12-31T11:32:05.726, 42.2841,247.4037,3388.592,3684.003, 19.8057,3415.6187,120.48, 0.000
 4225,2007-12-31T11:32:05.875, 42.2763,247.4024,3388.595,3684.000, 19.8088,3415.6240,120.49, 0.000
 4226,2007-12-31T11:32:06.023, 42.2685,247.4011,3388.598,3683.997, 19.8119,3415.6296,120.49, 0.000
 4227,2007-12-31T11:32:06.172, 42.2608,247.3998,3388.601,3683.994, 19.8150,3415.6350,120.50, 0.000
 4228,2007-12-31T11:32:06.320, 42.2530,247.3986,3388.603,3683.991, 19.8181,3415.6404,120.50, 0.000
 4229,2007-12-31T11:32:06.469, 42.2453,247.3973,3388.606,3683.988, 19.8212,3415.6460,120.51, 0.000
 4230,2007-12-31T11:32:06.617, 42.2375,247.3960,3388.609,3683.985, 19.8242,3415.6516,120.52, 0.000
 4231,2007-12-31T11:32:06.766, 42.2297,247.3947,3388.612,3683.982, 19.8273,3415.6570,120.52, 0.000
 4232,2007-12-31T11:32:06.903, 42.2220,247.3935,3388.614,3683.980, 19.8302,3415.6621,120.53, 0.000
 4233,2007-12-31T11:32:07.051, 42.2142,247.3922,3388.617,3683.977, 19.8333,3415.6675,120.53, 0.000
 4234,2007-12-31T11:32:07.200, 42.2065,247.3909,3388.620,3683.974, 19.8363,3415.6729,120.54, 0.000
 4235,2007-12-31T11:32:07.348, 42.1987,247.3896,3388.623,3683.971, 19.8394,3415.6785,120.54, 0.000
 4236,2007-12-31T11:32:07.497, 42.1909,247.3884,3388.625,3683.968, 19.8425,3415.6838,120.55, 0.000
 4237,2007-12-31T11:32:07.645, 42.1832,247.3871,3388.628,3683.965, 19.8456,3415.6895,120.55, 0.000
 4238,2007-12-31T11:32:07.794, 42.1754,247.3858,3388.631,3683.962, 19.8487,3415.6948,120.56, 0.000
 4239,2007-12-31T11:32:07.942, 42.1677,247.3845,3388.634,3683.959, 19.8518,3415.7002,120.57, 0.025
 4240,2007-12-31T11:32:08.079, 42.1599,247.3833,3388.636,3683.956, 19.8546,3415.7053,120.57, 0.025
 4241,2007-12-31T11:32:08.228, 42.1521,247.3820,3388.639,3683.953, 19.8577,3415.7107,120.58, 0.025
 4242,2007-12-31T11:32:08.376, 42.1444,247.3807,3388.642,3683.950, 19.8608,3415.7163,120.58, 0.025
 4243,2007-12-31T11:32:08.525, 42.1366,247.3794,3388.644,3683.947, 19.8639,3415.7217,120.59, 0.025
 4244,2007-12-31T11:32:08.673, 42.1289,247.3782,3388.647,3683.944, 19.8670,3415.7273,120.59, 0.025
 4245,2007-12-31T11:32:08.822, 42.1211,247.3769,3388.650,3683.941, 19.8700,3415.7329,120.60, 0.025
 4246,2007-12-31T11:32:08.971, 42.1133,247.3756,3388.653,3683.939, 19.8731,3415.7383,120.60, 0.025
 4247,2007-12-31T11:32:09.119, 42.1056,247.3743,3388.656,3683.936, 19.8762,3415.7437,120.61, 0.025
 4248,2007-12-31T11:32:09.268, 42.0978,247.3731,3388.658,3683.933, 19.8793,3415.7493,120.62, 0.025
 4249,2007-12-31T11:32:09.405, 42.0901,247.3718,3388.661,3683.930, 19.8821,3415.7544,120.62, 0.025
 4250,2007-12-31T11:32:09.553, 42.0823,247.3705,3388.664,3683.927, 19.8852,3415.7598,120.63, 0.025
 4251,2007-12-31T11:32:09.702, 42.0745,247.3692,3388.666,3683.924, 19.8883,3415.7654,120.63, 0.025
 4252,2007-12-31T11:32:09.850, 42.0668,247.3680,3388.669,3683.921, 19.8914,3415.7708,120.64, 0.025
 4253,2007-12-31T11:32:09.999, 42.0590,247.3667,3388.672,3683.918, 19.8945,3415.7761,120.64, 0.025
 4254,2007-12-31T11:32:10.147, 42.0513,247.3654,3388.675,3683.915, 19.8976,3415.7817,120.65, 0.025
 4255,2007-12-31T11:32:10.296, 42.0435,247.3642,3388.677,3683.912, 19.9006,3415.7871,120.65, 0.025
 4256,2007-12-31T11:32:10.444, 42.0357,247.3629,3388.680,3683.909, 19.9037,3415.7927,120.66, 0.025
 4257,2007-12-31T11:32:10.581, 42.0280,247.3616,3388.683,3683.906, 19.9066,3415.7979,120.67, 0.025
 4258,2007-12-31T11:32:10.730, 42.0202,247.3603,3388.685,3683.904, 19.9097,3415.8032,120.67, 0.025
 4259,2007-12-31T11:32:10.878, 42.0125,247.3591,3388.688,3683.901, 19.9127,3415.8086,120.68, 0.025
 4260,2007-12-31T11:32:11.027, 42.0047,247.3578,3388.691,3683.898, 19.9158,3415.8142,120.68, 0.025
 4261,2007-12-31T11:32:11.175, 41.9969,247.3565,3388.694,3683.895, 19.9189,3415.8196,120.69, 0.025
 4262,2007-12-31T11:32:11.324, 41.9892,247.3553,3388.697,3683.892, 19.9220,3415.8252,120.69, 0.025
 4263,2007-12-31T11:32:11.472, 41.9814,247.3540,3388.699,3683.889, 19.9251,3415.8308,120.70, 0.025
 4264,2007-12-31T11:32:11.621, 41.9737,247.3527,3388.702,3683.886, 19.9281,3415.8362,120.70, 0.025
 4265,2007-12-31T11:32:11.758, 41.9659,247.3514,3388.705,3683.883, 19.9310,3415.8413,120.71, 0.025
 4266,2007-12-31T11:32:11.906, 41.9581,247.3502,3388.707,3683.880, 19.9341,3415.8467,120.72, 0.025
 4267,2007-12-31T11:32:12.055, 41.9504,247.3489,3388.710,3683.877, 19.9372,3415.8523,120.72, 0.025
 4268,2007-12-31T11:32:12.203, 41.9426,247.3476,3388.713,3683.874, 19.9402,3415.8579,120.73, 0.025
 4269,2007-12-31T11:32:12.352, 41.9348,247.3464,3388.716,3683.871, 19.9433,3415.8633,120.73, 0.025
 4270,2007-12-31T11:32:12.501, 41.9271,247.3451,3388.718,3683.868, 19.9464,3415.8689,120.74, 0.025
 4271,2007-12-31T11:32:12.649, 41.9193,247.3438,3388.721,3683.865, 19.9495,3415.8743,120.74, 0.025
 4272,2007-12-31T11:32:12.798, 41.9116,247.3425,3388.724,3683.862, 19.9526,3415.8799,120.75, 0.025
 4273,2007-12-31T11:32:12.946, 41.9038,247.3413,3388.727,3683.859, 19.9557,3415.8853,120.75, 0.025
 4274,2007-12-31T11:32:13.083, 41.8960,247.3400,3388.729,3683.857, 19.9585,3415.8904,120.76, 0.025
 4275,2007-12-31T11:32:13.232, 41.8883,247.3387,3388.732,3683.854, 19.9616,3415.8958,120.77, 0.025
 4276,2007-12-31T11:32:13.380, 41.8805,247.3375,3388.735,3683.851, 19.9647,3415.9014,120.77, 0.025
 4277,2007-12-31T11:32:13.529, 41.8728,247.3362,3388.737,3683.848, 19.9677,3415.9067,120.78, 0.025
 4278,2007-12-31T11:32:13.677, 41.8650,247.3349,3388.740,3683.845, 19.9708,3415.9124,120.78, 0.025
 4279,2007-12-31T11:32:13.826, 41.8572,247.3337,3388.743,3683.842, 19.9739,3415.9177,120.79, 0.000
 4280,2007-12-31T11:32:13.974, 41.8495,247.3324,3388.746,3683.839, 19.9770,3415.9233,120.79, 0.000
 4281,2007-12-31T11:32:14.123, 41.8417,247.3311,3388.748,3683.836, 19.9801,3415.9290,120.80, 0.000
 4282,2007-12-31T11:32:14.260, 41.8340,247.3299,3388.751,3683.833, 19.9829,3415.9338,120.80, 0.000
 4283,2007-12-31T11:32:14.408, 41.8262,247.3286,3388.754,3683.830, 19.9860,3415.9395,120.81, 0.000
 4284,2007-12-31T11:32:14.557, 41.8184,247.3273,3388.757,3683.827, 19.9891,3415.9451,120.82, 0.000
 4285,2007-12-31T11:32:14.705, 41.8107,247.3261,3388.759,3683.824, 19.9922,3415.9504,120.82, 0.000
 4286,2007-12-31T11:32:14.854, 41.8029,247.3248,3388.762,3683.821, 19.9953,3415.9561,120.83, 0.000
 4287,2007-12-31T11:32:15.002, 41.7952,247.3235,3388.765,3683.818, 19.9983,3415.9614,120.83, 0.000
 4288,2007-12-31T11:32:15.151, 41.7874,247.3223,3388.768,3683.815, 20.0014,3415.9670,120.84, 0.000
 4289,2007-12-31T11:32:15.299, 41.7796,247.3210,3388.770,3683.812, 20.0045,3415.9724,120.84, 0.000
 4290,2007-12-31T11:32:15.436, 41.7719,247.3197,3388.773,3683.810, 20.0073,3415.9775,120.85, 0.000
 4291,2007-12-31T11:32:15.585, 41.7641,247.3185,3388.776,3683.807, 20.0104,3415.9832,120.85, 0.000
 4292,2007-12-31T11:32:15.734, 41.7564,247.3172,3388.778,3683.804, 20.0135,3415.9885,120.86, 0.000
 4293,2007-12-31T11:32:15.882, 41.7486,247.3159,3388.781,3683.801, 20.0166,3415.9941,120.87, 0.000
 4294,2007-12-31T11:32:16.031, 41.7408,247.3147,3388.784,3683.798, 20.0197,3415.9995,120.87, 0.000
 4295,2007-12-31T11:32:16.179, 41.7331,247.3134,3388.787,3683.795, 20.0227,3416.0051,120.88, 0.000
 4296,2007-12-31T11:32:16.328, 41.7253,247.3121,3388.789,3683.792, 20.0258,3416.0107,120.88, 0.000
 4297,2007-12-31T11:32:16.476, 41.7176,247.3109,3388.792,3683.789, 20.0289,3416.0161,120.89, 0.000
 4298,2007-12-31T11:32:16.625, 41.7098,247.3096,3388.795,3683.786, 20.0320,3416.0217,120.89, 0.000
 4299,2007-12-31T11:32:16.762, 41.7020,247.3083,3388.797,3683.783, 20.0348,3416.0269,120.90, 0.000
 4300,2007-12-31T11:32:16.910, 41.6943,247.3071,3388.800,3683.780, 20.0379,3416.0322,120.90, 0.000
 4301,2007-12-31T11:32:17.059, 41.6865,247.3058,3388.803,3683.777, 20.0410,3416.0378,120.91, 0.000
 4302,2007-12-31T11:32:17.207, 41.6788,247.3045,3388.806,3683.774, 20.0441,3416.0432,120.92, 0.000
 4303,2007-12-31T11:32:17.356, 41.6710,247.3033,3388.808,3683.771, 20.0472,3416.0488,120.92, 0.000
 4304,2007-12-31T11:32:17.504, 41.6632,247.3020,3388.811,3683.768, 20.0502,3416.0544,120.93, 0.000
 4305,2007-12-31T11:32:17.653, 41.6555,247.3008,3388.814,3683.765, 20.0533,3416.0598,120.93, 0.000
 4306,2007-12-31T11:32:17.801, 41.6477,247.2995,3388.817,3683.762, 20.0564,3416.0654,120.94, 0.000
 4307,2007-12-31T11:32:17.938, 41.6400,247.2982,3388.819,3683.759, 20.0592,3416.0706,120.94, 0.000
 4308,2007-12-31T11:32:18.087, 41.6322,247.2970,3388.822,3683.756, 20.0623,3416.0759,120.95, 0.000
 4309,2007-12-31T11:32:18.235, 41.6244,247.2957,3388.825,3683.753, 20.0654,3416.0815,120.95, 0.000
 4310,2007-12-31T11:32:18.384, 41.6167,247.2944,3388.827,3683.750, 20.0685,3416.0872,120.96, 0.000
 4311,2007-12-31T11:32:18.532, 41.6089,247.2932,3388.830,3683.747, 20.0716,3416.0925,120.97, 0.000
 4312,2007-12-31T11:32:18.681, 41.6012,247.2919,3388.833,3683.744, 20.0746,3416.0981,120.97, 0.000
 4313,2007-12-31T11:32:18.829, 41.5934,247.2906,3388.836,3683.741, 20.0777,3416.1038,120.98, 0.000
 4314,2007-12-31T11:32:18.978, 41.5856,247.2894,3388.838,3683.738, 20.0808,3416.1091,120.98, 0.000
 4315,2007-12-31T11:32:19.115, 41.5779,247.2881,3388.841,3683.736, 20.0836,3416.1143,120.99, 0.000
 4316,2007-12-31T11:32:19.264, 41.5701,247.2869,3388.844,3683.733, 20.0867,3416.1199,120.99, 0.000
 4317,2007-12-31T11:32:19.412, 41.5624,247.2856,3388.846,3683.730, 20.0898,3416.1255,121.00, 0.000
 4318,2007-12-31T11:32:19.561, 41.5546,247.2843,3388.849,3683.727, 20.0929,3416.1309,121.00, 0.000
 4319,2007-12-31T11:32:19.709, 41.5468,247.2831,3388.852,3683.724, 20.0960,3416.1365,121.01, 0.000
 4320,2007-12-31T11:32:19.858, 41.5391,247.2818,3388.855,3683.721, 20.0990,3416.1418,121.02, 0.000
 4321,2007-12-31T11:32:20.006, 41.5313,247.2805,3388.857,3683.718, 20.1021,3416.1475,121.02, 0.000
 4322,2007-12-31T11:32:20.155, 41.5235,247.2793,3388.860,3683.715, 20.1052,3416.1531,121.03, 0.000
 4323,2007-12-31T11:32:20.303, 41.5158,247.2780,3388.863,3683.712, 20.1083,3416.1584,121.03, 0.000
 4324,2007-12-31T11:32:20.440, 41.5080,247.2768,3388.865,3683.709, 20.1111,3416.1638,121.04, 0.000
 4325,2007-12-31T11:32:20.589, 41.5003,247.2755,3388.868,3683.706, 20.1142,3416.1692,121.04, 0.000
 4326,2007-12-31T11:32:20.737, 41.4925,247.2742,3388.871,3683.703, 20.1173,3416.1748,121.05, 0.000
 4327,2007-12-31T11:32:20.886, 41.4847,247.2730,3388.874,3683.700, 20.1204,3416.1804,121.05, 0.000
 4328,2007-12-31T11:32:21.034, 41.4770,247.2717,3388.876,3683.697, 20.1234,3416.1858,121.06, 0.000
 4329,2007-12-31T11:32:21.183, 41.4692,247.2705,3388.879,3683.694, 20.1265,3416.1914,121.07, 0.000
 4330,2007-12-31T11:32:21.331, 41.4615,247.2692,3388.882,3683.691, 20.1296,3416.1970,121.07, 0.000
 4331,2007-12-31T11:32:21.480, 41.4537,247.2679,3388.885,3683.688, 20.1327,3416.2024,121.08, 0.000
 4332,2007-12-31T11:32:21.617, 41.4459,247.2667,3388.887,3683.685, 20.1355,3416.2075,121.08, 0.000
 4333,2007-12-31T11:32:21.765, 41.4382,247.2654,3388.890,3683.682, 20.1386,3416.2131,121.09, 0.000
 4334,2007-12-31T11:32:21.914, 41.4304,247.2642,3388.893,3683.679, 20.1417,3416.2185,121.09, 0.000
 4335,2007-12-31T11:32:22.062, 41.4227,247.2629,3388.895,3683.676, 20.1448,3416.2241,121.10, 0.000
 4336,2007-12-31T11:32:22.211, 41.4149,247.2616,3388.898,3683.673, 20.1478,3416.2297,121.10, 0.000
 4337,2007-12-31T11:32:22.359, 41.4071,247.2604,3388.901,3683.670, 20.1509,3416.2351,121.11, 0.000
 4338,2007-12-31T11:32:22.508, 41.3994,247.2591,3388.904,3683.667, 20.1540,3416.2407,121.12, 0.000
 4339,2007-12-31T11:32:22.656, 41.3916,247.2579,3388.906,3683.664, 20.1571,3416.2463,121.12, 0.000
 4340,2007-12-31T11:32:22.794, 41.3839,247.2566,3388.909,3683.662, 20.1599,3416.2515,121.13, 0.000
 4341,2007-12-31T11:32:22.942, 41.3761,247.2554,3388.912,3683.659, 20.1630,3416.2571,121.13, 0.000
 4342,2007-12-31T11:32:23.091, 41.3683,247.2541,3388.914,3683.656, 20.1661,3416.2625,121.14, 0.000
 4343,2007-12-31T11:32:23.239, 41.3606,247.2528,3388.917,3683.653, 20.1692,3416.2681,121.14, 0.000
 4344,2007-12-31T11:32:23.388, 41.3528,247.2516,3388.920,3683.650, 20.1722,3416.2737,121.15, 0.000
 4345,2007-12-31T11:32:23.536, 41.3451,247.2503,3388.923,3683.647, 20.1753,3416.2793,121.15, 0.000
 4346,2007-12-31T11:32:23.685, 41.3373,247.2491,3388.925,3683.644, 20.1784,3416.2847,121.16, 0.000
 4347,2007-12-31T11:32:23.833, 41.3295,247.2478,3388.928,3683.641, 20.1815,3416.2903,121.17, 0.000
 4348,2007-12-31T11:32:23.982, 41.3218,247.2466,3388.931,3683.638, 20.1845,3416.2959,121.17, 0.000
 4349,2007-12-31T11:32:24.119, 41.3140,247.2453,3388.933,3683.635, 20.1874,3416.3008,121.18, 0.000
 4350,2007-12-31T11:32:24.267, 41.3063,247.2440,3388.936,3683.632, 20.1905,3416.3064,121.18, 0.000
 4351,2007-12-31T11:32:24.416, 41.2985,247.2428,3388.939,3683.629, 20.1935,3416.3120,121.19, 0.000
 4352,2007-12-31T11:32:24.564, 41.2907,247.2415,3388.942,3683.626, 20.1966,3416.3176,121.19, 0.000
 4353,2007-12-31T11:32:24.713, 41.2830,247.2403,3388.944,3683.623, 20.1997,3416.3230,121.20, 0.000
 4354,2007-12-31T11:32:24.861, 41.2752,247.2390,3388.947,3683.620, 20.2028,3416.3286,121.20, 0.000
 4355,2007-12-31T11:32:25.010, 41.2675,247.2378,3388.950,3683.617, 20.2059,3416.3342,121.21, 0.000
 4356,2007-12-31T11:32:25.158, 41.2597,247.2365,3388.953,3683.614, 20.2089,3416.3398,121.21, 0.000
 4357,2007-12-31T11:32:25.295, 41.2519,247.2352,3388.955,3683.611, 20.2118,3416.3450,121.22, 0.000
 4358,2007-12-31T11:32:25.444, 41.2442,247.2340,3388.958,3683.608, 20.2148,3416.3506,121.23, 0.025
 4359,2007-12-31T11:32:25.592, 41.2364,247.2327,3388.961,3683.605, 20.2179,3416.3560,121.23, 0.025
 4360,2007-12-31T11:32:25.741, 41.2286,247.2315,3388.963,3683.602, 20.2210,3416.3616,121.24, 0.025
 4361,2007-12-31T11:32:25.889, 41.2209,247.2302,3388.966,3683.599, 20.2241,3416.3672,121.24, 0.025
 4362,2007-12-31T11:32:26.038, 41.2131,247.2290,3388.969,3683.596, 20.2272,3416.3728,121.25, 0.025
 4363,2007-12-31T11:32:26.186, 41.2054,247.2277,3388.972,3683.593, 20.2302,3416.3784,121.25, 0.025
 4364,2007-12-31T11:32:26.335, 41.1976,247.2265,3388.974,3683.590, 20.2333,3416.3838,121.26, 0.025
 4365,2007-12-31T11:32:26.472, 41.1898,247.2252,3388.977,3683.587, 20.2362,3416.3889,121.26, 0.025
 4366,2007-12-31T11:32:26.621, 41.1821,247.2240,3388.980,3683.584, 20.2392,3416.3945,121.27, 0.025
 4367,2007-12-31T11:32:26.769, 41.1743,247.2227,3388.982,3683.581, 20.2423,3416.4001,121.28, 0.025
 4368,2007-12-31T11:32:26.918, 41.1666,247.2214,3388.985,3683.578, 20.2454,3416.4055,121.28, 0.025
 4369,2007-12-31T11:32:27.066, 41.1588,247.2202,3388.988,3683.575, 20.2485,3416.4111,121.29, 0.025
 4370,2007-12-31T11:32:27.215, 41.1510,247.2189,3388.990,3683.572, 20.2515,3416.4167,121.29, 0.025
 4371,2007-12-31T11:32:27.363, 41.1433,247.2177,3388.993,3683.569, 20.2546,3416.4224,121.30, 0.025
 4372,2007-12-31T11:32:27.512, 41.1355,247.2164,3388.996,3683.566, 20.2577,3416.4280,121.30, 0.025
 4373,2007-12-31T11:32:27.649, 41.1278,247.2152,3388.998,3683.564, 20.2605,3416.4331,121.31, 0.025
 4374,2007-12-31T11:32:27.797, 41.1200,247.2139,3389.001,3683.561, 20.2636,3416.4387,121.31, 0.025
 4375,2007-12-31T11:32:27.946, 41.1122,247.2127,3389.004,3683.557, 20.2667,3416.4441,121.32, 0.025
 4376,2007-12-31T11:32:28.094, 41.1045,247.2114,3389.007,3683.554, 20.2698,3416.4497,121.33, 0.025
 4377,2007-12-31T11:32:28.243, 41.0967,247.2102,3389.009,3683.551, 20.2728,3416.4553,121.33, 0.025
 4378,2007-12-31T11:32:28.391, 41.0890,247.2089,3389.012,3683.548, 20.2759,3416.4609,121.34, 0.025
 4379,2007-12-31T11:32:28.540, 41.0812,247.2077,3389.015,3683.545, 20.2790,3416.4663,121.34, 0.025
 4380,2007-12-31T11:32:28.688, 41.0734,247.2064,3389.018,3683.542, 20.2821,3416.4719,121.35, 0.025
 4381,2007-12-31T11:32:28.825, 41.0657,247.2052,3389.020,3683.540, 20.2849,3416.4773,121.35, 0.025
 4382,2007-12-31T11:32:28.974, 41.0579,247.2039,3389.023,3683.537, 20.2880,3416.4827,121.36, 0.025
 4383,2007-12-31T11:32:29.122, 41.0502,247.2027,3389.026,3683.534, 20.2911,3416.4883,121.36, 0.025
 4384,2007-12-31T11:32:29.271, 41.0424,247.2014,3389.028,3683.531, 20.2941,3416.4939,121.37, 0.025
 4385,2007-12-31T11:32:29.419, 41.0346,247.2001,3389.031,3683.528, 20.2972,3416.4995,121.38, 0.025
 4386,2007-12-31T11:32:29.568, 41.0269,247.1989,3389.034,3683.525, 20.3003,3416.5049,121.38, 0.025
 4387,2007-12-31T11:32:29.716, 41.0191,247.1976,3389.036,3683.522, 20.3034,3416.5105,121.39, 0.025
 4388,2007-12-31T11:32:29.865, 41.0114,247.1964,3389.039,3683.519, 20.3064,3416.5161,121.39, 0.025
 4389,2007-12-31T11:32:30.013, 41.0036,247.1951,3389.042,3683.516, 20.3095,3416.5217,121.40, 0.025
 4390,2007-12-31T11:32:30.151, 40.9958,247.1939,3389.044,3683.513, 20.3123,3416.5269,121.40, 0.025
 4391,2007-12-31T11:32:30.299, 40.9881,247.1927,3389.047,3683.510, 20.3154,3416.5325,121.41, 0.025
 4392,2007-12-31T11:32:30.448, 40.9803,247.1914,3389.050,3683.507, 20.3185,3416.5381,121.41, 0.025
 4393,2007-12-31T11:32:30.596, 40.9725,247.1902,3389.053,3683.504, 20.3216,3416.5437,121.42, 0.025
 4394,2007-12-31T11:32:30.745, 40.9648,247.1889,3389.055,3683.501, 20.3247,3416.5493,121.42, 0.025
 4395,2007-12-31T11:32:30.893, 40.9570,247.1877,3389.058,3683.498, 20.3277,3416.5547,121.43, 0.025
 4396,2007-12-31T11:32:31.042, 40.9493,247.1864,3389.061,3683.495, 20.3308,3416.5603,121.44, 0.025
 4397,2007-12-31T11:32:31.190, 40.9415,247.1852,3389.064,3683.492, 20.3339,3416.5659,121.44, 0.025
 4398,2007-12-31T11:32:31.327, 40.9337,247.1839,3389.066,3683.489, 20.3367,3416.5710,121.45, 0.038
 4399,2007-12-31T11:32:31.476, 40.9260,247.1826,3389.069,3683.486, 20.3398,3416.5767,121.45, 0.038
 4400,2007-12-31T11:32:31.624, 40.9182,247.1814,3389.072,3683.483, 20.3429,3416.5823,121.46, 0.038
 4401,2007-12-31T11:32:31.773, 40.9105,247.1801,3389.074,3683.480, 20.3459,3416.5879,121.46, 0.038
 4402,2007-12-31T11:32:31.921, 40.9027,247.1789,3389.077,3683.477, 20.3490,3416.5935,121.47, 0.038
 4403,2007-12-31T11:32:32.070, 40.8949,247.1776,3389.080,3683.474, 20.3521,3416.5991,121.47, 0.038
 4404,2007-12-31T11:32:32.218, 40.8872,247.1764,3389.082,3683.471, 20.3552,3416.6045,121.48, 0.038
 4405,2007-12-31T11:32:32.367, 40.8794,247.1752,3389.085,3683.468, 20.3582,3416.6101,121.49, 0.038
 4406,2007-12-31T11:32:32.504, 40.8717,247.1739,3389.088,3683.465, 20.3611,3416.6155,121.49, 0.038
 4407,2007-12-31T11:32:32.652, 40.8639,247.1727,3389.090,3683.462, 20.3642,3416.6208,121.50, 0.038
 4408,2007-12-31T11:32:32.801, 40.8561,247.1714,3389.093,3683.459, 20.3672,3416.6265,121.50, 0.038
 4409,2007-12-31T11:32:32.949, 40.8484,247.1702,3389.096,3683.456, 20.3703,3416.6321,121.51, 0.038
 4410,2007-12-31T11:32:33.098, 40.8406,247.1689,3389.099,3683.453, 20.3734,3416.6377,121.51, 0.038
 4411,2007-12-31T11:32:33.247, 40.8329,247.1677,3389.101,3683.450, 20.3765,3416.6433,121.52, 0.038
 4412,2007-12-31T11:32:33.395, 40.8251,247.1664,3389.104,3683.447, 20.3795,3416.6489,121.52, 0.038
 4413,2007-12-31T11:32:33.544, 40.8173,247.1652,3389.107,3683.444, 20.3826,3416.6545,121.53, 0.038
 4414,2007-12-31T11:32:33.681, 40.8096,247.1639,3389.109,3683.441, 20.3854,3416.6597,121.54, 0.038
 4415,2007-12-31T11:32:33.829, 40.8018,247.1627,3389.112,3683.438, 20.3885,3416.6653,121.54, 0.038
 4416,2007-12-31T11:32:33.978, 40.7941,247.1614,3389.115,3683.435, 20.3916,3416.6709,121.55, 0.038
 4417,2007-12-31T11:32:34.126, 40.7863,247.1602,3389.117,3683.432, 20.3947,3416.6765,121.55, 0.038
 4418,2007-12-31T11:32:34.275, 40.7785,247.1590,3389.120,3683.429, 20.3977,3416.6819,121.56, 0.038
 4419,2007-12-31T11:32:34.423, 40.7708,247.1577,3389.123,3683.426, 20.4008,3416.6875,121.56, 0.038
 4420,2007-12-31T11:32:34.572, 40.7630,247.1564,3389.126,3683.423, 20.4039,3416.6931,121.57, 0.038
 4421,2007-12-31T11:32:34.720, 40.7553,247.1552,3389.128,3683.420, 20.4070,3416.6987,121.57, 0.038
 4422,2007-12-31T11:32:34.857, 40.7475,247.1540,3389.131,3683.417, 20.4098,3416.7041,121.58, 0.038
 4423,2007-12-31T11:32:35.006, 40.7397,247.1527,3389.134,3683.414, 20.4129,3416.7097,121.58, 0.038
 4424,2007-12-31T11:32:35.154, 40.7320,247.1515,3389.136,3683.411, 20.4159,3416.7151,121.59, 0.038
 4425,2007-12-31T11:32:35.303, 40.7242,247.1502,3389.139,3683.408, 20.4190,3416.7207,121.60, 0.038
 4426,2007-12-31T11:32:35.451, 40.7164,247.1490,3389.142,3683.405, 20.4221,3416.7263,121.60, 0.038
 4427,2007-12-31T11:32:35.600, 40.7087,247.1477,3389.144,3683.402, 20.4252,3416.7319,121.61, 0.038
 4428,2007-12-31T11:32:35.748, 40.7009,247.1465,3389.147,3683.399, 20.4282,3416.7375,121.61, 0.038
 4429,2007-12-31T11:32:35.897, 40.6932,247.1452,3389.150,3683.396, 20.4313,3416.7432,121.62, 0.038
 4430,2007-12-31T11:32:36.034, 40.6854,247.1440,3389.152,3683.393, 20.4341,3416.7483,121.62, 0.038
 4431,2007-12-31T11:32:36.182, 40.6776,247.1428,3389.155,3683.390, 20.4372,3416.7539,121.63, 0.038
 4432,2007-12-31T11:32:36.331, 40.6699,247.1415,3389.158,3683.387, 20.4403,3416.7595,121.63, 0.038
 4433,2007-12-31T11:32:36.479, 40.6621,247.1403,3389.160,3683.384, 20.4434,3416.7651,121.64, 0.038
 4434,2007-12-31T11:32:36.628, 40.6544,247.1390,3389.163,3683.381, 20.4464,3416.7708,121.65, 0.038
 4435,2007-12-31T11:32:36.777, 40.6466,247.1378,3389.166,3683.378, 20.4495,3416.7764,121.65, 0.038
 4436,2007-12-31T11:32:36.925, 40.6388,247.1365,3389.169,3683.375, 20.4526,3416.7820,121.66, 0.038
 4437,2007-12-31T11:32:37.074, 40.6311,247.1353,3389.171,3683.372, 20.4557,3416.7876,121.66, 0.038
 4438,2007-12-31T11:32:37.211, 40.6233,247.1340,3389.174,3683.369, 20.4585,3416.7927,121.67, 0.000
 4439,2007-12-31T11:32:37.359, 40.6156,247.1328,3389.177,3683.366, 20.4616,3416.7983,121.67, 0.000
 4440,2007-12-31T11:32:37.508, 40.6078,247.1316,3389.179,3683.363, 20.4646,3416.8040,121.68, 0.000
 4441,2007-12-31T11:32:37.656, 40.6000,247.1303,3389.182,3683.360, 20.4677,3416.8096,121.68, 0.000
 4442,2007-12-31T11:32:37.805, 40.5923,247.1291,3389.185,3683.357, 20.4708,3416.8152,121.69, 0.000
 4443,2007-12-31T11:32:37.953, 40.5845,247.1278,3389.187,3683.354, 20.4739,3416.8208,121.70, 0.000
 4444,2007-12-31T11:32:38.102, 40.5768,247.1266,3389.190,3683.351, 20.4769,3416.8264,121.70, 0.000
 4445,2007-12-31T11:32:38.250, 40.5690,247.1254,3389.193,3683.347, 20.4800,3416.8320,121.71, 0.000
 4446,2007-12-31T11:32:38.399, 40.5612,247.1241,3389.196,3683.344, 20.4831,3416.8376,121.71, 0.000
 4447,2007-12-31T11:32:38.536, 40.5535,247.1229,3389.198,3683.342, 20.4859,3416.8430,121.72, 0.000
 4448,2007-12-31T11:32:38.684, 40.5457,247.1216,3389.201,3683.339, 20.4890,3416.8484,121.72, 0.000
 4449,2007-12-31T11:32:38.833, 40.5380,247.1204,3389.203,3683.336, 20.4920,3416.8540,121.73, 0.000
 4450,2007-12-31T11:32:38.981, 40.5302,247.1192,3389.206,3683.332, 20.4951,3416.8596,121.73, 0.000
 4451,2007-12-31T11:32:39.130, 40.5224,247.1179,3389.209,3683.329, 20.4982,3416.8652,121.74, 0.000
 4452,2007-12-31T11:32:39.278, 40.5147,247.1167,3389.212,3683.326, 20.5013,3416.8708,121.75, 0.000
 4453,2007-12-31T11:32:39.427, 40.5069,247.1154,3389.214,3683.323, 20.5043,3416.8767,121.75, 0.000
 4454,2007-12-31T11:32:39.575, 40.4991,247.1142,3389.217,3683.320, 20.5074,3416.8821,121.76, 0.000
 4455,2007-12-31T11:32:39.712, 40.4914,247.1129,3389.220,3683.317, 20.5102,3416.8875,121.76, 0.000
 4456,2007-12-31T11:32:39.861, 40.4836,247.1117,3389.222,3683.314, 20.5133,3416.8931,121.77, 0.000
 4457,2007-12-31T11:32:40.009, 40.4759,247.1105,3389.225,3683.311, 20.5164,3416.8987,121.77, 0.000
 4458,2007-12-31T11:32:40.158, 40.4681,247.1092,3389.228,3683.308, 20.5195,3416.9043,121.78, 0.000
 4459,2007-12-31T11:32:40.307, 40.4603,247.1080,3389.230,3683.305, 20.5225,3416.9099,121.78, 0.000
 4460,2007-12-31T11:32:40.455, 40.4526,247.1067,3389.233,3683.302, 20.5256,3416.9155,121.79, 0.000
 4461,2007-12-31T11:32:40.604, 40.4448,247.1055,3389.236,3683.299, 20.5287,3416.9211,121.79, 0.000
 4462,2007-12-31T11:32:40.752, 40.4371,247.1043,3389.238,3683.296, 20.5317,3416.9268,121.80, 0.000
 4463,2007-12-31T11:32:40.889, 40.4293,247.1030,3389.241,3683.293, 20.5346,3416.9319,121.81, 0.000
 4464,2007-12-31T11:32:41.038, 40.4215,247.1018,3389.244,3683.290, 20.5377,3416.9375,121.81, 0.000
 4465,2007-12-31T11:32:41.186, 40.4138,247.1006,3389.246,3683.287, 20.5407,3416.9431,121.82, 0.000
 4466,2007-12-31T11:32:41.335, 40.4060,247.0993,3389.249,3683.284, 20.5438,3416.9487,121.82, 0.000
 4467,2007-12-31T11:32:41.483, 40.3983,247.0981,3389.252,3683.281, 20.5469,3416.9543,121.83, 0.000
 4468,2007-12-31T11:32:41.632, 40.3905,247.0968,3389.255,3683.278, 20.5499,3416.9600,121.83, 0.000
 4469,2007-12-31T11:32:41.780, 40.3827,247.0956,3389.257,3683.275, 20.5530,3416.9658,121.84, 0.000
 4470,2007-12-31T11:32:41.929, 40.3750,247.0943,3389.260,3683.272, 20.5561,3416.9712,121.84, 0.000
 4471,2007-12-31T11:32:42.066, 40.3672,247.0931,3389.262,3683.269, 20.5589,3416.9766,121.85, 0.000
 4472,2007-12-31T11:32:42.214, 40.3595,247.0919,3389.265,3683.266, 20.5620,3416.9822,121.86, 0.000
 4473,2007-12-31T11:32:42.363, 40.3517,247.0906,3389.268,3683.263, 20.5651,3416.9878,121.86, 0.000
 4474,2007-12-31T11:32:42.511, 40.3439,247.0894,3389.271,3683.260, 20.5681,3416.9934,121.87, 0.000
 4475,2007-12-31T11:32:42.660, 40.3362,247.0882,3389.273,3683.257, 20.5712,3416.9990,121.87, 0.000
 4476,2007-12-31T11:32:42.808, 40.3284,247.0869,3389.276,3683.254, 20.5743,3417.0046,121.88, 0.000
 4477,2007-12-31T11:32:42.957, 40.3207,247.0857,3389.279,3683.251, 20.5773,3417.0103,121.88, 0.000
 4478,2007-12-31T11:32:43.105, 40.3129,247.0845,3389.281,3683.248, 20.5804,3417.0159,121.89, 0.000
 4479,2007-12-31T11:32:43.243, 40.3051,247.0832,3389.284,3683.245, 20.5832,3417.0210,121.89, 0.000
 4480,2007-12-31T11:32:43.391, 40.2974,247.0820,3389.287,3683.242, 20.5863,3417.0269,121.90, 0.000
 4481,2007-12-31T11:32:43.540, 40.2896,247.0807,3389.289,3683.239, 20.5894,3417.0325,121.91, 0.000
 4482,2007-12-31T11:32:43.688, 40.2818,247.0795,3389.292,3683.236, 20.5925,3417.0381,121.91, 0.000
 4483,2007-12-31T11:32:43.837, 40.2741,247.0783,3389.295,3683.233, 20.5955,3417.0437,121.92, 0.000
 4484,2007-12-31T11:32:43.985, 40.2663,247.0770,3389.297,3683.230, 20.5986,3417.0493,121.92, 0.000
 4485,2007-12-31T11:32:44.134, 40.2586,247.0758,3389.300,3683.227, 20.6017,3417.0549,121.93, 0.000
 4486,2007-12-31T11:32:44.282, 40.2508,247.0746,3389.303,3683.224, 20.6047,3417.0605,121.93, 0.000
 4487,2007-12-31T11:32:44.419, 40.2430,247.0733,3389.305,3683.221, 20.6076,3417.0659,121.94, 0.000
 4488,2007-12-31T11:32:44.568, 40.2353,247.0721,3389.308,3683.218, 20.6106,3417.0713,121.94, 0.000
 4489,2007-12-31T11:32:44.716, 40.2275,247.0709,3389.311,3683.215, 20.6137,3417.0771,121.95, 0.000
 4490,2007-12-31T11:32:44.865, 40.2198,247.0696,3389.313,3683.212, 20.6168,3417.0828,121.95, 0.000
 4491,2007-12-31T11:32:45.013, 40.2120,247.0684,3389.316,3683.208, 20.6198,3417.0884,121.96, 0.000
 4492,2007-12-31T11:32:45.162, 40.2042,247.0672,3389.319,3683.205, 20.6229,3417.0940,121.97, 0.000
 4493,2007-12-31T11:32:45.310, 40.1965,247.0659,3389.321,3683.202, 20.6260,3417.0996,121.97, 0.000
 4494,2007-12-31T11:32:45.459, 40.1887,247.0647,3389.324,3683.199, 20.6291,3417.1052,121.98, 0.000
 4495,2007-12-31T11:32:45.596, 40.1810,247.0634,3389.327,3683.196, 20.6319,3417.1106,121.98, 0.000
 4496,2007-12-31T11:32:45.744, 40.1732,247.0622,3389.329,3683.193, 20.6350,3417.1162,121.99, 0.000
 4497,2007-12-31T11:32:45.893, 40.1654,247.0610,3389.332,3683.190, 20.6380,3417.1218,121.99, 0.000
 4498,2007-12-31T11:32:46.041, 40.1577,247.0597,3389.335,3683.187, 20.6411,3417.1274,122.00, 0.000
 4499,2007-12-31T11:32:46.190, 40.1499,247.0585,3389.337,3683.184, 20.6442,3417.1331,122.00, 0.000
 4500,2007-12-31T11:32:46.338, 40.1422,247.0573,3389.340,3683.181, 20.6472,3417.1389,122.01, 0.000
 4501,2007-12-31T11:32:46.487, 40.1344,247.0560,3389.343,3683.178, 20.6503,3417.1443,122.02, 0.000
 4502,2007-12-31T11:32:46.635, 40.1266,247.0548,3389.345,3683.175, 20.6534,3417.1501,122.02, 0.000
 4503,2007-12-31T11:32:46.773, 40.1189,247.0536,3389.348,3683.172, 20.6562,3417.1553,122.03, 0.000
 4504,2007-12-31T11:32:46.921, 40.1111,247.0523,3389.351,3683.169, 20.6593,3417.1609,122.03, 0.000
 4505,2007-12-31T11:32:47.070, 40.1033,247.0511,3389.353,3683.166, 20.6623,3417.1665,122.04, 0.000
 4506,2007-12-31T11:32:47.218, 40.0956,247.0499,3389.356,3683.163, 20.6654,3417.1721,122.04, 0.000
 4507,2007-12-31T11:32:47.367, 40.0878,247.0486,3389.359,3683.160, 20.6685,3417.1780,122.05, 0.000
 4508,2007-12-31T11:32:47.515, 40.0801,247.0474,3389.361,3683.157, 20.6715,3417.1836,122.05, 0.000
 4509,2007-12-31T11:32:47.664, 40.0723,247.0462,3389.364,3683.154, 20.6746,3417.1892,122.06, 0.000
 4510,2007-12-31T11:32:47.812, 40.0645,247.0450,3389.367,3683.151, 20.6777,3417.1948,122.07, 0.000
 4511,2007-12-31T11:32:47.949, 40.0568,247.0437,3389.369,3683.148, 20.6805,3417.2002,122.07, 0.000
 4512,2007-12-31T11:32:48.098, 40.0490,247.0425,3389.372,3683.145, 20.6836,3417.2058,122.08, 0.000
 4513,2007-12-31T11:32:48.246, 40.0413,247.0412,3389.375,3683.142, 20.6867,3417.2114,122.08, 0.000
 4514,2007-12-31T11:32:48.395, 40.0335,247.0400,3389.377,3683.139, 20.6897,3417.2170,122.09, 0.000
 4515,2007-12-31T11:32:48.543, 40.0257,247.0388,3389.380,3683.135, 20.6928,3417.2227,122.09, 0.000
 4516,2007-12-31T11:32:48.692, 40.0180,247.0376,3389.383,3683.132, 20.6959,3417.2285,122.10, 0.000
 4517,2007-12-31T11:32:48.840, 40.0102,247.0363,3389.385,3683.129, 20.6989,3417.2339,122.10, 0.000
 4518,2007-12-31T11:32:48.989, 40.0025,247.0351,3389.388,3683.126, 20.7020,3417.2397,122.11, 0.000
 4519,2007-12-31T11:32:49.126, 39.9947,247.0339,3389.391,3683.123, 20.7048,3417.2449,122.11, 0.000
 4520,2007-12-31T11:32:49.274, 39.9869,247.0326,3389.393,3683.120, 20.7079,3417.2505,122.12, 0.000
 4521,2007-12-31T11:32:49.423, 39.9792,247.0314,3389.396,3683.117, 20.7110,3417.2561,122.13, 0.000
 4522,2007-12-31T11:32:49.571, 39.9714,247.0302,3389.399,3683.114, 20.7140,3417.2620,122.13, 0.000
 4523,2007-12-31T11:32:49.720, 39.9636,247.0289,3389.401,3683.111, 20.7171,3417.2676,122.14, 0.000
 4524,2007-12-31T11:32:49.868, 39.9559,247.0277,3389.404,3683.108, 20.7202,3417.2732,122.14, 0.000
 4525,2007-12-31T11:32:50.017, 39.9481,247.0265,3389.407,3683.105, 20.7232,3417.2788,122.15, 0.000
 4526,2007-12-31T11:32:50.165, 39.9404,247.0253,3389.409,3683.102, 20.7263,3417.2847,122.15, 0.000
 4527,2007-12-31T11:32:50.303, 39.9326,247.0240,3389.412,3683.099, 20.7291,3417.2898,122.16, 0.000
 4528,2007-12-31T11:32:50.451, 39.9248,247.0228,3389.415,3683.096, 20.7322,3417.2954,122.16, 0.000
 4529,2007-12-31T11:32:50.600, 39.9171,247.0216,3389.417,3683.093, 20.7353,3417.3010,122.17, 0.000
 4530,2007-12-31T11:32:50.748, 39.9093,247.0203,3389.420,3683.090, 20.7383,3417.3069,122.17, 0.000
 4531,2007-12-31T11:32:50.897, 39.9016,247.0191,3389.423,3683.087, 20.7414,3417.3125,122.18, 0.000
 4532,2007-12-31T11:32:51.045, 39.8938,247.0179,3389.425,3683.084, 20.7445,3417.3181,122.19, 0.000
 4533,2007-12-31T11:32:51.194, 39.8860,247.0166,3389.428,3683.081, 20.7475,3417.3237,122.19, 0.000
 4534,2007-12-31T11:32:51.342, 39.8783,247.0154,3389.431,3683.077, 20.7506,3417.3296,122.20, 0.000
 4535,2007-12-31T11:32:51.479, 39.8705,247.0142,3389.433,3683.075, 20.7534,3417.3347,122.20, 0.000
 4536,2007-12-31T11:32:51.628, 39.8628,247.0130,3389.436,3683.072, 20.7565,3417.3403,122.21, 0.000
 4537,2007-12-31T11:32:51.776, 39.8550,247.0117,3389.439,3683.068, 20.7596,3417.3462,122.21, 0.000
 4538,2007-12-31T11:32:51.925, 39.8472,247.0105,3389.441,3683.065, 20.7626,3417.3518,122.22, 0.000
 4539,2007-12-31T11:32:52.073, 39.8395,247.0093,3389.444,3683.062, 20.7657,3417.3574,122.22, 0.000
 4540,2007-12-31T11:32:52.222, 39.8317,247.0080,3389.447,3683.059, 20.7688,3417.3630,122.23, 0.000
 4541,2007-12-31T11:32:52.370, 39.8240,247.0068,3389.449,3683.056, 20.7718,3417.3689,122.24, 0.000
 4542,2007-12-31T11:32:52.519, 39.8162,247.0056,3389.452,3683.053, 20.7749,3417.3745,122.24, 0.000
 4543,2007-12-31T11:32:52.656, 39.8084,247.0044,3389.454,3683.050, 20.7777,3417.3796,122.25, 0.000
 4544,2007-12-31T11:32:52.804, 39.8007,247.0031,3389.457,3683.047, 20.7808,3417.3853,122.25, 0.000
 4545,2007-12-31T11:32:52.953, 39.7929,247.0019,3389.460,3683.044, 20.7839,3417.3911,122.26, 0.000
 4546,2007-12-31T11:32:53.101, 39.7851,247.0007,3389.462,3683.041, 20.7869,3417.3967,122.26, 0.000
 4547,2007-12-31T11:32:53.250, 39.7774,246.9995,3389.465,3683.038, 20.7900,3417.4023,122.27, 0.000
 4548,2007-12-31T11:32:53.398, 39.7696,246.9982,3389.468,3683.035, 20.7931,3417.4082,122.27, 0.000
 4549,2007-12-31T11:32:53.547, 39.7619,246.9970,3389.471,3683.032, 20.7961,3417.4138,122.28, 0.000
 4550,2007-12-31T11:32:53.695, 39.7541,246.9958,3389.473,3683.029, 20.7992,3417.4194,122.29, 0.000
 4551,2007-12-31T11:32:53.833, 39.7463,246.9945,3389.476,3683.026, 20.8020,3417.4248,122.29, 0.000
 4552,2007-12-31T11:32:53.981, 39.7386,246.9933,3389.478,3683.023, 20.8051,3417.4304,122.30, 0.000
 4553,2007-12-31T11:32:54.130, 39.7308,246.9921,3389.481,3683.020, 20.8082,3417.4360,122.30, 0.000
 4554,2007-12-31T11:32:54.278, 39.7231,246.9909,3389.484,3683.016, 20.8112,3417.4417,122.31, 0.000
 4555,2007-12-31T11:32:54.427, 39.7153,246.9896,3389.486,3683.013, 20.8143,3417.4475,122.31, 0.000
 4556,2007-12-31T11:32:54.575, 39.7075,246.9884,3389.489,3683.010, 20.8174,3417.4531,122.32, 0.000
 4557,2007-12-31T11:32:54.724, 39.6998,246.9872,3389.492,3683.007, 20.8204,3417.4587,122.32, 0.075
 4558,2007-12-31T11:32:54.872, 39.6920,246.9860,3389.494,3683.004, 20.8235,3417.4646,122.33, 0.075
 4559,2007-12-31T11:32:55.009, 39.6843,246.9847,3389.497,3683.001, 20.8263,3417.4697,122.33, 0.075
 4560,2007-12-31T11:32:55.158, 39.6765,246.9835,3389.500,3682.998, 20.8294,3417.4753,122.34, 0.075
 4561,2007-12-31T11:32:55.306, 39.6687,246.9823,3389.502,3682.995, 20.8324,3417.4812,122.35, 0.075
 4562,2007-12-31T11:32:55.455, 39.6610,246.9811,3389.505,3682.992, 20.8355,3417.4868,122.35, 0.075
 4563,2007-12-31T11:32:55.603, 39.6532,246.9798,3389.508,3682.989, 20.8386,3417.4924,122.36, 0.075
 4564,2007-12-31T11:32:55.752, 39.6454,246.9786,3389.510,3682.986, 20.8416,3417.4983,122.36, 0.075
 4565,2007-12-31T11:32:55.900, 39.6377,246.9774,3389.513,3682.983, 20.8447,3417.5039,122.37, 0.075
 4566,2007-12-31T11:32:56.049, 39.6299,246.9762,3389.516,3682.980, 20.8478,3417.5095,122.37, 0.075
 4567,2007-12-31T11:32:56.186, 39.6222,246.9749,3389.518,3682.977, 20.8506,3417.5149,122.38, 0.075
 4568,2007-12-31T11:32:56.334, 39.6144,246.9737,3389.521,3682.974, 20.8537,3417.5205,122.38, 0.075
 4569,2007-12-31T11:32:56.483, 39.6066,246.9725,3389.523,3682.971, 20.8567,3417.5261,122.39, 0.075
 4570,2007-12-31T11:32:56.631, 39.5989,246.9713,3389.526,3682.967, 20.8598,3417.5320,122.39, 0.075
 4571,2007-12-31T11:32:56.780, 39.5911,246.9700,3389.529,3682.964, 20.8629,3417.5376,122.40, 0.075
 4572,2007-12-31T11:32:56.928, 39.5834,246.9688,3389.531,3682.961, 20.8659,3417.5432,122.41, 0.075
 4573,2007-12-31T11:32:57.077, 39.5756,246.9676,3389.534,3682.958, 20.8690,3417.5491,122.41, 0.075
 4574,2007-12-31T11:32:57.225, 39.5678,246.9664,3389.537,3682.955, 20.8721,3417.5547,122.42, 0.075
 4575,2007-12-31T11:32:57.363, 39.5601,246.9651,3389.539,3682.952, 20.8749,3417.5598,122.42, 0.075
 4576,2007-12-31T11:32:57.511, 39.5523,246.9639,3389.542,3682.949, 20.8779,3417.5657,122.43, 0.075
 4577,2007-12-31T11:32:57.660, 39.5446,246.9627,3389.545,3682.946, 20.8810,3417.5713,122.43, 0.075
 4578,2007-12-31T11:32:57.808, 39.5368,246.9615,3389.547,3682.943, 20.8841,3417.5769,122.44, 0.075
 4579,2007-12-31T11:32:57.957, 39.5290,246.9603,3389.550,3682.940, 20.8871,3417.5828,122.44, 0.075
 4580,2007-12-31T11:32:58.105, 39.5213,246.9590,3389.553,3682.937, 20.8902,3417.5884,122.45, 0.075
 4581,2007-12-31T11:32:58.254, 39.5135,246.9578,3389.555,3682.934, 20.8933,3417.5940,122.46, 0.075
 4582,2007-12-31T11:32:58.402, 39.5058,246.9566,3389.558,3682.930, 20.8963,3417.5999,122.46, 0.075
 4583,2007-12-31T11:32:58.539, 39.4980,246.9554,3389.560,3682.928, 20.8992,3417.6050,122.47, 0.075
 4584,2007-12-31T11:32:58.688, 39.4902,246.9541,3389.563,3682.924, 20.9022,3417.6108,122.47, 0.075
 4585,2007-12-31T11:32:58.836, 39.4825,246.9529,3389.566,3682.921, 20.9053,3417.6165,122.48, 0.075
 4586,2007-12-31T11:32:58.985, 39.4747,246.9517,3389.568,3682.918, 20.9084,3417.6223,122.48, 0.075
 4587,2007-12-31T11:32:59.133, 39.4669,246.9505,3389.571,3682.915, 20.9114,3417.6279,122.49, 0.075
 4588,2007-12-31T11:32:59.282, 39.4592,246.9493,3389.574,3682.912, 20.9145,3417.6335,122.49, 0.075
 4589,2007-12-31T11:32:59.430, 39.4514,246.9480,3389.576,3682.909, 20.9175,3417.6394,122.50, 0.075
 4590,2007-12-31T11:32:59.567, 39.4437,246.9468,3389.579,3682.906, 20.9204,3417.6445,122.50, 0.075
 4591,2007-12-31T11:32:59.716, 39.4359,246.9456,3389.581,3682.903, 20.9234,3417.6504,122.51, 0.075
 4592,2007-12-31T11:32:59.864, 39.4281,246.9444,3389.584,3682.900, 20.9265,3417.6560,122.52, 0.075
 4593,2007-12-31T11:33:00.013, 39.4204,246.9432,3389.587,3682.897, 20.9296,3417.6619,122.52, 0.075
 4594,2007-12-31T11:33:00.161, 39.4126,246.9419,3389.589,3682.894, 20.9326,3417.6675,122.53, 0.075
 4595,2007-12-31T11:33:00.310, 39.4049,246.9407,3389.592,3682.891, 20.9357,3417.6731,122.53, 0.075
 4596,2007-12-31T11:33:00.458, 39.3971,246.9395,3389.595,3682.887, 20.9388,3417.6790,122.54, 0.075
 4597,2007-12-31T11:33:00.607, 39.3893,246.9383,3389.597,3682.884, 20.9418,3417.6846,122.54, 0.013
 4598,2007-12-31T11:33:00.744, 39.3816,246.9371,3389.600,3682.881, 20.9446,3417.6899,122.55, 0.013
 4599,2007-12-31T11:33:00.893, 39.3738,246.9358,3389.603,3682.878, 20.9477,3417.6956,122.55, 0.013
 4600,2007-12-31T11:33:01.041, 39.3660,246.9346,3389.605,3682.875, 20.9508,3417.7014,122.56, 0.013
 4601,2007-12-31T11:33:01.190, 39.3583,246.9334,3389.608,3682.872, 20.9538,3417.7070,122.57, 0.013
 4602,2007-12-31T11:33:01.338, 39.3505,246.9322,3389.611,3682.869, 20.9569,3417.7126,122.57, 0.013
 4603,2007-12-31T11:33:01.487, 39.3428,246.9310,3389.613,3682.866, 20.9600,3417.7185,122.58, 0.013
 4604,2007-12-31T11:33:01.635, 39.3350,246.9297,3389.616,3682.863, 20.9630,3417.7241,122.58, 0.013
 4605,2007-12-31T11:33:01.784, 39.3272,246.9285,3389.618,3682.860, 20.9661,3417.7300,122.59, 0.013
 4606,2007-12-31T11:33:01.921, 39.3195,246.9273,3389.621,3682.857, 20.9689,3417.7351,122.59, 0.013
 4607,2007-12-31T11:33:02.069, 39.3117,246.9261,3389.624,3682.854, 20.9720,3417.7410,122.60, 0.013
 4608,2007-12-31T11:33:02.218, 39.3040,246.9249,3389.626,3682.851, 20.9750,3417.7466,122.60, 0.013
 4609,2007-12-31T11:33:02.366, 39.2962,246.9236,3389.629,3682.847, 20.9781,3417.7522,122.61, 0.013
 4610,2007-12-31T11:33:02.515, 39.2884,246.9224,3389.632,3682.844, 20.9812,3417.7581,122.61, 0.013
 4611,2007-12-31T11:33:02.663, 39.2807,246.9212,3389.634,3682.841, 20.9842,3417.7639,122.62, 0.013
 4612,2007-12-31T11:33:02.812, 39.2729,246.9200,3389.637,3682.838, 20.9873,3417.7695,122.63, 0.013
 4613,2007-12-31T11:33:02.960, 39.2652,246.9188,3389.640,3682.835, 20.9904,3417.7751,122.63, 0.013
 4614,2007-12-31T11:33:03.097, 39.2574,246.9176,3389.642,3682.832, 20.9932,3417.7805,122.64, 0.013
 4615,2007-12-31T11:33:03.246, 39.2496,246.9164,3389.645,3682.829, 20.9962,3417.7861,122.64, 0.013
 4616,2007-12-31T11:33:03.394, 39.2419,246.9151,3389.647,3682.826, 20.9993,3417.7920,122.65, 0.013
 4617,2007-12-31T11:33:03.543, 39.2341,246.9139,3389.650,3682.823, 21.0024,3417.7976,122.65, 0.013
 4618,2007-12-31T11:33:03.691, 39.2263,246.9127,3389.653,3682.820, 21.0054,3417.8035,122.66, 0.013
 4619,2007-12-31T11:33:03.840, 39.2186,246.9115,3389.655,3682.816, 21.0085,3417.8091,122.66, 0.013
 4620,2007-12-31T11:33:03.988, 39.2108,246.9103,3389.658,3682.813, 21.0116,3417.8149,122.67, 0.013
 4621,2007-12-31T11:33:04.137, 39.2031,246.9091,3389.661,3682.810, 21.0146,3417.8206,122.68, 0.013
 4622,2007-12-31T11:33:04.274, 39.1953,246.9078,3389.663,3682.807, 21.0174,3417.8259,122.68, 0.013
 4623,2007-12-31T11:33:04.423, 39.1875,246.9066,3389.666,3682.804, 21.0205,3417.8315,122.69, 0.013
 4624,2007-12-31T11:33:04.571, 39.1798,246.9054,3389.668,3682.801, 21.0236,3417.8374,122.69, 0.013
 4625,2007-12-31T11:33:04.720, 39.1720,246.9042,3389.671,3682.798, 21.0266,3417.8430,122.70, 0.013
 4626,2007-12-31T11:33:04.868, 39.1643,246.9030,3389.674,3682.795, 21.0297,3417.8489,122.70, 0.013
 4627,2007-12-31T11:33:05.017, 39.1565,246.9017,3389.676,3682.792, 21.0327,3417.8545,122.71, 0.013
 4628,2007-12-31T11:33:05.165, 39.1487,246.9005,3389.679,3682.789, 21.0358,3417.8604,122.71, 0.013
 4629,2007-12-31T11:33:05.314, 39.1410,246.8993,3389.682,3682.785, 21.0389,3417.8660,122.72, 0.013
 4630,2007-12-31T11:33:05.451, 39.1332,246.8981,3389.684,3682.783, 21.0417,3417.8713,122.72, 0.013
 4631,2007-12-31T11:33:05.599, 39.1255,246.8969,3389.687,3682.779, 21.0448,3417.8770,122.73, 0.013
 4632,2007-12-31T11:33:05.748, 39.1177,246.8957,3389.689,3682.776, 21.0478,3417.8828,122.74, 0.013
 4633,2007-12-31T11:33:05.896, 39.1099,246.8945,3389.692,3682.773, 21.0509,3417.8884,122.74, 0.013
 4634,2007-12-31T11:33:06.045, 39.1022,246.8932,3389.695,3682.770, 21.0539,3417.8943,122.75, 0.013
 4635,2007-12-31T11:33:06.193, 39.0944,246.8920,3389.697,3682.767, 21.0570,3417.8999,122.75, 0.013
 4636,2007-12-31T11:33:06.342, 39.0867,246.8908,3389.700,3682.764, 21.0601,3417.9058,122.76, 0.000
 4637,2007-12-31T11:33:06.490, 39.0789,246.8896,3389.703,3682.761, 21.0631,3417.9116,122.76, 0.000
 4638,2007-12-31T11:33:06.627, 39.0711,246.8884,3389.705,3682.758, 21.0660,3417.9167,122.77, 0.000
 4639,2007-12-31T11:33:06.776, 39.0634,246.8872,3389.708,3682.755, 21.0690,3417.9226,122.77, 0.000
 4640,2007-12-31T11:33:06.924, 39.0556,246.8860,3389.710,3682.752, 21.0721,3417.9282,122.78, 0.000
 4641,2007-12-31T11:33:07.073, 39.0478,246.8847,3389.713,3682.748, 21.0751,3417.9341,122.78, 0.000
 4642,2007-12-31T11:33:07.222, 39.0401,246.8835,3389.716,3682.745, 21.0782,3417.9397,122.79, 0.000
 4643,2007-12-31T11:33:07.370, 39.0323,246.8823,3389.718,3682.742, 21.0813,3417.9456,122.80, 0.000
 4644,2007-12-31T11:33:07.519, 39.0246,246.8811,3389.721,3682.739, 21.0843,3417.9512,122.80, 0.000
 4645,2007-12-31T11:33:07.656, 39.0168,246.8799,3389.723,3682.736, 21.0871,3417.9565,122.81, 0.000
 4646,2007-12-31T11:33:07.804, 39.0090,246.8787,3389.726,3682.733, 21.0902,3417.9624,122.81, 0.000
 4647,2007-12-31T11:33:07.953, 39.0013,246.8775,3389.729,3682.730, 21.0933,3417.9680,122.82, 0.000
 4648,2007-12-31T11:33:08.101, 38.9935,246.8763,3389.731,3682.727, 21.0963,3417.9736,122.82, 0.000
 4649,2007-12-31T11:33:08.250, 38.9858,246.8750,3389.734,3682.724, 21.0994,3417.9795,122.83, 0.000
 4650,2007-12-31T11:33:08.398, 38.9780,246.8738,3389.736,3682.720, 21.1024,3417.9851,122.83, 0.000
 4651,2007-12-31T11:33:08.547, 38.9702,246.8726,3389.739,3682.717, 21.1055,3417.9910,122.84, 0.000
 4652,2007-12-31T11:33:08.695, 38.9625,246.8714,3389.742,3682.714, 21.1086,3417.9966,122.85, 0.000
 4653,2007-12-31T11:33:08.832, 38.9547,246.8702,3389.744,3682.711, 21.1114,3418.0020,122.85, 0.000
 4654,2007-12-31T11:33:08.981, 38.9469,246.8690,3389.747,3682.708, 21.1144,3418.0078,122.86, 0.000
 4655,2007-12-31T11:33:09.129, 38.9392,246.8678,3389.749,3682.705, 21.1175,3418.0134,122.86, 0.000
 4656,2007-12-31T11:33:09.278, 38.9314,246.8665,3389.752,3682.702, 21.1206,3418.0193,122.87, 0.000
 4657,2007-12-31T11:33:09.426, 38.9237,246.8653,3389.755,3682.699, 21.1236,3418.0249,122.87, 0.000
 4658,2007-12-31T11:33:09.575, 38.9159,246.8641,3389.757,3682.696, 21.1267,3418.0308,122.88, 0.000
 4659,2007-12-31T11:33:09.723, 38.9081,246.8629,3389.760,3682.692, 21.1297,3418.0366,122.88, 0.000
 4660,2007-12-31T11:33:09.872, 38.9004,246.8617,3389.763,3682.689, 21.1328,3418.0422,122.89, 0.000
 4661,2007-12-31T11:33:10.009, 38.8926,246.8605,3389.765,3682.686, 21.1356,3418.0476,122.89, 0.000
 4662,2007-12-31T11:33:10.157, 38.8849,246.8593,3389.768,3682.683, 21.1387,3418.0535,122.90, 0.000
 4663,2007-12-31T11:33:10.306, 38.8771,246.8581,3389.770,3682.680, 21.1417,3418.0591,122.91, 0.000
 4664,2007-12-31T11:33:10.454, 38.8693,246.8569,3389.773,3682.677, 21.1448,3418.0649,122.91, 0.000
 4665,2007-12-31T11:33:10.603, 38.8616,246.8557,3389.776,3682.674, 21.1479,3418.0706,122.92, 0.000
 4666,2007-12-31T11:33:10.752, 38.8538,246.8544,3389.778,3682.671, 21.1509,3418.0764,122.92, 0.000
 4667,2007-12-31T11:33:10.900, 38.8461,246.8532,3389.781,3682.668, 21.1540,3418.0823,122.93, 0.000
 4668,2007-12-31T11:33:11.049, 38.8383,246.8520,3389.783,3682.664, 21.1570,3418.0879,122.93, 0.000
 4669,2007-12-31T11:33:11.186, 38.8305,246.8508,3389.786,3682.662, 21.1599,3418.0933,122.94, 0.000
 4670,2007-12-31T11:33:11.334, 38.8228,246.8496,3389.789,3682.658, 21.1629,3418.0991,122.94, 0.000
 4671,2007-12-31T11:33:11.483, 38.8150,246.8484,3389.791,3682.655, 21.1660,3418.1047,122.95, 0.000
 4672,2007-12-31T11:33:11.631, 38.8072,246.8472,3389.794,3682.652, 21.1690,3418.1106,122.95, 0.000
 4673,2007-12-31T11:33:11.780, 38.7995,246.8460,3389.796,3682.649, 21.1721,3418.1162,122.96, 0.000
 4674,2007-12-31T11:33:11.928, 38.7917,246.8448,3389.799,3682.646, 21.1752,3418.1221,122.97, 0.000
 4675,2007-12-31T11:33:12.077, 38.7840,246.8436,3389.802,3682.643, 21.1782,3418.1277,122.97, 0.000
 4676,2007-12-31T11:33:12.214, 38.7762,246.8423,3389.804,3682.640, 21.1810,3418.1331,122.98, 0.038
 4677,2007-12-31T11:33:12.362, 38.7684,246.8411,3389.807,3682.637, 21.1841,3418.1389,122.98, 0.038
 4678,2007-12-31T11:33:12.511, 38.7607,246.8399,3389.809,3682.633, 21.1872,3418.1448,122.99, 0.038
 4679,2007-12-31T11:33:12.659, 38.7529,246.8387,3389.812,3682.630, 21.1902,3418.1504,122.99, 0.038
 4680,2007-12-31T11:33:12.808, 38.7452,246.8375,3389.815,3682.627, 21.1933,3418.1562,123.00, 0.038
 4681,2007-12-31T11:33:12.956, 38.7374,246.8363,3389.817,3682.624, 21.1963,3418.1621,123.00, 0.038
 4682,2007-12-31T11:33:13.105, 38.7296,246.8351,3389.820,3682.621, 21.1994,3418.1677,123.01, 0.038
 4683,2007-12-31T11:33:13.253, 38.7219,246.8339,3389.823,3682.618, 21.2025,3418.1736,123.02, 0.038
 4684,2007-12-31T11:33:13.390, 38.7141,246.8327,3389.825,3682.615, 21.2053,3418.1787,123.02, 0.038
 4685,2007-12-31T11:33:13.539, 38.7063,246.8315,3389.828,3682.612, 21.2083,3418.1846,123.03, 0.038
 4686,2007-12-31T11:33:13.687, 38.6986,246.8303,3389.830,3682.609, 21.2114,3418.1904,123.03, 0.038
 4687,2007-12-31T11:33:13.836, 38.6908,246.8291,3389.833,3682.605, 21.2145,3418.1960,123.04, 0.038
 4688,2007-12-31T11:33:13.984, 38.6831,246.8279,3389.835,3682.602, 21.2175,3418.2019,123.04, 0.038
 4689,2007-12-31T11:33:14.133, 38.6753,246.8266,3389.838,3682.599, 21.2206,3418.2078,123.05, 0.038
 4690,2007-12-31T11:33:14.282, 38.6675,246.8254,3389.841,3682.596, 21.2236,3418.2134,123.05, 0.038
 4691,2007-12-31T11:33:14.430, 38.6598,246.8242,3389.843,3682.593, 21.2267,3418.2192,123.06, 0.038
 4692,2007-12-31T11:33:14.567, 38.6520,246.8230,3389.846,3682.590, 21.2295,3418.2246,123.06, 0.038
 4693,2007-12-31T11:33:14.716, 38.6443,246.8218,3389.848,3682.587, 21.2326,3418.2305,123.07, 0.038
 4694,2007-12-31T11:33:14.864, 38.6365,246.8206,3389.851,3682.584, 21.2356,3418.2361,123.08, 0.038
 4695,2007-12-31T11:33:15.013, 38.6287,246.8194,3389.854,3682.580, 21.2387,3418.2419,123.08, 0.038
 4696,2007-12-31T11:33:15.161, 38.6210,246.8182,3389.856,3682.577, 21.2417,3418.2478,123.09, 0.038
 4697,2007-12-31T11:33:15.310, 38.6132,246.8170,3389.859,3682.574, 21.2448,3418.2534,123.09, 0.038
 4698,2007-12-31T11:33:15.458, 38.6054,246.8158,3389.861,3682.571, 21.2479,3418.2593,123.10, 0.038
 4699,2007-12-31T11:33:15.607, 38.5977,246.8146,3389.864,3682.568, 21.2509,3418.2649,123.10, 0.038
 4700,2007-12-31T11:33:15.744, 38.5899,246.8134,3389.866,3682.565, 21.2537,3418.2705,123.11, 0.038
 4701,2007-12-31T11:33:15.892, 38.5822,246.8122,3389.869,3682.562, 21.2568,3418.2761,123.11, 0.038
 4702,2007-12-31T11:33:16.041, 38.5744,246.8110,3389.872,3682.559, 21.2598,3418.2820,123.12, 0.038
 4703,2007-12-31T11:33:16.189, 38.5666,246.8098,3389.874,3682.555, 21.2629,3418.2876,123.12, 0.038
 4704,2007-12-31T11:33:16.338, 38.5589,246.8085,3389.877,3682.552, 21.2660,3418.2935,123.13, 0.038
 4705,2007-12-31T11:33:16.486, 38.5511,246.8073,3389.880,3682.549, 21.2690,3418.2993,123.14, 0.038
 4706,2007-12-31T11:33:16.635, 38.5434,246.8061,3389.882,3682.546, 21.2721,3418.3052,123.14, 0.038
 4707,2007-12-31T11:33:16.772, 38.5356,246.8049,3389.885,3682.543, 21.2749,3418.3103,123.15, 0.038
 4708,2007-12-31T11:33:16.920, 38.5278,246.8037,3389.887,3682.540, 21.2780,3418.3162,123.15, 0.038
 4709,2007-12-31T11:33:17.069, 38.5201,246.8025,3389.890,3682.537, 21.2810,3418.3220,123.16, 0.038
 4710,2007-12-31T11:33:17.218, 38.5123,246.8013,3389.892,3682.534, 21.2841,3418.3279,123.16, 0.038
 4711,2007-12-31T11:33:17.366, 38.5046,246.8001,3389.895,3682.530, 21.2871,3418.3335,123.17, 0.038
 4712,2007-12-31T11:33:17.515, 38.4968,246.7989,3389.898,3682.527, 21.2902,3418.3394,123.17, 0.038
 4713,2007-12-31T11:33:17.663, 38.4890,246.7977,3389.900,3682.524, 21.2932,3418.3452,123.18, 0.038
 4714,2007-12-31T11:33:17.812, 38.4813,246.7965,3389.903,3682.521, 21.2963,3418.3508,123.18, 0.038
 4715,2007-12-31T11:33:17.949, 38.4735,246.7953,3389.905,3682.518, 21.2991,3418.3562,123.19, 0.038
 4716,2007-12-31T11:33:18.097, 38.4657,246.7941,3389.908,3682.515, 21.3022,3418.3621,123.20, 0.000
 4717,2007-12-31T11:33:18.246, 38.4580,246.7929,3389.911,3682.512, 21.3052,3418.3679,123.20, 0.000
 4718,2007-12-31T11:33:18.394, 38.4502,246.7917,3389.913,3682.508, 21.3083,3418.3735,123.21, 0.000
 4719,2007-12-31T11:33:18.543, 38.4425,246.7905,3389.916,3682.505, 21.3113,3418.3794,123.21, 0.000
 4720,2007-12-31T11:33:18.691, 38.4347,246.7893,3389.918,3682.502, 21.3144,3418.3853,123.22, 0.000
 4721,2007-12-31T11:33:18.840, 38.4269,246.7881,3389.921,3682.499, 21.3174,3418.3911,123.22, 0.000
 4722,2007-12-31T11:33:18.988, 38.4192,246.7869,3389.924,3682.496, 21.3205,3418.3967,123.23, 0.000
 4723,2007-12-31T11:33:19.125, 38.4114,246.7857,3389.926,3682.493, 21.3233,3418.4021,123.23, 0.000
 4724,2007-12-31T11:33:19.274, 38.4037,246.7845,3389.929,3682.490, 21.3264,3418.4080,123.24, 0.000
 4725,2007-12-31T11:33:19.422, 38.3959,246.7833,3389.931,3682.487, 21.3294,3418.4138,123.24, 0.000
 4726,2007-12-31T11:33:19.571, 38.3881,246.7821,3389.934,3682.483, 21.3325,3418.4194,123.25, 0.000
 4727,2007-12-31T11:33:19.719, 38.3804,246.7809,3389.936,3682.480, 21.3355,3418.4253,123.26, 0.000
 4728,2007-12-31T11:33:19.868, 38.3726,246.7797,3389.939,3682.477, 21.3386,3418.4312,123.26, 0.000
 4729,2007-12-31T11:33:20.016, 38.3648,246.7785,3389.942,3682.474, 21.3417,3418.4370,123.27, 0.000
 4730,2007-12-31T11:33:20.165, 38.3571,246.7773,3389.944,3682.471, 21.3447,3418.4426,123.27, 0.000
 4731,2007-12-31T11:33:20.302, 38.3493,246.7761,3389.947,3682.468, 21.3475,3418.4480,123.28, 0.000
 4732,2007-12-31T11:33:20.450, 38.3416,246.7749,3389.949,3682.465, 21.3506,3418.4539,123.28, 0.000
 4733,2007-12-31T11:33:20.599, 38.3338,246.7737,3389.952,3682.461, 21.3536,3418.4597,123.29, 0.000
 4734,2007-12-31T11:33:20.748, 38.3260,246.7724,3389.954,3682.458, 21.3567,3418.4656,123.29, 0.000
 4735,2007-12-31T11:33:20.896, 38.3183,246.7713,3389.957,3682.455, 21.3598,3418.4712,123.30, 0.000
 4736,2007-12-31T11:33:21.045, 38.3105,246.7701,3389.960,3682.452, 21.3628,3418.4771,123.30, 0.000
 4737,2007-12-31T11:33:21.193, 38.3028,246.7688,3389.962,3682.449, 21.3659,3418.4829,123.31, 0.000
 4738,2007-12-31T11:33:21.330, 38.2950,246.7677,3389.965,3682.446, 21.3687,3418.4883,123.32, 0.000
 4739,2007-12-31T11:33:21.479, 38.2872,246.7664,3389.967,3682.443, 21.3717,3418.4941,123.32, 0.000
 4740,2007-12-31T11:33:21.627, 38.2795,246.7652,3389.970,3682.439, 21.3748,3418.5000,123.33, 0.000
 4741,2007-12-31T11:33:21.776, 38.2717,246.7641,3389.972,3682.436, 21.3779,3418.5056,123.33, 0.000
 4742,2007-12-31T11:33:21.924, 38.2640,246.7628,3389.975,3682.433, 21.3809,3418.5115,123.34, 0.000
 4743,2007-12-31T11:33:22.073, 38.2562,246.7616,3389.978,3682.430, 21.3840,3418.5173,123.34, 0.000
 4744,2007-12-31T11:33:22.221, 38.2484,246.7605,3389.980,3682.427, 21.3870,3418.5232,123.35, 0.000
 4745,2007-12-31T11:33:22.370, 38.2407,246.7592,3389.983,3682.424, 21.3901,3418.5288,123.35, 0.000
 4746,2007-12-31T11:33:22.507, 38.2329,246.7581,3389.985,3682.421, 21.3929,3418.5342,123.36, 0.000
 4747,2007-12-31T11:33:22.655, 38.2251,246.7569,3389.988,3682.417, 21.3959,3418.5400,123.36, 0.000
 4748,2007-12-31T11:33:22.804, 38.2174,246.7556,3389.990,3682.414, 21.3990,3418.5459,123.37, 0.000
 4749,2007-12-31T11:33:22.952, 38.2096,246.7545,3389.993,3682.411, 21.4021,3418.5518,123.38, 0.000
 4750,2007-12-31T11:33:23.101, 38.2019,246.7533,3389.996,3682.408, 21.4051,3418.5576,123.38, 0.000
 4751,2007-12-31T11:33:23.249, 38.1941,246.7520,3389.998,3682.405, 21.4082,3418.5635,123.39, 0.000
 4752,2007-12-31T11:33:23.398, 38.1863,246.7509,3390.001,3682.402, 21.4112,3418.5691,123.39, 0.000
 4753,2007-12-31T11:33:23.546, 38.1786,246.7496,3390.003,3682.398, 21.4143,3418.5750,123.40, 0.000
 4754,2007-12-31T11:33:23.683, 38.1708,246.7485,3390.006,3682.395, 21.4171,3418.5803,123.40, 0.000
 4755,2007-12-31T11:33:23.832, 38.1631,246.7473,3390.008,3682.392, 21.4201,3418.5862,123.41, 0.000
 4756,2007-12-31T11:33:23.980, 38.1553,246.7461,3390.011,3682.389, 21.4232,3418.5920,123.41, 0.025
 4757,2007-12-31T11:33:24.129, 38.1475,246.7449,3390.014,3682.386, 21.4263,3418.5979,123.42, 0.025
 4758,2007-12-31T11:33:24.278, 38.1398,246.7437,3390.016,3682.383, 21.4293,3418.6035,123.43, 0.025
 4759,2007-12-31T11:33:24.426, 38.1320,246.7425,3390.019,3682.380, 21.4324,3418.6094,123.43, 0.025
 4760,2007-12-31T11:33:24.575, 38.1242,246.7413,3390.021,3682.376, 21.4354,3418.6152,123.44, 0.025
 4761,2007-12-31T11:33:24.712, 38.1165,246.7401,3390.024,3682.373, 21.4382,3418.6206,123.44, 0.025
 4762,2007-12-31T11:33:24.860, 38.1087,246.7389,3390.026,3682.370, 21.4413,3418.6265,123.45, 0.025
 4763,2007-12-31T11:33:25.009, 38.1010,246.7377,3390.029,3682.367, 21.4443,3418.6323,123.45, 0.025
 4764,2007-12-31T11:33:25.157, 38.0932,246.7365,3390.032,3682.364, 21.4474,3418.6382,123.46, 0.025
 4765,2007-12-31T11:33:25.306, 38.0854,246.7353,3390.034,3682.361, 21.4504,3418.6438,123.46, 0.025
 4766,2007-12-31T11:33:25.454, 38.0777,246.7341,3390.037,3682.357, 21.4535,3418.6499,123.47, 0.025
 4767,2007-12-31T11:33:25.603, 38.0699,246.7329,3390.039,3682.354, 21.4566,3418.6555,123.47, 0.025
 4768,2007-12-31T11:33:25.751, 38.0622,246.7317,3390.042,3682.351, 21.4596,3418.6614,123.48, 0.025
 4769,2007-12-31T11:33:25.888, 38.0544,246.7305,3390.044,3682.348, 21.4624,3418.6667,123.48, 0.025
 4770,2007-12-31T11:33:26.037, 38.0466,246.7293,3390.047,3682.345, 21.4655,3418.6726,123.49, 0.025
 4771,2007-12-31T11:33:26.185, 38.0389,246.7281,3390.049,3682.342, 21.4685,3418.6785,123.50, 0.025
 4772,2007-12-31T11:33:26.334, 38.0311,246.7269,3390.052,3682.339, 21.4716,3418.6843,123.50, 0.025
 4773,2007-12-31T11:33:26.482, 38.0233,246.7257,3390.055,3682.335, 21.4746,3418.6902,123.51, 0.025
 4774,2007-12-31T11:33:26.631, 38.0156,246.7245,3390.057,3682.332, 21.4777,3418.6958,123.51, 0.025
 4775,2007-12-31T11:33:26.779, 38.0078,246.7233,3390.060,3682.329, 21.4807,3418.7019,123.52, 0.025
 4776,2007-12-31T11:33:26.928, 38.0001,246.7221,3390.062,3682.326, 21.4838,3418.7075,123.52, 0.025
 4777,2007-12-31T11:33:27.065, 37.9923,246.7209,3390.065,3682.323, 21.4866,3418.7129,123.53, 0.025
 4778,2007-12-31T11:33:27.214, 37.9845,246.7197,3390.067,3682.320, 21.4897,3418.7188,123.53, 0.025
 4779,2007-12-31T11:33:27.362, 37.9768,246.7185,3390.070,3682.317, 21.4927,3418.7246,123.54, 0.025
 4780,2007-12-31T11:33:27.511, 37.9690,246.7173,3390.073,3682.313, 21.4958,3418.7305,123.55, 0.025
 4781,2007-12-31T11:33:27.659, 37.9613,246.7161,3390.075,3682.310, 21.4988,3418.7363,123.55, 0.025
 4782,2007-12-31T11:33:27.808, 37.9535,246.7150,3390.078,3682.307, 21.5019,3418.7422,123.56, 0.025
 4783,2007-12-31T11:33:27.956, 37.9457,246.7137,3390.080,3682.304, 21.5049,3418.7480,123.56, 0.025
 4784,2007-12-31T11:33:28.093, 37.9380,246.7126,3390.083,3682.301, 21.5077,3418.7534,123.57, 0.025
 4785,2007-12-31T11:33:28.242, 37.9302,246.7114,3390.085,3682.298, 21.5108,3418.7593,123.57, 0.025
 4786,2007-12-31T11:33:28.390, 37.9224,246.7102,3390.088,3682.294, 21.5138,3418.7649,123.58, 0.025
 4787,2007-12-31T11:33:28.539, 37.9147,246.7090,3390.090,3682.291, 21.5169,3418.7710,123.58, 0.025
 4788,2007-12-31T11:33:28.687, 37.9069,246.7078,3390.093,3682.288, 21.5200,3418.7766,123.59, 0.025
 4789,2007-12-31T11:33:28.836, 37.8992,246.7066,3390.096,3682.285, 21.5230,3418.7825,123.59, 0.025
 4790,2007-12-31T11:33:28.984, 37.8914,246.7054,3390.098,3682.282, 21.5261,3418.7883,123.60, 0.025
 4791,2007-12-31T11:33:29.133, 37.8836,246.7042,3390.101,3682.278, 21.5291,3418.7942,123.61, 0.025
 4792,2007-12-31T11:33:29.270, 37.8759,246.7030,3390.103,3682.275, 21.5319,3418.7996,123.61, 0.025
 4793,2007-12-31T11:33:29.418, 37.8681,246.7018,3390.106,3682.272, 21.5350,3418.8054,123.62, 0.025
 4794,2007-12-31T11:33:29.567, 37.8604,246.7006,3390.108,3682.269, 21.5380,3418.8113,123.62, 0.025
 4795,2007-12-31T11:33:29.715, 37.8526,246.6994,3390.111,3682.266, 21.5411,3418.8171,123.63, 0.025
 4796,2007-12-31T11:33:29.864, 37.8448,246.6982,3390.113,3682.263, 21.5441,3418.8230,123.63, 0.025
 4797,2007-12-31T11:33:30.012, 37.8371,246.6970,3390.116,3682.259, 21.5472,3418.8289,123.64, 0.025
 4798,2007-12-31T11:33:30.161, 37.8293,246.6958,3390.119,3682.256, 21.5502,3418.8347,123.64, 0.025
 4799,2007-12-31T11:33:30.298, 37.8215,246.6947,3390.121,3682.253, 21.5531,3418.8401,123.65, 0.025
 4800,2007-12-31T11:33:30.446, 37.8138,246.6935,3390.123,3682.250, 21.5561,3418.8459,123.65, 0.025
 4801,2007-12-31T11:33:30.595, 37.8060,246.6923,3390.126,3682.247, 21.5592,3418.8518,123.66, 0.025
 4802,2007-12-31T11:33:30.744, 37.7983,246.6911,3390.129,3682.244, 21.5622,3418.8577,123.67, 0.025
 4803,2007-12-31T11:33:30.892, 37.7905,246.6899,3390.131,3682.241, 21.5653,3418.8635,123.67, 0.025
 4804,2007-12-31T11:33:31.041, 37.7827,246.6887,3390.134,3682.237, 21.5683,3418.8694,123.68, 0.025
 4805,2007-12-31T11:33:31.189, 37.7750,246.6875,3390.136,3682.234, 21.5714,3418.8752,123.68, 0.025
 4806,2007-12-31T11:33:31.338, 37.7672,246.6863,3390.139,3682.231, 21.5744,3418.8811,123.69, 0.025
 4807,2007-12-31T11:33:31.475, 37.7595,246.6851,3390.141,3682.228, 21.5772,3418.8865,123.69, 0.025
 4808,2007-12-31T11:33:31.623, 37.7517,246.6839,3390.144,3682.225, 21.5803,3418.8923,123.70, 0.025
 4809,2007-12-31T11:33:31.772, 37.7439,246.6827,3390.146,3682.222, 21.5833,3418.8982,123.70, 0.025
 4810,2007-12-31T11:33:31.920, 37.7362,246.6815,3390.149,3682.218, 21.5864,3418.9041,123.71, 0.025
 4811,2007-12-31T11:33:32.069, 37.7284,246.6803,3390.152,3682.215, 21.5894,3418.9099,123.71, 0.025
 4812,2007-12-31T11:33:32.217, 37.7206,246.6792,3390.154,3682.212, 21.5925,3418.9158,123.72, 0.025
 4813,2007-12-31T11:33:32.366, 37.7129,246.6780,3390.157,3682.209, 21.5955,3418.9214,123.73, 0.025
 4814,2007-12-31T11:33:32.514, 37.7051,246.6768,3390.159,3682.206, 21.5986,3418.9275,123.73, 0.025
 4815,2007-12-31T11:33:32.651, 37.6974,246.6756,3390.162,3682.203, 21.6014,3418.9329,123.74, 0.025
 4816,2007-12-31T11:33:32.800, 37.6896,246.6744,3390.164,3682.199, 21.6044,3418.9387,123.74, 0.025
 4817,2007-12-31T11:33:32.948, 37.6818,246.6732,3390.167,3682.196, 21.6075,3418.9446,123.75, 0.025
 4818,2007-12-31T11:33:33.097, 37.6741,246.6720,3390.169,3682.193, 21.6105,3418.9504,123.75, 0.025
 4819,2007-12-31T11:33:33.245, 37.6663,246.6708,3390.172,3682.190, 21.6136,3418.9563,123.76, 0.025
 4820,2007-12-31T11:33:33.394, 37.6586,246.6696,3390.174,3682.186, 21.6166,3418.9622,123.76, 0.025
 4821,2007-12-31T11:33:33.542, 37.6508,246.6684,3390.177,3682.183, 21.6197,3418.9680,123.77, 0.025
 4822,2007-12-31T11:33:33.679, 37.6430,246.6673,3390.179,3682.180, 21.6225,3418.9734,123.77, 0.025
 4823,2007-12-31T11:33:33.828, 37.6353,246.6661,3390.182,3682.177, 21.6256,3418.9792,123.78, 0.025
 4824,2007-12-31T11:33:33.976, 37.6275,246.6649,3390.184,3682.174, 21.6286,3418.9851,123.79, 0.025
 4825,2007-12-31T11:33:34.125, 37.6197,246.6637,3390.187,3682.171, 21.6317,3418.9910,123.79, 0.025
 4826,2007-12-31T11:33:34.274, 37.6120,246.6625,3390.190,3682.167, 21.6347,3418.9968,123.80, 0.025
 4827,2007-12-31T11:33:34.422, 37.6042,246.6613,3390.192,3682.164, 21.6378,3419.0027,123.80, 0.025
 4828,2007-12-31T11:33:34.571, 37.5965,246.6601,3390.195,3682.161, 21.6408,3419.0085,123.81, 0.025
 4829,2007-12-31T11:33:34.719, 37.5887,246.6589,3390.197,3682.158, 21.6439,3419.0144,123.81, 0.025
 4830,2007-12-31T11:33:34.856, 37.5809,246.6577,3390.200,3682.155, 21.6467,3419.0198,123.82, 0.025
 4831,2007-12-31T11:33:35.005, 37.5732,246.6565,3390.202,3682.152, 21.6497,3419.0256,123.82, 0.025
 4832,2007-12-31T11:33:35.153, 37.5654,246.6554,3390.205,3682.148, 21.6528,3419.0315,123.83, 0.025
 4833,2007-12-31T11:33:35.302, 37.5577,246.6542,3390.207,3682.145, 21.6558,3419.0374,123.83, 0.025
 4834,2007-12-31T11:33:35.450, 37.5499,246.6530,3390.210,3682.142, 21.6589,3419.0432,123.84, 0.025
 4835,2007-12-31T11:33:35.599, 37.5421,246.6518,3390.212,3682.139, 21.6619,3419.0491,123.85, 0.013
 4836,2007-12-31T11:33:35.747, 37.5344,246.6506,3390.215,3682.136, 21.6650,3419.0549,123.85, 0.013
 4837,2007-12-31T11:33:35.884, 37.5266,246.6494,3390.217,3682.133, 21.6678,3419.0603,123.86, 0.013
 4838,2007-12-31T11:33:36.033, 37.5188,246.6482,3390.220,3682.129, 21.6708,3419.0664,123.86, 0.013
 4839,2007-12-31T11:33:36.181, 37.5111,246.6470,3390.222,3682.126, 21.6739,3419.0723,123.87, 0.013
 4840,2007-12-31T11:33:36.330, 37.5033,246.6458,3390.225,3682.123, 21.6769,3419.0779,123.87, 0.013
 4841,2007-12-31T11:33:36.478, 37.4956,246.6447,3390.227,3682.120, 21.6800,3419.0840,123.88, 0.013
 4842,2007-12-31T11:33:36.627, 37.4878,246.6435,3390.230,3682.117, 21.6830,3419.0898,123.88, 0.013
 4843,2007-12-31T11:33:36.775, 37.4800,246.6423,3390.233,3682.113, 21.6861,3419.0957,123.89, 0.013
 4844,2007-12-31T11:33:36.924, 37.4723,246.6411,3390.235,3682.110, 21.6891,3419.1016,123.89, 0.013
 4845,2007-12-31T11:33:37.061, 37.4645,246.6399,3390.238,3682.107, 21.6919,3419.1069,123.90, 0.013
 4846,2007-12-31T11:33:37.209, 37.4568,246.6387,3390.240,3682.104, 21.6950,3419.1128,123.90, 0.013
 4847,2007-12-31T11:33:37.358, 37.4490,246.6375,3390.243,3682.101, 21.6980,3419.1187,123.91, 0.013
 4848,2007-12-31T11:33:37.507, 37.4412,246.6364,3390.245,3682.097, 21.7011,3419.1245,123.92, 0.013
 4849,2007-12-31T11:33:37.655, 37.4335,246.6352,3390.248,3682.094, 21.7041,3419.1306,123.92, 0.013
 4850,2007-12-31T11:33:37.804, 37.4257,246.6340,3390.250,3682.091, 21.7072,3419.1365,123.93, 0.013
 4851,2007-12-31T11:33:37.952, 37.4179,246.6328,3390.253,3682.088, 21.7102,3419.1421,123.93, 0.013
 4852,2007-12-31T11:33:38.089, 37.4102,246.6316,3390.255,3682.085, 21.7130,3419.1477,123.94, 0.013
 4853,2007-12-31T11:33:38.238, 37.4024,246.6304,3390.258,3682.082, 21.7161,3419.1536,123.94, 0.013
 4854,2007-12-31T11:33:38.386, 37.3947,246.6292,3390.260,3682.078, 21.7191,3419.1594,123.95, 0.013
 4855,2007-12-31T11:33:38.535, 37.3869,246.6281,3390.263,3682.075, 21.7222,3419.1653,123.95, 0.013
 4856,2007-12-31T11:33:38.683, 37.3791,246.6269,3390.265,3682.072, 21.7252,3419.1711,123.96, 0.013
 4857,2007-12-31T11:33:38.832, 37.3714,246.6257,3390.268,3682.069, 21.7283,3419.1770,123.97, 0.013
 4858,2007-12-31T11:33:38.980, 37.3636,246.6245,3390.270,3682.065, 21.7313,3419.1831,123.97, 0.013
 4859,2007-12-31T11:33:39.129, 37.3559,246.6233,3390.273,3682.062, 21.7344,3419.1887,123.98, 0.013
 4860,2007-12-31T11:33:39.266, 37.3481,246.6221,3390.275,3682.059, 21.7372,3419.1943,123.98, 0.013
 4861,2007-12-31T11:33:39.414, 37.3403,246.6209,3390.278,3682.056, 21.7402,3419.2002,123.99, 0.013
 4862,2007-12-31T11:33:39.563, 37.3326,246.6198,3390.280,3682.053, 21.7433,3419.2061,123.99, 0.013
 4863,2007-12-31T11:33:39.711, 37.3248,246.6186,3390.283,3682.050, 21.7463,3419.2119,124.00, 0.013
 4864,2007-12-31T11:33:39.860, 37.3170,246.6174,3390.285,3682.046, 21.7494,3419.2178,124.00, 0.013
 4865,2007-12-31T11:33:40.008, 37.3093,246.6162,3390.288,3682.043, 21.7524,3419.2236,124.01, 0.013
 4866,2007-12-31T11:33:40.157, 37.3015,246.6150,3390.291,3682.040, 21.7555,3419.2295,124.01, 0.013
 4867,2007-12-31T11:33:40.294, 37.2938,246.6138,3390.293,3682.037, 21.7583,3419.2351,124.02, 0.013
 4868,2007-12-31T11:33:40.442, 37.2860,246.6127,3390.295,3682.034, 21.7613,3419.2410,124.02, 0.013
 4869,2007-12-31T11:33:40.591, 37.2782,246.6115,3390.298,3682.030, 21.7644,3419.2468,124.03, 0.013
 4870,2007-12-31T11:33:40.740, 37.2705,246.6103,3390.300,3682.027, 21.7674,3419.2527,124.04, 0.013
 4871,2007-12-31T11:33:40.888, 37.2627,246.6091,3390.303,3682.024, 21.7705,3419.2585,124.04, 0.013
 4872,2007-12-31T11:33:41.037, 37.2550,246.6079,3390.306,3682.021, 21.7735,3419.2644,124.05, 0.013
 4873,2007-12-31T11:33:41.185, 37.2472,246.6067,3390.308,3682.017, 21.7766,3419.2705,124.05, 0.013
 4874,2007-12-31T11:33:41.334, 37.2394,246.6055,3390.311,3682.014, 21.7796,3419.2764,124.06, 0.013
 4875,2007-12-31T11:33:41.471, 37.2317,246.6044,3390.313,3682.011, 21.7824,3419.2817,124.06, 0.025
 4876,2007-12-31T11:33:41.619, 37.2239,246.6032,3390.315,3682.008, 21.7855,3419.2876,124.07, 0.025
 4877,2007-12-31T11:33:41.768, 37.2161,246.6020,3390.318,3682.005, 21.7885,3419.2935,124.07, 0.025
 4878,2007-12-31T11:33:41.916, 37.2084,246.6008,3390.321,3682.002, 21.7916,3419.2993,124.08, 0.025
 4879,2007-12-31T11:33:42.065, 37.2006,246.5996,3390.323,3681.998, 21.7946,3419.3054,124.08, 0.025
 4880,2007-12-31T11:33:42.213, 37.1929,246.5984,3390.326,3681.995, 21.7977,3419.3113,124.09, 0.025
 4881,2007-12-31T11:33:42.362, 37.1851,246.5973,3390.328,3681.992, 21.8007,3419.3171,124.10, 0.025
 4882,2007-12-31T11:33:42.499, 37.1773,246.5961,3390.330,3681.989, 21.8035,3419.3225,124.10, 0.025
 4883,2007-12-31T11:33:42.647, 37.1696,246.5949,3390.333,3681.986, 21.8066,3419.3286,124.11, 0.025
 4884,2007-12-31T11:33:42.796, 37.1618,246.5937,3390.336,3681.982, 21.8096,3419.3345,124.11, 0.025
 4885,2007-12-31T11:33:42.944, 37.1540,246.5925,3390.338,3681.979, 21.8127,3419.3403,124.12, 0.025
 4886,2007-12-31T11:33:43.093, 37.1463,246.5914,3390.341,3681.976, 21.8157,3419.3462,124.12, 0.025
 4887,2007-12-31T11:33:43.241, 37.1385,246.5902,3390.343,3681.973, 21.8188,3419.3521,124.13, 0.025
 4888,2007-12-31T11:33:43.390, 37.1308,246.5890,3390.346,3681.969, 21.8218,3419.3579,124.13, 0.025
 4889,2007-12-31T11:33:43.538, 37.1230,246.5878,3390.348,3681.966, 21.8249,3419.3640,124.14, 0.025
 4890,2007-12-31T11:33:43.675, 37.1152,246.5866,3390.351,3681.963, 21.8277,3419.3694,124.14, 0.025
 4891,2007-12-31T11:33:43.824, 37.1075,246.5854,3390.353,3681.960, 21.8307,3419.3752,124.15, 0.025
 4892,2007-12-31T11:33:43.972, 37.0997,246.5843,3390.356,3681.957, 21.8338,3419.3811,124.16, 0.025
 4893,2007-12-31T11:33:44.121, 37.0920,246.5831,3390.358,3681.953, 21.8368,3419.3872,124.16, 0.025
 4894,2007-12-31T11:33:44.270, 37.0842,246.5819,3390.361,3681.950, 21.8399,3419.3931,124.17, 0.025
 4895,2007-12-31T11:33:44.418, 37.0764,246.5807,3390.363,3681.947, 21.8429,3419.3989,124.17, 0.025
 4896,2007-12-31T11:33:44.567, 37.0687,246.5795,3390.366,3681.944, 21.8459,3419.4048,124.18, 0.025
 4897,2007-12-31T11:33:44.704, 37.0609,246.5784,3390.368,3681.941, 21.8488,3419.4102,124.18, 0.025
 4898,2007-12-31T11:33:44.852, 37.0531,246.5772,3390.370,3681.937, 21.8518,3419.4163,124.19, 0.025
 4899,2007-12-31T11:33:45.001, 37.0454,246.5760,3390.373,3681.934, 21.8548,3419.4221,124.19, 0.025
 4900,2007-12-31T11:33:45.149, 37.0376,246.5748,3390.376,3681.931, 21.8579,3419.4280,124.20, 0.025
 4901,2007-12-31T11:33:45.298, 37.0299,246.5736,3390.378,3681.928, 21.8609,3419.4338,124.20, 0.025
 4902,2007-12-31T11:33:45.446, 37.0221,246.5724,3390.381,3681.924, 21.8640,3419.4397,124.21, 0.025
 4903,2007-12-31T11:33:45.595, 37.0143,246.5713,3390.383,3681.921, 21.8670,3419.4458,124.22, 0.025
 4904,2007-12-31T11:33:45.743, 37.0066,246.5701,3390.386,3681.918, 21.8701,3419.4517,124.22, 0.025
 4905,2007-12-31T11:33:45.880, 36.9988,246.5689,3390.388,3681.915, 21.8729,3419.4570,124.23, 0.025
 4906,2007-12-31T11:33:46.029, 36.9911,246.5677,3390.390,3681.912, 21.8759,3419.4629,124.23, 0.025
 4907,2007-12-31T11:33:46.177, 36.9833,246.5666,3390.393,3681.908, 21.8790,3419.4690,124.24, 0.025
 4908,2007-12-31T11:33:46.326, 36.9755,246.5654,3390.395,3681.905, 21.8820,3419.4749,124.24, 0.025
 4909,2007-12-31T11:33:46.474, 36.9678,246.5642,3390.398,3681.902, 21.8851,3419.4807,124.25, 0.025
 4910,2007-12-31T11:33:46.623, 36.9600,246.5630,3390.401,3681.899, 21.8881,3419.4868,124.25, 0.025
 4911,2007-12-31T11:33:46.771, 36.9522,246.5618,3390.403,3681.895, 21.8912,3419.4927,124.26, 0.025
 4912,2007-12-31T11:33:46.908, 36.9445,246.5607,3390.405,3681.892, 21.8940,3419.4980,124.26, 0.025
 4913,2007-12-31T11:33:47.057, 36.9367,246.5595,3390.408,3681.889, 21.8970,3419.5039,124.27, 0.025
 4914,2007-12-31T11:33:47.205, 36.9290,246.5583,3390.410,3681.886, 21.9001,3419.5100,124.27, 0.025
 4915,2007-12-31T11:33:47.354, 36.9212,246.5571,3390.413,3681.883, 21.9031,3419.5159,124.28, 0.013
 4916,2007-12-31T11:33:47.503, 36.9134,246.5560,3390.415,3681.879, 21.9061,3419.5217,124.29, 0.013
 4917,2007-12-31T11:33:47.651, 36.9057,246.5548,3390.418,3681.876, 21.9092,3419.5276,124.29, 0.013
 4918,2007-12-31T11:33:47.800, 36.8979,246.5536,3390.420,3681.873, 21.9122,3419.5337,124.30, 0.013
 4919,2007-12-31T11:33:47.948, 36.8902,246.5524,3390.423,3681.870, 21.9153,3419.5396,124.30, 0.013
 4920,2007-12-31T11:33:48.085, 36.8824,246.5512,3390.425,3681.867, 21.9181,3419.5449,124.31, 0.013
 4921,2007-12-31T11:33:48.234, 36.8746,246.5501,3390.428,3681.863, 21.9211,3419.5508,124.31, 0.013
 4922,2007-12-31T11:33:48.382, 36.8669,246.5489,3390.430,3681.860, 21.9242,3419.5569,124.32, 0.013
 4923,2007-12-31T11:33:48.531, 36.8591,246.5477,3390.433,3681.857, 21.9272,3419.5627,124.32, 0.013
 4924,2007-12-31T11:33:48.679, 36.8513,246.5465,3390.435,3681.854, 21.9303,3419.5686,124.33, 0.013
 4925,2007-12-31T11:33:48.828, 36.8436,246.5453,3390.438,3681.850, 21.9333,3419.5747,124.33, 0.013
 4926,2007-12-31T11:33:48.976, 36.8358,246.5442,3390.440,3681.847, 21.9363,3419.5806,124.34, 0.013
 4927,2007-12-31T11:33:49.113, 36.8281,246.5430,3390.443,3681.844, 21.9392,3419.5859,124.35, 0.013
 4928,2007-12-31T11:33:49.262, 36.8203,246.5418,3390.445,3681.841, 21.9422,3419.5920,124.35, 0.013
 4929,2007-12-31T11:33:49.410, 36.8125,246.5406,3390.448,3681.838, 21.9452,3419.5979,124.36, 0.013
 4930,2007-12-31T11:33:49.559, 36.8048,246.5395,3390.450,3681.834, 21.9483,3419.6038,124.36, 0.013
 4931,2007-12-31T11:33:49.707, 36.7970,246.5383,3390.453,3681.831, 21.9513,3419.6096,124.37, 0.013
 4932,2007-12-31T11:33:49.856, 36.7892,246.5371,3390.455,3681.828, 21.9544,3419.6157,124.37, 0.013
 4933,2007-12-31T11:33:50.004, 36.7815,246.5359,3390.458,3681.825, 21.9574,3419.6216,124.38, 0.013
 4934,2007-12-31T11:33:50.153, 36.7737,246.5348,3390.460,3681.821, 21.9605,3419.6274,124.38, 0.013
 4935,2007-12-31T11:33:50.290, 36.7660,246.5336,3390.462,3681.818, 21.9633,3419.6331,124.39, 0.013
 4936,2007-12-31T11:33:50.438, 36.7582,246.5324,3390.465,3681.815, 21.9663,3419.6389,124.39, 0.013
 4937,2007-12-31T11:33:50.587, 36.7504,246.5312,3390.467,3681.812, 21.9694,3419.6450,124.40, 0.013
 4938,2007-12-31T11:33:50.735, 36.7427,246.5300,3390.470,3681.809, 21.9724,3419.6509,124.41, 0.013
 4939,2007-12-31T11:33:50.884, 36.7349,246.5289,3390.472,3681.805, 21.9754,3419.6567,124.41, 0.013
 4940,2007-12-31T11:33:51.033, 36.7272,246.5277,3390.475,3681.802, 21.9785,3419.6626,124.42, 0.013
 4941,2007-12-31T11:33:51.181, 36.7194,246.5265,3390.477,3681.799, 21.9815,3419.6687,124.42, 0.013
 4942,2007-12-31T11:33:51.318, 36.7116,246.5253,3390.480,3681.796, 21.9843,3419.6741,124.43, 0.013
 4943,2007-12-31T11:33:51.467, 36.7039,246.5242,3390.482,3681.792, 21.9874,3419.6802,124.43, 0.013
 4944,2007-12-31T11:33:51.615, 36.6961,246.5230,3390.485,3681.789, 21.9904,3419.6860,124.44, 0.013
 4945,2007-12-31T11:33:51.764, 36.6883,246.5218,3390.487,3681.786, 21.9935,3419.6919,124.44, 0.013
 4946,2007-12-31T11:33:51.912, 36.6806,246.5206,3390.490,3681.783, 21.9965,3419.6980,124.45, 0.013
 4947,2007-12-31T11:33:52.061, 36.6728,246.5195,3390.492,3681.779, 21.9996,3419.7039,124.45, 0.013
 4948,2007-12-31T11:33:52.209, 36.6651,246.5183,3390.495,3681.776, 22.0026,3419.7097,124.46, 0.013
 4949,2007-12-31T11:33:52.346, 36.6573,246.5171,3390.497,3681.773, 22.0054,3419.7153,124.46, 0.013
 4950,2007-12-31T11:33:52.495, 36.6495,246.5159,3390.499,3681.770, 22.0084,3419.7212,124.47, 0.013
 4951,2007-12-31T11:33:52.643, 36.6418,246.5148,3390.502,3681.767, 22.0115,3419.7273,124.48, 0.013
 4952,2007-12-31T11:33:52.792, 36.6340,246.5136,3390.504,3681.763, 22.0145,3419.7332,124.48, 0.013
 4953,2007-12-31T11:33:52.940, 36.6263,246.5124,3390.507,3681.760, 22.0176,3419.7390,124.49, 0.013
 4954,2007-12-31T11:33:53.089, 36.6185,246.5113,3390.509,3681.757, 22.0206,3419.7451,124.49, 0.013
 4955,2007-12-31T11:33:53.237, 36.6107,246.5101,3390.512,3681.754, 22.0237,3419.7510,124.50, 0.013
 4956,2007-12-31T11:33:53.386, 36.6030,246.5089,3390.514,3681.750, 22.0267,3419.7568,124.50, 0.013
 4957,2007-12-31T11:33:53.523, 36.5952,246.5077,3390.517,3681.747, 22.0295,3419.7625,124.51, 0.013
 4958,2007-12-31T11:33:53.671, 36.5874,246.5066,3390.519,3681.744, 22.0326,3419.7683,124.51, 0.013
 4959,2007-12-31T11:33:53.820, 36.5797,246.5054,3390.522,3681.741, 22.0356,3419.7744,124.52, 0.013
 4960,2007-12-31T11:33:53.969, 36.5719,246.5042,3390.524,3681.737, 22.0386,3419.7803,124.52, 0.013
 4961,2007-12-31T11:33:54.117, 36.5642,246.5030,3390.527,3681.734, 22.0417,3419.7861,124.53, 0.013
 4962,2007-12-31T11:33:54.266, 36.5564,246.5019,3390.529,3681.731, 22.0447,3419.7920,124.54, 0.013
 4963,2007-12-31T11:33:54.414, 36.5486,246.5007,3390.532,3681.728, 22.0478,3419.7981,124.54, 0.013
 4964,2007-12-31T11:33:54.551, 36.5409,246.4995,3390.534,3681.725, 22.0506,3419.8037,124.55, 0.013
 4965,2007-12-31T11:33:54.700, 36.5331,246.4984,3390.536,3681.721, 22.0536,3419.8096,124.55, 0.013
 4966,2007-12-31T11:33:54.848, 36.5254,246.4972,3390.539,3681.718, 22.0567,3419.8154,124.56, 0.013
 4967,2007-12-31T11:33:54.997, 36.5176,246.4960,3390.541,3681.715, 22.0597,3419.8215,124.56, 0.013
 4968,2007-12-31T11:33:55.145, 36.5098,246.4948,3390.544,3681.711, 22.0627,3419.8274,124.57, 0.013
 4969,2007-12-31T11:33:55.294, 36.5021,246.4937,3390.546,3681.708, 22.0658,3419.8335,124.57, 0.013
 4970,2007-12-31T11:33:55.442, 36.4943,246.4925,3390.549,3681.705, 22.0688,3419.8394,124.58, 0.013
 4971,2007-12-31T11:33:55.591, 36.4865,246.4913,3390.551,3681.702, 22.0719,3419.8452,124.58, 0.013
 4972,2007-12-31T11:33:55.728, 36.4788,246.4901,3390.554,3681.699, 22.0747,3419.8508,124.59, 0.013
 4973,2007-12-31T11:33:55.876, 36.4710,246.4890,3390.556,3681.695, 22.0777,3419.8567,124.60, 0.013
 4974,2007-12-31T11:33:56.025, 36.4633,246.4878,3390.559,3681.692, 22.0807,3419.8628,124.60, 0.013
 4975,2007-12-31T11:33:56.173, 36.4555,246.4866,3390.561,3681.689, 22.0838,3419.8687,124.61, 0.013
 4976,2007-12-31T11:33:56.322, 36.4477,246.4855,3390.563,3681.686, 22.0868,3419.8745,124.61, 0.013
 4977,2007-12-31T11:33:56.470, 36.4400,246.4843,3390.566,3681.682, 22.0899,3419.8806,124.62, 0.013
 4978,2007-12-31T11:33:56.619, 36.4322,246.4831,3390.568,3681.679, 22.0929,3419.8867,124.62, 0.013
 4979,2007-12-31T11:33:56.756, 36.4244,246.4819,3390.571,3681.676, 22.0957,3419.8921,124.63, 0.013
 4980,2007-12-31T11:33:56.904, 36.4167,246.4808,3390.573,3681.673, 22.0988,3419.8979,124.63, 0.013
 4981,2007-12-31T11:33:57.053, 36.4089,246.4796,3390.576,3681.669, 22.1018,3419.9041,124.64, 0.013
 4982,2007-12-31T11:33:57.201, 36.4012,246.4784,3390.578,3681.666, 22.1048,3419.9099,124.64, 0.013
 4983,2007-12-31T11:33:57.350, 36.3934,246.4773,3390.581,3681.663, 22.1079,3419.9160,124.65, 0.013
 4984,2007-12-31T11:33:57.499, 36.3856,246.4761,3390.583,3681.660, 22.1109,3419.9219,124.66, 0.013
 4985,2007-12-31T11:33:57.647, 36.3779,246.4749,3390.586,3681.656, 22.1140,3419.9280,124.66, 0.013
 4986,2007-12-31T11:33:57.784, 36.3701,246.4738,3390.588,3681.653, 22.1168,3419.9333,124.67, 0.013
 4987,2007-12-31T11:33:57.933, 36.3624,246.4726,3390.590,3681.650, 22.1198,3419.9392,124.67, 0.013
 4988,2007-12-31T11:33:58.081, 36.3546,246.4714,3390.593,3681.647, 22.1228,3419.9453,124.68, 0.013
 4989,2007-12-31T11:33:58.230, 36.3468,246.4702,3390.595,3681.643, 22.1259,3419.9514,124.68, 0.013
 4990,2007-12-31T11:33:58.378, 36.3391,246.4691,3390.598,3681.640, 22.1289,3419.9573,124.69, 0.013
 4991,2007-12-31T11:33:58.527, 36.3313,246.4679,3390.600,3681.637, 22.1320,3419.9631,124.69, 0.013
 4992,2007-12-31T11:33:58.675, 36.3235,246.4667,3390.603,3681.633, 22.1350,3419.9692,124.70, 0.013
 4993,2007-12-31T11:33:58.824, 36.3158,246.4656,3390.605,3681.630, 22.1380,3419.9751,124.70, 0.013
 4994,2007-12-31T11:33:58.961, 36.3080,246.4644,3390.607,3681.627, 22.1409,3419.9807,124.71, 0.013
 4995,2007-12-31T11:33:59.109, 36.3003,246.4632,3390.610,3681.624, 22.1439,3419.9868,124.71, 0.013
 4996,2007-12-31T11:33:59.258, 36.2925,246.4621,3390.612,3681.621, 22.1469,3419.9927,124.72, 0.013
 4997,2007-12-31T11:33:59.406, 36.2847,246.4609,3390.615,3681.617, 22.1500,3419.9985,124.73, 0.013
 4998,2007-12-31T11:33:59.555, 36.2770,246.4597,3390.617,3681.614, 22.1530,3420.0046,124.73, 0.013
 4999,2007-12-31T11:33:59.703, 36.2692,246.4586,3390.620,3681.611, 22.1561,3420.0105,124.74, 0.013
 5000,2007-12-31T11:33:59.852, 36.2615,246.4574,3390.622,3681.607, 22.1591,3420.0166,124.74, 0.013
 5001,2007-12-31T11:33:59.989, 36.2537,246.4562,3390.624,3681.604, 22.1619,3420.0222,124.75, 0.013
 5002,2007-12-31T11:34:00.137, 36.2459,246.4550,3390.627,3681.601, 22.1649,3420.0281,124.75, 0.013
 5003,2007-12-31T11:34:00.286, 36.2382,246.4539,3390.629,3681.598, 22.1680,3420.0339,124.76, 0.013
 5004,2007-12-31T11:34:00.434, 36.2304,246.4527,3390.632,3681.595, 22.1710,3420.0400,124.76, 0.013
 5005,2007-12-31T11:34:00.583, 36.2226,246.4516,3390.634,3681.591, 22.1741,3420.0459,124.77, 0.013
 5006,2007-12-31T11:34:00.731, 36.2149,246.4504,3390.637,3681.588, 22.1771,3420.0520,124.77, 0.013
 5007,2007-12-31T11:34:00.880, 36.2071,246.4492,3390.639,3681.585, 22.1801,3420.0579,124.78, 0.013
 5008,2007-12-31T11:34:01.017, 36.1994,246.4480,3390.641,3681.582, 22.1829,3420.0635,124.78, 0.013
 5009,2007-12-31T11:34:01.166, 36.1916,246.4469,3390.644,3681.578, 22.1860,3420.0693,124.79, 0.013
 5010,2007-12-31T11:34:01.314, 36.1838,246.4457,3390.646,3681.575, 22.1890,3420.0754,124.80, 0.013
 5011,2007-12-31T11:34:01.463, 36.1761,246.4445,3390.649,3681.572, 22.1921,3420.0813,124.80, 0.013
 5012,2007-12-31T11:34:01.611, 36.1683,246.4434,3390.651,3681.568, 22.1951,3420.0874,124.81, 0.013
 5013,2007-12-31T11:34:01.760, 36.1605,246.4422,3390.654,3681.565, 22.1981,3420.0935,124.81, 0.013
 5014,2007-12-31T11:34:01.908, 36.1528,246.4410,3390.656,3681.562, 22.2012,3420.0994,124.82, 0.013
 5015,2007-12-31T11:34:02.057, 36.1450,246.4399,3390.659,3681.559, 22.2042,3420.1055,124.82, 0.013
 5016,2007-12-31T11:34:02.194, 36.1373,246.4387,3390.661,3681.556, 22.2070,3420.1108,124.83, 0.013
 5017,2007-12-31T11:34:02.342, 36.1295,246.4375,3390.663,3681.552, 22.2101,3420.1169,124.83, 0.013
 5018,2007-12-31T11:34:02.491, 36.1217,246.4364,3390.666,3681.549, 22.2131,3420.1228,124.84, 0.013
 5019,2007-12-31T11:34:02.639, 36.1140,246.4352,3390.668,3681.546, 22.2161,3420.1289,124.84, 0.013
 5020,2007-12-31T11:34:02.788, 36.1062,246.4340,3390.671,3681.542, 22.2192,3420.1348,124.85, 0.013
 5021,2007-12-31T11:34:02.936, 36.0984,246.4329,3390.673,3681.539, 22.2222,3420.1409,124.86, 0.013
 5022,2007-12-31T11:34:03.085, 36.0907,246.4317,3390.676,3681.536, 22.2252,3420.1467,124.86, 0.013
 5023,2007-12-31T11:34:03.222, 36.0829,246.4305,3390.678,3681.533, 22.2280,3420.1523,124.87, 0.013
 5024,2007-12-31T11:34:03.370, 36.0752,246.4294,3390.680,3681.529, 22.2311,3420.1584,124.87, 0.013
 5025,2007-12-31T11:34:03.519, 36.0674,246.4282,3390.683,3681.526, 22.2341,3420.1643,124.88, 0.013
 5026,2007-12-31T11:34:03.667, 36.0596,246.4270,3390.685,3681.523, 22.2372,3420.1704,124.88, 0.013
 5027,2007-12-31T11:34:03.816, 36.0519,246.4259,3390.688,3681.519, 22.2402,3420.1763,124.89, 0.013
 5028,2007-12-31T11:34:03.965, 36.0441,246.4247,3390.690,3681.516, 22.2432,3420.1824,124.89, 0.013
 5029,2007-12-31T11:34:04.113, 36.0364,246.4236,3390.693,3681.513, 22.2463,3420.1882,124.90, 0.013
 5030,2007-12-31T11:34:04.250, 36.0286,246.4224,3390.695,3681.510, 22.2491,3420.1938,124.90, 0.013
 5031,2007-12-31T11:34:04.399, 36.0208,246.4212,3390.697,3681.507, 22.2521,3420.2000,124.91, 0.013
 5032,2007-12-31T11:34:04.547, 36.0131,246.4201,3390.700,3681.503, 22.2552,3420.2058,124.91, 0.013
 5033,2007-12-31T11:34:04.696, 36.0053,246.4189,3390.702,3681.500, 22.2582,3420.2119,124.92, 0.013
 5034,2007-12-31T11:34:04.844, 35.9975,246.4177,3390.705,3681.497, 22.2612,3420.2180,124.93, 0.013
 5035,2007-12-31T11:34:04.993, 35.9898,246.4166,3390.707,3681.493, 22.2643,3420.2239,124.93, 0.013
 5036,2007-12-31T11:34:05.141, 35.9820,246.4154,3390.709,3681.490, 22.2673,3420.2300,124.94, 0.013
 5037,2007-12-31T11:34:05.290, 35.9743,246.4142,3390.712,3681.487, 22.2703,3420.2358,124.94, 0.013
 5038,2007-12-31T11:34:05.427, 35.9665,246.4131,3390.714,3681.484, 22.2731,3420.2415,124.95, 0.013
 5039,2007-12-31T11:34:05.575, 35.9587,246.4119,3390.717,3681.480, 22.2762,3420.2473,124.95, 0.013
 5040,2007-12-31T11:34:05.724, 35.9510,246.4107,3390.719,3681.477, 22.2792,3420.2534,124.96, 0.013
 5041,2007-12-31T11:34:05.872, 35.9432,246.4096,3390.721,3681.474, 22.2823,3420.2595,124.96, 0.013
 5042,2007-12-31T11:34:06.021, 35.9355,246.4084,3390.724,3681.470, 22.2853,3420.2654,124.97, 0.013
 5043,2007-12-31T11:34:06.169, 35.9277,246.4073,3390.726,3681.467, 22.2883,3420.2715,124.97, 0.013
 5044,2007-12-31T11:34:06.318, 35.9199,246.4061,3390.729,3681.464, 22.2914,3420.2773,124.98, 0.013
 5045,2007-12-31T11:34:06.455, 35.9122,246.4049,3390.731,3681.461, 22.2942,3420.2830,124.99, 0.013
 5046,2007-12-31T11:34:06.603, 35.9044,246.4038,3390.733,3681.457, 22.2972,3420.2891,124.99, 0.013
 5047,2007-12-31T11:34:06.752, 35.8966,246.4026,3390.736,3681.454, 22.3002,3420.2949,125.00, 0.013
 5048,2007-12-31T11:34:06.900, 35.8889,246.4014,3390.738,3681.451, 22.3033,3420.3010,125.00, 0.013
 5049,2007-12-31T11:34:07.049, 35.8811,246.4003,3390.741,3681.447, 22.3063,3420.3069,125.01, 0.013
 5050,2007-12-31T11:34:07.197, 35.8734,246.3991,3390.743,3681.444, 22.3094,3420.3130,125.01, 0.013
 5051,2007-12-31T11:34:07.346, 35.8656,246.3979,3390.746,3681.441, 22.3124,3420.3191,125.02, 0.013
 5052,2007-12-31T11:34:07.483, 35.8578,246.3968,3390.748,3681.438, 22.3152,3420.3247,125.02, 0.013
 5053,2007-12-31T11:34:07.632, 35.8501,246.3956,3390.750,3681.434, 22.3182,3420.3306,125.03, 0.013
 5054,2007-12-31T11:34:07.780, 35.8423,246.3945,3390.753,3681.431, 22.3213,3420.3367,125.03, 0.013
 5055,2007-12-31T11:34:07.929, 35.8345,246.3933,3390.755,3681.428, 22.3243,3420.3425,125.04, 0.013
 5056,2007-12-31T11:34:08.077, 35.8268,246.3921,3390.758,3681.425, 22.3273,3420.3486,125.04, 0.013
 5057,2007-12-31T11:34:08.226, 35.8190,246.3910,3390.760,3681.421, 22.3304,3420.3547,125.05, 0.013
 5058,2007-12-31T11:34:08.374, 35.8113,246.3898,3390.762,3681.418, 22.3334,3420.3606,125.06, 0.013
 5059,2007-12-31T11:34:08.511, 35.8035,246.3887,3390.765,3681.415, 22.3362,3420.3662,125.06, 0.013
 5060,2007-12-31T11:34:08.660, 35.7957,246.3875,3390.767,3681.412, 22.3393,3420.3723,125.07, 0.013
 5061,2007-12-31T11:34:08.808, 35.7880,246.3863,3390.769,3681.408, 22.3423,3420.3784,125.07, 0.013
 5062,2007-12-31T11:34:08.957, 35.7802,246.3852,3390.772,3681.405, 22.3453,3420.3843,125.08, 0.013
 5063,2007-12-31T11:34:09.105, 35.7724,246.3840,3390.774,3681.402, 22.3484,3420.3904,125.08, 0.013
 5064,2007-12-31T11:34:09.254, 35.7647,246.3828,3390.777,3681.398, 22.3514,3420.3962,125.09, 0.013
 5065,2007-12-31T11:34:09.402, 35.7569,246.3817,3390.779,3681.395, 22.3544,3420.4023,125.09, 0.013
 5066,2007-12-31T11:34:09.551, 35.7492,246.3805,3390.782,3681.392, 22.3575,3420.4084,125.10, 0.013
 5067,2007-12-31T11:34:09.688, 35.7414,246.3794,3390.784,3681.389, 22.3603,3420.4138,125.10, 0.013
 5068,2007-12-31T11:34:09.836, 35.7336,246.3782,3390.786,3681.385, 22.3633,3420.4199,125.11, 0.013
 5069,2007-12-31T11:34:09.985, 35.7259,246.3770,3390.789,3681.382, 22.3663,3420.4260,125.11, 0.013
 5070,2007-12-31T11:34:10.133, 35.7181,246.3759,3390.791,3681.379, 22.3694,3420.4319,125.12, 0.013
 5071,2007-12-31T11:34:10.282, 35.7104,246.3747,3390.793,3681.375, 22.3724,3420.4380,125.13, 0.013
 5072,2007-12-31T11:34:10.430, 35.7026,246.3736,3390.796,3681.372, 22.3754,3420.4441,125.13, 0.013
 5073,2007-12-31T11:34:10.579, 35.6948,246.3724,3390.798,3681.369, 22.3785,3420.4502,125.14, 0.013
 5074,2007-12-31T11:34:10.716, 35.6871,246.3712,3390.801,3681.366, 22.3813,3420.4556,125.14, 0.000
 5075,2007-12-31T11:34:10.865, 35.6793,246.3701,3390.803,3681.362, 22.3843,3420.4617,125.15, 0.000
 5076,2007-12-31T11:34:11.013, 35.6715,246.3689,3390.805,3681.359, 22.3874,3420.4678,125.15, 0.000
 5077,2007-12-31T11:34:11.162, 35.6638,246.3678,3390.808,3681.356, 22.3904,3420.4736,125.16, 0.000
 5078,2007-12-31T11:34:11.310, 35.6560,246.3666,3390.810,3681.352, 22.3934,3420.4797,125.16, 0.000
 5079,2007-12-31T11:34:11.459, 35.6483,246.3654,3390.813,3681.349, 22.3965,3420.4858,125.17, 0.000
 5080,2007-12-31T11:34:11.607, 35.6405,246.3643,3390.815,3681.346, 22.3995,3420.4917,125.17, 0.000
 5081,2007-12-31T11:34:11.744, 35.6327,246.3631,3390.817,3681.343, 22.4023,3420.4973,125.18, 0.000
 5082,2007-12-31T11:34:11.893, 35.6250,246.3620,3390.820,3681.339, 22.4053,3420.5034,125.19, 0.000
 5083,2007-12-31T11:34:12.041, 35.6172,246.3608,3390.822,3681.336, 22.4084,3420.5095,125.19, 0.000
 5084,2007-12-31T11:34:12.190, 35.6094,246.3596,3390.824,3681.333, 22.4114,3420.5154,125.20, 0.000
 5085,2007-12-31T11:34:12.338, 35.6017,246.3585,3390.827,3681.329, 22.4144,3420.5215,125.20, 0.000
 5086,2007-12-31T11:34:12.487, 35.5939,246.3573,3390.829,3681.326, 22.4175,3420.5276,125.21, 0.000
 5087,2007-12-31T11:34:12.635, 35.5862,246.3562,3390.832,3681.323, 22.4205,3420.5337,125.21, 0.000
 5088,2007-12-31T11:34:12.772, 35.5784,246.3550,3390.834,3681.320, 22.4233,3420.5391,125.22, 0.000
 5089,2007-12-31T11:34:12.921, 35.5706,246.3539,3390.836,3681.316, 22.4263,3420.5452,125.22, 0.000
 5090,2007-12-31T11:34:13.069, 35.5629,246.3527,3390.839,3681.313, 22.4294,3420.5513,125.23, 0.000
 5091,2007-12-31T11:34:13.218, 35.5551,246.3515,3390.841,3681.310, 22.4324,3420.5571,125.23, 0.000
 5092,2007-12-31T11:34:13.366, 35.5474,246.3504,3390.844,3681.306, 22.4354,3420.5632,125.24, 0.000
 5093,2007-12-31T11:34:13.515, 35.5396,246.3492,3390.846,3681.303, 22.4385,3420.5693,125.24, 0.000
 5094,2007-12-31T11:34:13.663, 35.5318,246.3481,3390.848,3681.300, 22.4415,3420.5754,125.25, 0.000
 5095,2007-12-31T11:34:13.812, 35.5241,246.3469,3390.851,3681.296, 22.4445,3420.5813,125.26, 0.000
 5096,2007-12-31T11:34:13.949, 35.5163,246.3457,3390.853,3681.293, 22.4473,3420.5869,125.26, 0.000
 5097,2007-12-31T11:34:14.098, 35.5085,246.3446,3390.855,3681.290, 22.4504,3420.5930,125.27, 0.000
 5098,2007-12-31T11:34:14.246, 35.5008,246.3434,3390.858,3681.286, 22.4534,3420.5991,125.27, 0.000
 5099,2007-12-31T11:34:14.395, 35.4930,246.3423,3390.860,3681.283, 22.4564,3420.6050,125.28, 0.000
 5100,2007-12-31T11:34:14.543, 35.4853,246.3411,3390.863,3681.280, 22.4595,3420.6111,125.28, 0.000
 5101,2007-12-31T11:34:14.692, 35.4775,246.3400,3390.865,3681.276, 22.4625,3420.6172,125.29, 0.000
 5102,2007-12-31T11:34:14.840, 35.4697,246.3388,3390.867,3681.273, 22.4655,3420.6233,125.29, 0.000
 5103,2007-12-31T11:34:14.977, 35.4620,246.3376,3390.870,3681.270, 22.4683,3420.6289,125.30, 0.000
 5104,2007-12-31T11:34:15.126, 35.4542,246.3365,3390.872,3681.267, 22.4714,3420.6350,125.30, 0.000
 5105,2007-12-31T11:34:15.274, 35.4464,246.3353,3390.874,3681.263, 22.4744,3420.6409,125.31, 0.000
 5106,2007-12-31T11:34:15.423, 35.4387,246.3342,3390.877,3681.260, 22.4774,3420.6470,125.31, 0.000
 5107,2007-12-31T11:34:15.571, 35.4309,246.3330,3390.879,3681.257, 22.4805,3420.6531,125.32, 0.000
 5108,2007-12-31T11:34:15.720, 35.4232,246.3319,3390.882,3681.253, 22.4835,3420.6589,125.33, 0.000
 5109,2007-12-31T11:34:15.868, 35.4154,246.3307,3390.884,3681.250, 22.4865,3420.6650,125.33, 0.000
 5110,2007-12-31T11:34:16.005, 35.4076,246.3295,3390.886,3681.247, 22.4893,3420.6707,125.34, 0.000
 5111,2007-12-31T11:34:16.154, 35.3999,246.3284,3390.889,3681.244, 22.4924,3420.6768,125.34, 0.000
 5112,2007-12-31T11:34:16.302, 35.3921,246.3272,3390.891,3681.240, 22.4954,3420.6829,125.35, 0.000
 5113,2007-12-31T11:34:16.451, 35.3843,246.3261,3390.893,3681.237, 22.4984,3420.6887,125.35, 0.000
 5114,2007-12-31T11:34:16.599, 35.3766,246.3249,3390.896,3681.234, 22.5015,3420.6948,125.36, 0.000
 5115,2007-12-31T11:34:16.748, 35.3688,246.3238,3390.898,3681.230, 22.5045,3420.7009,125.36, 0.000
 5116,2007-12-31T11:34:16.896, 35.3611,246.3226,3390.900,3681.227, 22.5075,3420.7070,125.37, 0.000
 5117,2007-12-31T11:34:17.034, 35.3533,246.3215,3390.903,3681.224, 22.5103,3420.7126,125.37, 0.000
 5118,2007-12-31T11:34:17.182, 35.3455,246.3203,3390.905,3681.220, 22.5134,3420.7185,125.38, 0.000
 5119,2007-12-31T11:34:17.331, 35.3378,246.3192,3390.907,3681.217, 22.5164,3420.7246,125.39, 0.000
 5120,2007-12-31T11:34:17.479, 35.3300,246.3180,3390.910,3681.214, 22.5194,3420.7307,125.39, 0.000
 5121,2007-12-31T11:34:17.628, 35.3223,246.3168,3390.912,3681.210, 22.5225,3420.7368,125.40, 0.000
 5122,2007-12-31T11:34:17.776, 35.3145,246.3157,3390.915,3681.207, 22.5255,3420.7429,125.40, 0.000
 5123,2007-12-31T11:34:17.925, 35.3067,246.3145,3390.917,3681.204, 22.5285,3420.7488,125.41, 0.000
 5124,2007-12-31T11:34:18.062, 35.2990,246.3134,3390.919,3681.201, 22.5313,3420.7544,125.41, 0.000
 5125,2007-12-31T11:34:18.210, 35.2912,246.3122,3390.922,3681.197, 22.5344,3420.7605,125.42, 0.000
 5126,2007-12-31T11:34:18.359, 35.2834,246.3111,3390.924,3681.194, 22.5374,3420.7666,125.42, 0.000
 5127,2007-12-31T11:34:18.507, 35.2757,246.3099,3390.926,3681.191, 22.5404,3420.7727,125.43, 0.000
 5128,2007-12-31T11:34:18.656, 35.2679,246.3088,3390.929,3681.187, 22.5435,3420.7788,125.43, 0.000
 5129,2007-12-31T11:34:18.804, 35.2602,246.3076,3390.931,3681.184, 22.5465,3420.7849,125.44, 0.000
 5130,2007-12-31T11:34:18.953, 35.2524,246.3065,3390.933,3681.181, 22.5495,3420.7910,125.44, 0.000
 5131,2007-12-31T11:34:19.101, 35.2446,246.3053,3390.936,3681.177, 22.5526,3420.7969,125.45, 0.000
 5132,2007-12-31T11:34:19.238, 35.2369,246.3042,3390.938,3681.174, 22.5554,3420.8025,125.46, 0.000
 5133,2007-12-31T11:34:19.387, 35.2291,246.3030,3390.940,3681.171, 22.5584,3420.8086,125.46, 0.000
 5134,2007-12-31T11:34:19.535, 35.2213,246.3018,3390.943,3681.167, 22.5614,3420.8147,125.47, 0.000
 5135,2007-12-31T11:34:19.684, 35.2136,246.3007,3390.945,3681.164, 22.5644,3420.8208,125.47, 0.000
 5136,2007-12-31T11:34:19.832, 35.2058,246.2995,3390.948,3681.161, 22.5675,3420.8269,125.48, 0.000
 5137,2007-12-31T11:34:19.981, 35.1981,246.2984,3390.950,3681.157, 22.5705,3420.8330,125.48, 0.000
 5138,2007-12-31T11:34:20.129, 35.1903,246.2972,3390.952,3681.154, 22.5735,3420.8389,125.49, 0.000
 5139,2007-12-31T11:34:20.267, 35.1825,246.2961,3390.954,3681.151, 22.5763,3420.8445,125.49, 0.000
 5140,2007-12-31T11:34:20.415, 35.1748,246.2949,3390.957,3681.148, 22.5794,3420.8506,125.50, 0.000
 5141,2007-12-31T11:34:20.564, 35.1670,246.2938,3390.959,3681.144, 22.5824,3420.8567,125.50, 0.000
 5142,2007-12-31T11:34:20.712, 35.1593,246.2926,3390.962,3681.141, 22.5854,3420.8628,125.51, 0.000
 5143,2007-12-31T11:34:20.861, 35.1515,246.2915,3390.964,3681.138, 22.5885,3420.8689,125.51, 0.000
 5144,2007-12-31T11:34:21.009, 35.1437,246.2903,3390.966,3681.134, 22.5915,3420.8750,125.52, 0.000
 5145,2007-12-31T11:34:21.158, 35.1360,246.2892,3390.969,3681.131, 22.5945,3420.8811,125.53, 0.000
 5146,2007-12-31T11:34:21.295, 35.1282,246.2880,3390.971,3681.128, 22.5973,3420.8867,125.53, 0.000
 5147,2007-12-31T11:34:21.443, 35.1204,246.2868,3390.973,3681.124, 22.6004,3420.8926,125.54, 0.000
 5148,2007-12-31T11:34:21.592, 35.1127,246.2857,3390.976,3681.121, 22.6034,3420.8987,125.54, 0.000
 5149,2007-12-31T11:34:21.740, 35.1049,246.2845,3390.978,3681.118, 22.6064,3420.9048,125.55, 0.000
 5150,2007-12-31T11:34:21.889, 35.0972,246.2834,3390.980,3681.114, 22.6094,3420.9109,125.55, 0.000
 5151,2007-12-31T11:34:22.037, 35.0894,246.2823,3390.983,3681.111, 22.6125,3420.9170,125.56, 0.000
 5152,2007-12-31T11:34:22.186, 35.0816,246.2811,3390.985,3681.108, 22.6155,3420.9231,125.56, 0.000
 5153,2007-12-31T11:34:22.323, 35.0739,246.2800,3390.987,3681.105, 22.6183,3420.9287,125.57, 0.000
 5154,2007-12-31T11:34:22.471, 35.0661,246.2788,3390.990,3681.101, 22.6213,3420.9348,125.57, 0.013
 5155,2007-12-31T11:34:22.620, 35.0583,246.2776,3390.992,3681.098, 22.6244,3420.9409,125.58, 0.013
 5156,2007-12-31T11:34:22.768, 35.0506,246.2765,3390.994,3681.094, 22.6274,3420.9470,125.58, 0.013
 5157,2007-12-31T11:34:22.917, 35.0428,246.2753,3390.997,3681.091, 22.6304,3420.9529,125.59, 0.013
 5158,2007-12-31T11:34:23.065, 35.0351,246.2742,3390.999,3681.088, 22.6335,3420.9590,125.60, 0.013
 5159,2007-12-31T11:34:23.214, 35.0273,246.2730,3391.001,3681.084, 22.6365,3420.9651,125.60, 0.013
 5160,2007-12-31T11:34:23.351, 35.0195,246.2719,3391.004,3681.081, 22.6393,3420.9707,125.61, 0.013
 5161,2007-12-31T11:34:23.500, 35.0118,246.2707,3391.006,3681.078, 22.6423,3420.9768,125.61, 0.013
 5162,2007-12-31T11:34:23.648, 35.0040,246.2696,3391.008,3681.075, 22.6453,3420.9829,125.62, 0.013
 5163,2007-12-31T11:34:23.797, 34.9962,246.2684,3391.011,3681.071, 22.6484,3420.9890,125.62, 0.013
 5164,2007-12-31T11:34:23.945, 34.9885,246.2673,3391.013,3681.068, 22.6514,3420.9951,125.63, 0.013
 5165,2007-12-31T11:34:24.094, 34.9807,246.2661,3391.015,3681.064, 22.6544,3421.0012,125.63, 0.013
 5166,2007-12-31T11:34:24.242, 34.9730,246.2650,3391.018,3681.061, 22.6575,3421.0071,125.64, 0.013
 5167,2007-12-31T11:34:24.379, 34.9652,246.2638,3391.020,3681.058, 22.6603,3421.0129,125.64, 0.013
 5168,2007-12-31T11:34:24.528, 34.9574,246.2627,3391.022,3681.055, 22.6633,3421.0190,125.65, 0.013
 5169,2007-12-31T11:34:24.676, 34.9497,246.2615,3391.025,3681.051, 22.6663,3421.0249,125.65, 0.013
 5170,2007-12-31T11:34:24.825, 34.9419,246.2604,3391.027,3681.048, 22.6693,3421.0310,125.66, 0.013
 5171,2007-12-31T11:34:24.973, 34.9342,246.2592,3391.029,3681.045, 22.6724,3421.0371,125.67, 0.013
 5172,2007-12-31T11:34:25.122, 34.9264,246.2581,3391.032,3681.041, 22.6754,3421.0432,125.67, 0.013
 5173,2007-12-31T11:34:25.270, 34.9186,246.2569,3391.034,3681.038, 22.6784,3421.0493,125.68, 0.013
 5174,2007-12-31T11:34:25.419, 34.9109,246.2558,3391.036,3681.034, 22.6815,3421.0554,125.68, 0.013
 5175,2007-12-31T11:34:25.556, 34.9031,246.2546,3391.038,3681.031, 22.6843,3421.0610,125.69, 0.013
 5176,2007-12-31T11:34:25.704, 34.8953,246.2535,3391.041,3681.028, 22.6873,3421.0671,125.69, 0.013
 5177,2007-12-31T11:34:25.853, 34.8876,246.2523,3391.043,3681.025, 22.6903,3421.0732,125.70, 0.013
 5178,2007-12-31T11:34:26.001, 34.8798,246.2512,3391.045,3681.021, 22.6933,3421.0793,125.70, 0.013
 5179,2007-12-31T11:34:26.150, 34.8721,246.2500,3391.048,3681.018, 22.6964,3421.0854,125.71, 0.013
 5180,2007-12-31T11:34:26.298, 34.8643,246.2489,3391.050,3681.014, 22.6994,3421.0916,125.71, 0.013
 5181,2007-12-31T11:34:26.447, 34.8565,246.2478,3391.053,3681.011, 22.7024,3421.0977,125.72, 0.013
 5182,2007-12-31T11:34:26.584, 34.8488,246.2466,3391.055,3681.008, 22.7052,3421.1033,125.72, 0.013
 5183,2007-12-31T11:34:26.733, 34.8410,246.2455,3391.057,3681.005, 22.7083,3421.1094,125.73, 0.013
 5184,2007-12-31T11:34:26.881, 34.8332,246.2443,3391.059,3681.001, 22.7113,3421.1155,125.74, 0.013
 5185,2007-12-31T11:34:27.030, 34.8255,246.2432,3391.062,3680.998, 22.7143,3421.1216,125.74, 0.013
 5186,2007-12-31T11:34:27.178, 34.8177,246.2420,3391.064,3680.995, 22.7173,3421.1277,125.75, 0.013
 5187,2007-12-31T11:34:27.327, 34.8100,246.2409,3391.066,3680.991, 22.7204,3421.1338,125.75, 0.013
 5188,2007-12-31T11:34:27.475, 34.8022,246.2397,3391.069,3680.988, 22.7234,3421.1399,125.76, 0.013
 5189,2007-12-31T11:34:27.612, 34.7944,246.2386,3391.071,3680.985, 22.7262,3421.1455,125.76, 0.013
 5190,2007-12-31T11:34:27.761, 34.7867,246.2374,3391.073,3680.981, 22.7292,3421.1516,125.77, 0.013
 5191,2007-12-31T11:34:27.909, 34.7789,246.2363,3391.076,3680.978, 22.7323,3421.1577,125.77, 0.013
 5192,2007-12-31T11:34:28.058, 34.7711,246.2351,3391.078,3680.975, 22.7353,3421.1638,125.78, 0.013
 5193,2007-12-31T11:34:28.206, 34.7634,246.2340,3391.080,3680.971, 22.7383,3421.1699,125.78, 0.013
 5194,2007-12-31T11:34:28.355, 34.7556,246.2328,3391.083,3680.968, 22.7413,3421.1760,125.79, 0.000
 5195,2007-12-31T11:34:28.503, 34.7479,246.2317,3391.085,3680.964, 22.7444,3421.1821,125.79, 0.000
 5196,2007-12-31T11:34:28.640, 34.7401,246.2305,3391.087,3680.961, 22.7472,3421.1877,125.80, 0.000
 5197,2007-12-31T11:34:28.789, 34.7323,246.2294,3391.089,3680.958, 22.7502,3421.1938,125.81, 0.000
 5198,2007-12-31T11:34:28.937, 34.7246,246.2283,3391.092,3680.955, 22.7532,3421.2000,125.81, 0.000
 5199,2007-12-31T11:34:29.086, 34.7168,246.2271,3391.094,3680.951, 22.7562,3421.2061,125.82, 0.000
 5200,2007-12-31T11:34:29.234, 34.7090,246.2260,3391.096,3680.948, 22.7593,3421.2122,125.82, 0.000
 5201,2007-12-31T11:34:29.383, 34.7013,246.2248,3391.099,3680.944, 22.7623,3421.2183,125.83, 0.000
 5202,2007-12-31T11:34:29.531, 34.6935,246.2237,3391.101,3680.941, 22.7653,3421.2246,125.83, 0.000
 5203,2007-12-31T11:34:29.668, 34.6858,246.2225,3391.103,3680.938, 22.7681,3421.2300,125.84, 0.000
 5204,2007-12-31T11:34:29.817, 34.6780,246.2214,3391.105,3680.935, 22.7712,3421.2361,125.84, 0.000
 5205,2007-12-31T11:34:29.966, 34.6702,246.2202,3391.108,3680.931, 22.7742,3421.2422,125.85, 0.000
 5206,2007-12-31T11:34:30.114, 34.6625,246.2191,3391.110,3680.928, 22.7772,3421.2483,125.85, 0.000
 5207,2007-12-31T11:34:30.263, 34.6547,246.2179,3391.112,3680.924, 22.7802,3421.2544,125.86, 0.000
 5208,2007-12-31T11:34:30.411, 34.6469,246.2168,3391.115,3680.921, 22.7833,3421.2607,125.86, 0.000
 5209,2007-12-31T11:34:30.560, 34.6392,246.2156,3391.117,3680.918, 22.7863,3421.2668,125.87, 0.000
 5210,2007-12-31T11:34:30.697, 34.6314,246.2145,3391.119,3680.915, 22.7891,3421.2725,125.88, 0.000
 5211,2007-12-31T11:34:30.845, 34.6237,246.2133,3391.122,3680.911, 22.7921,3421.2786,125.88, 0.000
 5212,2007-12-31T11:34:30.994, 34.6159,246.2122,3391.124,3680.908, 22.7951,3421.2847,125.89, 0.000
 5213,2007-12-31T11:34:31.142, 34.6081,246.2111,3391.126,3680.904, 22.7982,3421.2908,125.89, 0.000
 5214,2007-12-31T11:34:31.291, 34.6004,246.2099,3391.129,3680.901, 22.8012,3421.2969,125.90, 0.000
 5215,2007-12-31T11:34:31.439, 34.5926,246.2088,3391.131,3680.898, 22.8042,3421.3030,125.90, 0.000
 5216,2007-12-31T11:34:31.588, 34.5849,246.2076,3391.133,3680.894, 22.8072,3421.3091,125.91, 0.000
 5217,2007-12-31T11:34:31.725, 34.5771,246.2065,3391.135,3680.891, 22.8100,3421.3147,125.91, 0.000
 5218,2007-12-31T11:34:31.873, 34.5693,246.2053,3391.138,3680.888, 22.8131,3421.3208,125.92, 0.000
 5219,2007-12-31T11:34:32.022, 34.5616,246.2042,3391.140,3680.884, 22.8161,3421.3269,125.92, 0.000
 5220,2007-12-31T11:34:32.170, 34.5538,246.2030,3391.142,3680.881, 22.8191,3421.3330,125.93, 0.000
 5221,2007-12-31T11:34:32.319, 34.5460,246.2019,3391.145,3680.878, 22.8221,3421.3394,125.93, 0.000
 5222,2007-12-31T11:34:32.467, 34.5383,246.2008,3391.147,3680.874, 22.8252,3421.3455,125.94, 0.000
 5223,2007-12-31T11:34:32.616, 34.5305,246.1996,3391.149,3680.871, 22.8282,3421.3516,125.95, 0.000
 5224,2007-12-31T11:34:32.753, 34.5228,246.1985,3391.151,3680.868, 22.8310,3421.3572,125.95, 0.000
 5225,2007-12-31T11:34:32.902, 34.5150,246.1973,3391.154,3680.864, 22.8340,3421.3633,125.96, 0.000
 5226,2007-12-31T11:34:33.050, 34.5072,246.1962,3391.156,3680.861, 22.8370,3421.3694,125.96, 0.000
 5227,2007-12-31T11:34:33.199, 34.4995,246.1950,3391.158,3680.857, 22.8401,3421.3755,125.97, 0.000
 5228,2007-12-31T11:34:33.347, 34.4917,246.1939,3391.161,3680.854, 22.8431,3421.3816,125.97, 0.000
 5229,2007-12-31T11:34:33.496, 34.4839,246.1928,3391.163,3680.851, 22.8461,3421.3877,125.98, 0.000
 5230,2007-12-31T11:34:33.644, 34.4762,246.1916,3391.165,3680.847, 22.8491,3421.3938,125.98, 0.000
 5231,2007-12-31T11:34:33.781, 34.4684,246.1905,3391.167,3680.844, 22.8519,3421.3997,125.99, 0.000
 5232,2007-12-31T11:34:33.930, 34.4607,246.1893,3391.170,3680.841, 22.8550,3421.4058,125.99, 0.000
 5233,2007-12-31T11:34:34.078, 34.4529,246.1882,3391.172,3680.837, 22.8580,3421.4119,126.00, 0.013
 5234,2007-12-31T11:34:34.227, 34.4451,246.1870,3391.174,3680.834, 22.8610,3421.4180,126.00, 0.013
 5235,2007-12-31T11:34:34.375, 34.4374,246.1859,3391.176,3680.831, 22.8640,3421.4241,126.01, 0.013
 5236,2007-12-31T11:34:34.524, 34.4296,246.1848,3391.179,3680.827, 22.8671,3421.4302,126.02, 0.013
 5237,2007-12-31T11:34:34.672, 34.4218,246.1836,3391.181,3680.824, 22.8701,3421.4363,126.02, 0.013
 5238,2007-12-31T11:34:34.809, 34.4141,246.1825,3391.183,3680.821, 22.8729,3421.4419,126.03, 0.013
 5239,2007-12-31T11:34:34.958, 34.4063,246.1813,3391.185,3680.817, 22.8759,3421.4482,126.03, 0.013
 5240,2007-12-31T11:34:35.106, 34.3986,246.1802,3391.188,3680.814, 22.8789,3421.4543,126.04, 0.013
 5241,2007-12-31T11:34:35.255, 34.3908,246.1790,3391.190,3680.810, 22.8820,3421.4604,126.04, 0.013
 5242,2007-12-31T11:34:35.403, 34.3830,246.1779,3391.192,3680.807, 22.8850,3421.4666,126.05, 0.013
 5243,2007-12-31T11:34:35.552, 34.3753,246.1768,3391.195,3680.804, 22.8880,3421.4727,126.05, 0.013
 5244,2007-12-31T11:34:35.700, 34.3675,246.1756,3391.197,3680.800, 22.8910,3421.4788,126.06, 0.013
 5245,2007-12-31T11:34:35.837, 34.3597,246.1745,3391.199,3680.797, 22.8938,3421.4846,126.06, 0.013
 5246,2007-12-31T11:34:35.986, 34.3520,246.1733,3391.201,3680.794, 22.8969,3421.4907,126.07, 0.013
 5247,2007-12-31T11:34:36.134, 34.3442,246.1722,3391.204,3680.790, 22.8999,3421.4968,126.07, 0.013
 5248,2007-12-31T11:34:36.283, 34.3365,246.1711,3391.206,3680.787, 22.9029,3421.5029,126.08, 0.013
 5249,2007-12-31T11:34:36.432, 34.3287,246.1699,3391.208,3680.784, 22.9059,3421.5090,126.09, 0.013
 5250,2007-12-31T11:34:36.580, 34.3209,246.1688,3391.211,3680.780, 22.9090,3421.5151,126.09, 0.013
 5251,2007-12-31T11:34:36.729, 34.3132,246.1676,3391.213,3680.777, 22.9120,3421.5215,126.10, 0.013
 5252,2007-12-31T11:34:36.866, 34.3054,246.1665,3391.215,3680.774, 22.9148,3421.5271,126.10, 0.013
 5253,2007-12-31T11:34:37.014, 34.2976,246.1653,3391.217,3680.770, 22.9178,3421.5332,126.11, 0.013
 5254,2007-12-31T11:34:37.163, 34.2899,246.1642,3391.220,3680.767, 22.9208,3421.5393,126.11, 0.013
 5255,2007-12-31T11:34:37.311, 34.2821,246.1631,3391.222,3680.763, 22.9238,3421.5454,126.12, 0.013
 5256,2007-12-31T11:34:37.460, 34.2744,246.1619,3391.224,3680.760, 22.9269,3421.5515,126.12, 0.013
 5257,2007-12-31T11:34:37.608, 34.2666,246.1608,3391.226,3680.757, 22.9299,3421.5579,126.13, 0.013
 5258,2007-12-31T11:34:37.757, 34.2588,246.1597,3391.229,3680.753, 22.9329,3421.5640,126.13, 0.013
 5259,2007-12-31T11:34:37.894, 34.2511,246.1585,3391.231,3680.750, 22.9357,3421.5696,126.14, 0.013
 5260,2007-12-31T11:34:38.042, 34.2433,246.1574,3391.233,3680.747, 22.9387,3421.5757,126.14, 0.013
 5261,2007-12-31T11:34:38.191, 34.2355,246.1562,3391.235,3680.743, 22.9418,3421.5818,126.15, 0.013
 5262,2007-12-31T11:34:38.339, 34.2278,246.1551,3391.238,3680.740, 22.9448,3421.5879,126.15, 0.013
 5263,2007-12-31T11:34:38.488, 34.2200,246.1539,3391.240,3680.736, 22.9478,3421.5942,126.16, 0.013
 5264,2007-12-31T11:34:38.636, 34.2123,246.1528,3391.242,3680.733, 22.9508,3421.6003,126.17, 0.013
 5265,2007-12-31T11:34:38.785, 34.2045,246.1517,3391.244,3680.730, 22.9539,3421.6064,126.17, 0.013
 5266,2007-12-31T11:34:38.933, 34.1967,246.1505,3391.247,3680.726, 22.9569,3421.6125,126.18, 0.013
 5267,2007-12-31T11:34:39.070, 34.1890,246.1494,3391.249,3680.723, 22.9597,3421.6184,126.18, 0.013
 5268,2007-12-31T11:34:39.219, 34.1812,246.1483,3391.251,3680.720, 22.9627,3421.6245,126.19, 0.013
 5269,2007-12-31T11:34:39.367, 34.1735,246.1471,3391.253,3680.716, 22.9657,3421.6306,126.19, 0.013
 5270,2007-12-31T11:34:39.516, 34.1657,246.1460,3391.256,3680.713, 22.9687,3421.6367,126.20, 0.013
 5271,2007-12-31T11:34:39.664, 34.1579,246.1448,3391.258,3680.709, 22.9718,3421.6428,126.20, 0.013
 5272,2007-12-31T11:34:39.813, 34.1502,246.1437,3391.260,3680.706, 22.9748,3421.6492,126.21, 0.013
 5273,2007-12-31T11:34:39.962, 34.1424,246.1425,3391.263,3680.703, 22.9778,3421.6553,126.21, 0.025
 5274,2007-12-31T11:34:40.099, 34.1346,246.1414,3391.265,3680.699, 22.9806,3421.6609,126.22, 0.025
 5275,2007-12-31T11:34:40.247, 34.1269,246.1403,3391.267,3680.696, 22.9836,3421.6670,126.22, 0.025
 5276,2007-12-31T11:34:40.396, 34.1191,246.1391,3391.269,3680.693, 22.9866,3421.6731,126.23, 0.025
 5277,2007-12-31T11:34:40.544, 34.1114,246.1380,3391.271,3680.689, 22.9897,3421.6794,126.24, 0.025
 5278,2007-12-31T11:34:40.693, 34.1036,246.1369,3391.274,3680.686, 22.9927,3421.6855,126.24, 0.025
 5279,2007-12-31T11:34:40.841, 34.0958,246.1357,3391.276,3680.682, 22.9957,3421.6917,126.25, 0.025
 5280,2007-12-31T11:34:40.990, 34.0881,246.1346,3391.278,3680.679, 22.9987,3421.6980,126.25, 0.025
 5281,2007-12-31T11:34:41.127, 34.0803,246.1335,3391.280,3680.676, 23.0015,3421.7036,126.26, 0.025
 5282,2007-12-31T11:34:41.275, 34.0725,246.1323,3391.283,3680.672, 23.0046,3421.7097,126.26, 0.025
 5283,2007-12-31T11:34:41.424, 34.0648,246.1312,3391.285,3680.669, 23.0076,3421.7158,126.27, 0.025
 5284,2007-12-31T11:34:41.572, 34.0570,246.1300,3391.287,3680.666, 23.0106,3421.7222,126.27, 0.025
 5285,2007-12-31T11:34:41.721, 34.0493,246.1289,3391.289,3680.662, 23.0136,3421.7283,126.28, 0.025
 5286,2007-12-31T11:34:41.869, 34.0415,246.1278,3391.292,3680.659, 23.0166,3421.7344,126.28, 0.025
 5287,2007-12-31T11:34:42.018, 34.0337,246.1266,3391.294,3680.655, 23.0197,3421.7405,126.29, 0.025
 5288,2007-12-31T11:34:42.155, 34.0260,246.1255,3391.296,3680.652, 23.0225,3421.7461,126.29, 0.025
 5289,2007-12-31T11:34:42.303, 34.0182,246.1243,3391.298,3680.649, 23.0255,3421.7524,126.30, 0.025
 5290,2007-12-31T11:34:42.452, 34.0104,246.1232,3391.301,3680.645, 23.0285,3421.7585,126.31, 0.025
 5291,2007-12-31T11:34:42.600, 34.0027,246.1221,3391.303,3680.642, 23.0315,3421.7646,126.31, 0.025
 5292,2007-12-31T11:34:42.749, 33.9949,246.1209,3391.305,3680.639, 23.0345,3421.7710,126.32, 0.025
 5293,2007-12-31T11:34:42.898, 33.9872,246.1198,3391.307,3680.635, 23.0376,3421.7771,126.32, 0.025
 5294,2007-12-31T11:34:43.046, 33.9794,246.1187,3391.310,3680.632, 23.0406,3421.7832,126.33, 0.025
 5295,2007-12-31T11:34:43.183, 33.9716,246.1175,3391.312,3680.629, 23.0434,3421.7891,126.33, 0.025
 5296,2007-12-31T11:34:43.332, 33.9639,246.1164,3391.314,3680.625, 23.0464,3421.7952,126.34, 0.025
 5297,2007-12-31T11:34:43.480, 33.9561,246.1152,3391.316,3680.622, 23.0494,3421.8013,126.34, 0.025
 5298,2007-12-31T11:34:43.629, 33.9483,246.1141,3391.318,3680.618, 23.0524,3421.8076,126.35, 0.025
 5299,2007-12-31T11:34:43.777, 33.9406,246.1130,3391.321,3680.615, 23.0555,3421.8137,126.35, 0.025
 5300,2007-12-31T11:34:43.926, 33.9328,246.1118,3391.323,3680.611, 23.0585,3421.8198,126.36, 0.025
 5301,2007-12-31T11:34:44.074, 33.9251,246.1107,3391.325,3680.608, 23.0615,3421.8259,126.36, 0.025
 5302,2007-12-31T11:34:44.211, 33.9173,246.1096,3391.327,3680.605, 23.0643,3421.8318,126.37, 0.025
 5303,2007-12-31T11:34:44.360, 33.9095,246.1084,3391.329,3680.601, 23.0673,3421.8379,126.37, 0.025
 5304,2007-12-31T11:34:44.508, 33.9018,246.1073,3391.332,3680.598, 23.0703,3421.8440,126.38, 0.025
 5305,2007-12-31T11:34:44.657, 33.8940,246.1062,3391.334,3680.595, 23.0734,3421.8501,126.39, 0.025
 5306,2007-12-31T11:34:44.805, 33.8862,246.1050,3391.336,3680.591, 23.0764,3421.8564,126.39, 0.025
 5307,2007-12-31T11:34:44.954, 33.8785,246.1039,3391.338,3680.588, 23.0794,3421.8625,126.40, 0.025
 5308,2007-12-31T11:34:45.102, 33.8707,246.1028,3391.341,3680.584, 23.0824,3421.8689,126.40, 0.025
 5309,2007-12-31T11:34:45.239, 33.8630,246.1016,3391.343,3680.581, 23.0852,3421.8745,126.41, 0.025
 5310,2007-12-31T11:34:45.388, 33.8552,246.1005,3391.345,3680.578, 23.0882,3421.8806,126.41, 0.025
 5311,2007-12-31T11:34:45.536, 33.8474,246.0994,3391.347,3680.574, 23.0913,3421.8867,126.42, 0.025
 5312,2007-12-31T11:34:45.685, 33.8397,246.0982,3391.349,3680.571, 23.0943,3421.8931,126.42, 0.025
 5313,2007-12-31T11:34:45.833, 33.8319,246.0971,3391.352,3680.567, 23.0973,3421.8992,126.43, 0.013
 5314,2007-12-31T11:34:45.982, 33.8242,246.0959,3391.354,3680.564, 23.1003,3421.9055,126.43, 0.013
 5315,2007-12-31T11:34:46.119, 33.8164,246.0948,3391.356,3680.561, 23.1031,3421.9111,126.44, 0.013
 5316,2007-12-31T11:34:46.268, 33.8086,246.0937,3391.358,3680.557, 23.1061,3421.9172,126.44, 0.013
 5317,2007-12-31T11:34:46.416, 33.8009,246.0925,3391.361,3680.554, 23.1092,3421.9236,126.45, 0.013
 5318,2007-12-31T11:34:46.565, 33.7931,246.0914,3391.363,3680.551, 23.1122,3421.9297,126.46, 0.013
 5319,2007-12-31T11:34:46.713, 33.7853,246.0903,3391.365,3680.547, 23.1152,3421.9358,126.46, 0.013
 5320,2007-12-31T11:34:46.862, 33.7776,246.0892,3391.367,3680.544, 23.1182,3421.9419,126.47, 0.013
 5321,2007-12-31T11:34:47.010, 33.7698,246.0880,3391.369,3680.540, 23.1212,3421.9482,126.47, 0.013
 5322,2007-12-31T11:34:47.147, 33.7621,246.0869,3391.372,3680.537, 23.1240,3421.9539,126.48, 0.013
 5323,2007-12-31T11:34:47.296, 33.7543,246.0858,3391.374,3680.534, 23.1270,3421.9602,126.48, 0.013
 5324,2007-12-31T11:34:47.444, 33.7465,246.0846,3391.376,3680.530, 23.1301,3421.9663,126.49, 0.013
 5325,2007-12-31T11:34:47.593, 33.7388,246.0835,3391.378,3680.527, 23.1331,3421.9724,126.49, 0.013
 5326,2007-12-31T11:34:47.741, 33.7310,246.0824,3391.380,3680.523, 23.1361,3421.9788,126.50, 0.013
 5327,2007-12-31T11:34:47.890, 33.7232,246.0812,3391.383,3680.520, 23.1391,3421.9849,126.50, 0.013
 5328,2007-12-31T11:34:48.038, 33.7155,246.0801,3391.385,3680.517, 23.1421,3421.9912,126.51, 0.013
 5329,2007-12-31T11:34:48.175, 33.7077,246.0789,3391.387,3680.513, 23.1449,3421.9968,126.51, 0.013
 5330,2007-12-31T11:34:48.324, 33.7000,246.0778,3391.389,3680.510, 23.1480,3422.0029,126.52, 0.013
 5331,2007-12-31T11:34:48.472, 33.6922,246.0767,3391.391,3680.506, 23.1510,3422.0093,126.53, 0.013
 5332,2007-12-31T11:34:48.621, 33.6844,246.0755,3391.394,3680.503, 23.1540,3422.0154,126.53, 0.013
 5333,2007-12-31T11:34:48.769, 33.6767,246.0744,3391.396,3680.500, 23.1570,3422.0215,126.54, 0.013
 5334,2007-12-31T11:34:48.918, 33.6689,246.0733,3391.398,3680.496, 23.1600,3422.0278,126.54, 0.013
 5335,2007-12-31T11:34:49.066, 33.6611,246.0721,3391.400,3680.493, 23.1631,3422.0339,126.55, 0.013
 5336,2007-12-31T11:34:49.204, 33.6534,246.0710,3391.402,3680.490, 23.1658,3422.0398,126.55, 0.013
 5337,2007-12-31T11:34:49.352, 33.6456,246.0699,3391.405,3680.486, 23.1689,3422.0459,126.56, 0.013
 5338,2007-12-31T11:34:49.501, 33.6379,246.0688,3391.407,3680.483, 23.1719,3422.0520,126.56, 0.013
 5339,2007-12-31T11:34:49.649, 33.6301,246.0676,3391.409,3680.479, 23.1749,3422.0583,126.57, 0.013
 5340,2007-12-31T11:34:49.798, 33.6223,246.0665,3391.411,3680.476, 23.1779,3422.0645,126.57, 0.013
 5341,2007-12-31T11:34:49.946, 33.6146,246.0654,3391.413,3680.472, 23.1809,3422.0708,126.58, 0.013
 5342,2007-12-31T11:34:50.095, 33.6068,246.0642,3391.416,3680.469, 23.1840,3422.0769,126.58, 0.013
 5343,2007-12-31T11:34:50.232, 33.5990,246.0631,3391.418,3680.466, 23.1867,3422.0825,126.59, 0.013
 5344,2007-12-31T11:34:50.380, 33.5913,246.0620,3391.420,3680.462, 23.1898,3422.0889,126.59, 0.013
 5345,2007-12-31T11:34:50.529, 33.5835,246.0608,3391.422,3680.459, 23.1928,3422.0950,126.60, 0.013
 5346,2007-12-31T11:34:50.677, 33.5758,246.0597,3391.424,3680.455, 23.1958,3422.1013,126.61, 0.013
 5347,2007-12-31T11:34:50.826, 33.5680,246.0586,3391.427,3680.452, 23.1988,3422.1074,126.61, 0.013
 5348,2007-12-31T11:34:50.974, 33.5602,246.0574,3391.429,3680.449, 23.2018,3422.1135,126.62, 0.013
 5349,2007-12-31T11:34:51.123, 33.5525,246.0563,3391.431,3680.445, 23.2049,3422.1199,126.62, 0.013
 5350,2007-12-31T11:34:51.260, 33.5447,246.0552,3391.433,3680.442, 23.2076,3422.1255,126.63, 0.013
 5351,2007-12-31T11:34:51.408, 33.5369,246.0540,3391.435,3680.438, 23.2107,3422.1318,126.63, 0.013
 5352,2007-12-31T11:34:51.557, 33.5292,246.0529,3391.437,3680.435, 23.2137,3422.1379,126.64, 0.013
 5353,2007-12-31T11:34:51.705, 33.5214,246.0518,3391.440,3680.432, 23.2167,3422.1443,126.64, 0.000
 5354,2007-12-31T11:34:51.854, 33.5137,246.0506,3391.442,3680.428, 23.2197,3422.1504,126.65, 0.000
 5355,2007-12-31T11:34:52.002, 33.5059,246.0495,3391.444,3680.425, 23.2227,3422.1565,126.65, 0.000
 5356,2007-12-31T11:34:52.151, 33.4981,246.0484,3391.446,3680.421, 23.2258,3422.1628,126.66, 0.000
 5357,2007-12-31T11:34:52.288, 33.4904,246.0473,3391.448,3680.418, 23.2285,3422.1687,126.66, 0.000
 5358,2007-12-31T11:34:52.437, 33.4826,246.0461,3391.451,3680.415, 23.2316,3422.1748,126.67, 0.000
 5359,2007-12-31T11:34:52.585, 33.4748,246.0450,3391.453,3680.411, 23.2346,3422.1809,126.68, 0.000
 5360,2007-12-31T11:34:52.734, 33.4671,246.0439,3391.455,3680.408, 23.2376,3422.1873,126.68, 0.000
 5361,2007-12-31T11:34:52.882, 33.4593,246.0427,3391.457,3680.404, 23.2406,3422.1934,126.69, 0.000
 5362,2007-12-31T11:34:53.031, 33.4516,246.0416,3391.459,3680.401, 23.2436,3422.1997,126.69, 0.000
 5363,2007-12-31T11:34:53.179, 33.4438,246.0405,3391.462,3680.397, 23.2467,3422.2058,126.70, 0.000
 5364,2007-12-31T11:34:53.316, 33.4360,246.0394,3391.464,3680.394, 23.2494,3422.2117,126.70, 0.000
 5365,2007-12-31T11:34:53.465, 33.4283,246.0382,3391.466,3680.391, 23.2525,3422.2178,126.71, 0.000
 5366,2007-12-31T11:34:53.613, 33.4205,246.0371,3391.468,3680.387, 23.2555,3422.2241,126.71, 0.000
 5367,2007-12-31T11:34:53.762, 33.4127,246.0360,3391.470,3680.384, 23.2585,3422.2302,126.72, 0.000
 5368,2007-12-31T11:34:53.910, 33.4050,246.0348,3391.472,3680.380, 23.2615,3422.2366,126.72, 0.000
 5369,2007-12-31T11:34:54.059, 33.3972,246.0337,3391.475,3680.377, 23.2645,3422.2427,126.73, 0.000
 5370,2007-12-31T11:34:54.207, 33.3895,246.0326,3391.477,3680.374, 23.2675,3422.2488,126.73, 0.000
 5371,2007-12-31T11:34:54.344, 33.3817,246.0314,3391.479,3680.370, 23.2703,3422.2546,126.74, 0.000
 5372,2007-12-31T11:34:54.493, 33.3739,246.0303,3391.481,3680.367, 23.2733,3422.2610,126.74, 0.000
 5373,2007-12-31T11:34:54.641, 33.3662,246.0292,3391.483,3680.363, 23.2764,3422.2671,126.75, 0.000
 5374,2007-12-31T11:34:54.790, 33.3584,246.0281,3391.485,3680.360, 23.2794,3422.2732,126.76, 0.000
 5375,2007-12-31T11:34:54.938, 33.3506,246.0269,3391.488,3680.357, 23.2824,3422.2795,126.76, 0.000
 5376,2007-12-31T11:34:55.087, 33.3429,246.0258,3391.490,3680.353, 23.2854,3422.2859,126.77, 0.000
 5377,2007-12-31T11:34:55.235, 33.3351,246.0247,3391.492,3680.350, 23.2884,3422.2920,126.77, 0.000
 5378,2007-12-31T11:34:55.373, 33.3274,246.0235,3391.494,3680.346, 23.2912,3422.2976,126.78, 0.000
 5379,2007-12-31T11:34:55.521, 33.3196,246.0224,3391.496,3680.343, 23.2942,3422.3040,126.78, 0.000
 5380,2007-12-31T11:34:55.670, 33.3118,246.0213,3391.498,3680.339, 23.2973,3422.3103,126.79, 0.000
 5381,2007-12-31T11:34:55.818, 33.3041,246.0202,3391.501,3680.336, 23.3003,3422.3164,126.79, 0.000
 5382,2007-12-31T11:34:55.967, 33.2963,246.0190,3391.503,3680.333, 23.3033,3422.3225,126.80, 0.000
 5383,2007-12-31T11:34:56.115, 33.2885,246.0179,3391.505,3680.329, 23.3063,3422.3289,126.80, 0.000
 5384,2007-12-31T11:34:56.264, 33.2808,246.0168,3391.507,3680.326, 23.3093,3422.3352,126.81, 0.000
 5385,2007-12-31T11:34:56.401, 33.2730,246.0157,3391.509,3680.322, 23.3121,3422.3408,126.81, 0.000
 5386,2007-12-31T11:34:56.549, 33.2653,246.0145,3391.511,3680.319, 23.3151,3422.3472,126.82, 0.000
 5387,2007-12-31T11:34:56.698, 33.2575,246.0134,3391.513,3680.316, 23.3181,3422.3533,126.82, 0.000
 5388,2007-12-31T11:34:56.846, 33.2497,246.0123,3391.516,3680.312, 23.3212,3422.3596,126.83, 0.000
 5389,2007-12-31T11:34:56.995, 33.2420,246.0111,3391.518,3680.309, 23.3242,3422.3657,126.84, 0.000
 5390,2007-12-31T11:34:57.143, 33.2342,246.0100,3391.520,3680.305, 23.3272,3422.3721,126.84, 0.000
 5391,2007-12-31T11:34:57.292, 33.2264,246.0089,3391.522,3680.302, 23.3302,3422.3782,126.85, 0.000
 5392,2007-12-31T11:34:57.429, 33.2187,246.0078,3391.524,3680.299, 23.3330,3422.3840,126.85, 0.000
 5393,2007-12-31T11:34:57.577, 33.2109,246.0066,3391.526,3680.295, 23.3360,3422.3901,126.86, 0.000
 5394,2007-12-31T11:34:57.726, 33.2032,246.0055,3391.529,3680.292, 23.3390,3422.3965,126.86, 0.000
 5395,2007-12-31T11:34:57.874, 33.1954,246.0044,3391.531,3680.288, 23.3420,3422.4026,126.87, 0.000
 5396,2007-12-31T11:34:58.023, 33.1876,246.0033,3391.533,3680.285, 23.3451,3422.4089,126.87, 0.000
 5397,2007-12-31T11:34:58.171, 33.1799,246.0021,3391.535,3680.281, 23.3481,3422.4153,126.88, 0.000
 5398,2007-12-31T11:34:58.320, 33.1721,246.0010,3391.537,3680.278, 23.3511,3422.4214,126.88, 0.000
 5399,2007-12-31T11:34:58.457, 33.1643,245.9999,3391.539,3680.275, 23.3539,3422.4272,126.89, 0.000
 5400,2007-12-31T11:34:58.605, 33.1566,245.9987,3391.541,3680.271, 23.3569,3422.4333,126.89, 0.000
 5401,2007-12-31T11:34:58.754, 33.1488,245.9976,3391.544,3680.268, 23.3599,3422.4397,126.90, 0.000
 5402,2007-12-31T11:34:58.903, 33.1411,245.9965,3391.546,3680.264, 23.3629,3422.4458,126.91, 0.000
 5403,2007-12-31T11:34:59.051, 33.1333,245.9954,3391.548,3680.261, 23.3659,3422.4521,126.91, 0.000
 5404,2007-12-31T11:34:59.200, 33.1255,245.9942,3391.550,3680.257, 23.3689,3422.4585,126.92, 0.000
 5405,2007-12-31T11:34:59.337, 33.1178,245.9931,3391.552,3680.254, 23.3717,3422.4641,126.92, 0.000
 5406,2007-12-31T11:34:59.485, 33.1100,245.9920,3391.554,3680.251, 23.3747,3422.4705,126.93, 0.000
 5407,2007-12-31T11:34:59.634, 33.1022,245.9909,3391.556,3680.247, 23.3778,3422.4766,126.93, 0.000
 5408,2007-12-31T11:34:59.782, 33.0945,245.9897,3391.559,3680.244, 23.3808,3422.4829,126.94, 0.000
 5409,2007-12-31T11:34:59.931, 33.0867,245.9886,3391.561,3680.240, 23.3838,3422.4890,126.94, 0.000
 5410,2007-12-31T11:35:00.079, 33.0790,245.9875,3391.563,3680.237, 23.3868,3422.4954,126.95, 0.000
 5411,2007-12-31T11:35:00.228, 33.0712,245.9864,3391.565,3680.233, 23.3898,3422.5017,126.95, 0.000
 5412,2007-12-31T11:35:00.365, 33.0634,245.9852,3391.567,3680.230, 23.3926,3422.5073,126.96, 0.000
 5413,2007-12-31T11:35:00.513, 33.0557,245.9841,3391.569,3680.227, 23.3956,3422.5137,126.96, 0.000
 5414,2007-12-31T11:35:00.662, 33.0479,245.9830,3391.571,3680.223, 23.3986,3422.5200,126.97, 0.000
 5415,2007-12-31T11:35:00.810, 33.0401,245.9819,3391.573,3680.220, 23.4017,3422.5261,126.97, 0.000
 5416,2007-12-31T11:35:00.959, 33.0324,245.9807,3391.576,3680.216, 23.4047,3422.5325,126.98, 0.000
 5417,2007-12-31T11:35:01.107, 33.0246,245.9796,3391.578,3680.213, 23.4077,3422.5386,126.99, 0.000
 5418,2007-12-31T11:35:01.256, 33.0169,245.9785,3391.580,3680.209, 23.4107,3422.5449,126.99, 0.000
 5419,2007-12-31T11:35:01.393, 33.0091,245.9774,3391.582,3680.206, 23.4135,3422.5508,127.00, 0.000
 5420,2007-12-31T11:35:01.541, 33.0013,245.9763,3391.584,3680.202, 23.4165,3422.5569,127.00, 0.000
 5421,2007-12-31T11:35:01.690, 32.9936,245.9751,3391.586,3680.199, 23.4195,3422.5632,127.01, 0.000
 5422,2007-12-31T11:35:01.839, 32.9858,245.9740,3391.588,3680.196, 23.4225,3422.5693,127.01, 0.000
 5423,2007-12-31T11:35:01.987, 32.9780,245.9729,3391.591,3680.192, 23.4255,3422.5757,127.02, 0.000
 5424,2007-12-31T11:35:02.136, 32.9703,245.9718,3391.593,3680.189, 23.4286,3422.5818,127.02, 0.000
 5425,2007-12-31T11:35:02.284, 32.9625,245.9706,3391.595,3680.185, 23.4316,3422.5881,127.03, 0.000
 5426,2007-12-31T11:35:02.421, 32.9548,245.9695,3391.597,3680.182, 23.4344,3422.5940,127.03, 0.000
 5427,2007-12-31T11:35:02.570, 32.9470,245.9684,3391.599,3680.178, 23.4374,3422.6001,127.04, 0.000
 5428,2007-12-31T11:35:02.718, 32.9392,245.9673,3391.601,3680.175, 23.4404,3422.6064,127.04, 0.000
 5429,2007-12-31T11:35:02.867, 32.9315,245.9661,3391.603,3680.171, 23.4434,3422.6128,127.05, 0.000
 5430,2007-12-31T11:35:03.015, 32.9237,245.9650,3391.605,3680.168, 23.4464,3422.6189,127.05, 0.000
 5431,2007-12-31T11:35:03.164, 32.9160,245.9639,3391.608,3680.165, 23.4494,3422.6252,127.06, 0.000
 5432,2007-12-31T11:35:03.312, 32.9082,245.9628,3391.610,3680.161, 23.4524,3422.6316,127.07, 0.013
 5433,2007-12-31T11:35:03.449, 32.9004,245.9616,3391.612,3680.158, 23.4552,3422.6372,127.07, 0.013
 5434,2007-12-31T11:35:03.598, 32.8927,245.9605,3391.614,3680.154, 23.4582,3422.6436,127.08, 0.013
 5435,2007-12-31T11:35:03.746, 32.8849,245.9594,3391.616,3680.151, 23.4612,3422.6499,127.08, 0.013
 5436,2007-12-31T11:35:03.895, 32.8771,245.9583,3391.618,3680.147, 23.4643,3422.6560,127.09, 0.013
 5437,2007-12-31T11:35:04.043, 32.8694,245.9572,3391.620,3680.144, 23.4673,3422.6624,127.09, 0.013
 5438,2007-12-31T11:35:04.192, 32.8616,245.9560,3391.622,3680.140, 23.4703,3422.6687,127.10, 0.013
 5439,2007-12-31T11:35:04.340, 32.8538,245.9549,3391.624,3680.137, 23.4733,3422.6748,127.10, 0.013
 5440,2007-12-31T11:35:04.477, 32.8461,245.9538,3391.626,3680.134, 23.4761,3422.6807,127.11, 0.013
 5441,2007-12-31T11:35:04.626, 32.8383,245.9527,3391.629,3680.130, 23.4791,3422.6870,127.11, 0.013
 5442,2007-12-31T11:35:04.774, 32.8306,245.9515,3391.631,3680.127, 23.4821,3422.6931,127.12, 0.013
 5443,2007-12-31T11:35:04.923, 32.8228,245.9504,3391.633,3680.123, 23.4851,3422.6995,127.12, 0.013
 5444,2007-12-31T11:35:05.071, 32.8150,245.9493,3391.635,3680.120, 23.4881,3422.7058,127.13, 0.013
 5445,2007-12-31T11:35:05.220, 32.8073,245.9482,3391.637,3680.116, 23.4911,3422.7119,127.14, 0.013
 5446,2007-12-31T11:35:05.369, 32.7995,245.9471,3391.639,3680.113, 23.4942,3422.7183,127.14, 0.013
 5447,2007-12-31T11:35:05.506, 32.7918,245.9459,3391.641,3680.110, 23.4969,3422.7241,127.15, 0.013
 5448,2007-12-31T11:35:05.654, 32.7840,245.9448,3391.643,3680.106, 23.5000,3422.7302,127.15, 0.013
 5449,2007-12-31T11:35:05.803, 32.7762,245.9437,3391.645,3680.103, 23.5030,3422.7366,127.16, 0.013
 5450,2007-12-31T11:35:05.951, 32.7685,245.9426,3391.648,3680.099, 23.5060,3422.7429,127.16, 0.013
 5451,2007-12-31T11:35:06.100, 32.7607,245.9414,3391.650,3680.096, 23.5090,3422.7493,127.17, 0.013
 5452,2007-12-31T11:35:06.248, 32.7529,245.9403,3391.652,3680.092, 23.5120,3422.7554,127.17, 0.013
 5453,2007-12-31T11:35:06.385, 32.7452,245.9392,3391.654,3680.089, 23.5148,3422.7612,127.18, 0.013
 5454,2007-12-31T11:35:06.534, 32.7374,245.9381,3391.656,3680.085, 23.5178,3422.7676,127.18, 0.013
 5455,2007-12-31T11:35:06.682, 32.7296,245.9370,3391.658,3680.082, 23.5208,3422.7737,127.19, 0.013
 5456,2007-12-31T11:35:06.831, 32.7219,245.9358,3391.660,3680.078, 23.5238,3422.7800,127.19, 0.013
 5457,2007-12-31T11:35:06.979, 32.7141,245.9347,3391.662,3680.075, 23.5268,3422.7864,127.20, 0.013
 5458,2007-12-31T11:35:07.128, 32.7064,245.9336,3391.664,3680.071, 23.5299,3422.7925,127.20, 0.013
 5459,2007-12-31T11:35:07.276, 32.6986,245.9325,3391.666,3680.068, 23.5329,3422.7988,127.21, 0.013
 5460,2007-12-31T11:35:07.413, 32.6908,245.9314,3391.668,3680.065, 23.5356,3422.8047,127.21, 0.013
 5461,2007-12-31T11:35:07.562, 32.6831,245.9302,3391.671,3680.061, 23.5387,3422.8110,127.22, 0.013
 5462,2007-12-31T11:35:07.710, 32.6753,245.9291,3391.673,3680.058, 23.5417,3422.8174,127.23, 0.013
 5463,2007-12-31T11:35:07.859, 32.6675,245.9280,3391.675,3680.054, 23.5447,3422.8235,127.23, 0.013
 5464,2007-12-31T11:35:08.007, 32.6598,245.9269,3391.677,3680.051, 23.5477,3422.8298,127.24, 0.013
 5465,2007-12-31T11:35:08.156, 32.6520,245.9258,3391.679,3680.047, 23.5507,3422.8362,127.24, 0.013
 5466,2007-12-31T11:35:08.304, 32.6443,245.9246,3391.681,3680.044, 23.5537,3422.8423,127.25, 0.013
 5467,2007-12-31T11:35:08.442, 32.6365,245.9235,3391.683,3680.041, 23.5565,3422.8481,127.25, 0.013
 5468,2007-12-31T11:35:08.590, 32.6287,245.9224,3391.685,3680.037, 23.5595,3422.8545,127.26, 0.013
 5469,2007-12-31T11:35:08.739, 32.6210,245.9213,3391.687,3680.034, 23.5625,3422.8608,127.26, 0.013
 5470,2007-12-31T11:35:08.887, 32.6132,245.9202,3391.689,3680.030, 23.5655,3422.8669,127.27, 0.013
 5471,2007-12-31T11:35:09.036, 32.6054,245.9190,3391.691,3680.027, 23.5685,3422.8733,127.27, 0.013
 5472,2007-12-31T11:35:09.184, 32.5977,245.9179,3391.694,3680.023, 23.5716,3422.8796,127.28, 0.000
 5473,2007-12-31T11:35:09.333, 32.5899,245.9168,3391.696,3680.020, 23.5746,3422.8860,127.28, 0.000
 5474,2007-12-31T11:35:09.470, 32.5822,245.9157,3391.698,3680.016, 23.5773,3422.8916,127.29, 0.000
 5475,2007-12-31T11:35:09.618, 32.5744,245.9146,3391.700,3680.013, 23.5804,3422.8979,127.29, 0.000
 5476,2007-12-31T11:35:09.767, 32.5666,245.9134,3391.702,3680.009, 23.5834,3422.9043,127.30, 0.000
 5477,2007-12-31T11:35:09.915, 32.5589,245.9123,3391.704,3680.006, 23.5864,3422.9106,127.31, 0.000
 5478,2007-12-31T11:35:10.064, 32.5511,245.9112,3391.706,3680.002, 23.5894,3422.9170,127.31, 0.000
 5479,2007-12-31T11:35:10.212, 32.5434,245.9101,3391.708,3679.999, 23.5924,3422.9231,127.32, 0.000
 5480,2007-12-31T11:35:10.361, 32.5356,245.9090,3391.710,3679.995, 23.5954,3422.9294,127.32, 0.000
 5481,2007-12-31T11:35:10.498, 32.5278,245.9079,3391.712,3679.992, 23.5982,3422.9353,127.33, 0.000
 5482,2007-12-31T11:35:10.646, 32.5201,245.9067,3391.714,3679.989, 23.6012,3422.9417,127.33, 0.000
 5483,2007-12-31T11:35:10.795, 32.5123,245.9056,3391.716,3679.985, 23.6042,3422.9480,127.34, 0.000
 5484,2007-12-31T11:35:10.943, 32.5045,245.9045,3391.718,3679.982, 23.6072,3422.9541,127.34, 0.000
 5485,2007-12-31T11:35:11.092, 32.4968,245.9034,3391.721,3679.978, 23.6102,3422.9604,127.35, 0.000
 5486,2007-12-31T11:35:11.240, 32.4890,245.9023,3391.723,3679.975, 23.6132,3422.9668,127.35, 0.000
 5487,2007-12-31T11:35:11.378, 32.4812,245.9011,3391.725,3679.971, 23.6160,3422.9727,127.36, 0.000
 5488,2007-12-31T11:35:11.526, 32.4735,245.9000,3391.727,3679.968, 23.6190,3422.9788,127.36, 0.000
 5489,2007-12-31T11:35:11.675, 32.4657,245.8989,3391.729,3679.964, 23.6221,3422.9851,127.37, 0.000
 5490,2007-12-31T11:35:11.823, 32.4580,245.8978,3391.731,3679.961, 23.6251,3422.9915,127.37, 0.000
 5491,2007-12-31T11:35:11.972, 32.4502,245.8967,3391.733,3679.957, 23.6281,3422.9978,127.38, 0.000
 5492,2007-12-31T11:35:12.120, 32.4424,245.8956,3391.735,3679.954, 23.6311,3423.0039,127.39, 0.000
 5493,2007-12-31T11:35:12.269, 32.4347,245.8944,3391.737,3679.950, 23.6341,3423.0103,127.39, 0.000
 5494,2007-12-31T11:35:12.406, 32.4269,245.8933,3391.739,3679.947, 23.6369,3423.0161,127.40, 0.000
 5495,2007-12-31T11:35:12.554, 32.4191,245.8922,3391.741,3679.944, 23.6399,3423.0225,127.40, 0.000
 5496,2007-12-31T11:35:12.703, 32.4114,245.8911,3391.743,3679.940, 23.6429,3423.0288,127.41, 0.000
 5497,2007-12-31T11:35:12.851, 32.4036,245.8900,3391.745,3679.937, 23.6459,3423.0352,127.41, 0.000
 5498,2007-12-31T11:35:13.000, 32.3959,245.8889,3391.747,3679.933, 23.6489,3423.0415,127.42, 0.000
 5499,2007-12-31T11:35:13.148, 32.3881,245.8877,3391.749,3679.930, 23.6519,3423.0476,127.42, 0.000
 5500,2007-12-31T11:35:13.297, 32.3803,245.8866,3391.752,3679.926, 23.6549,3423.0540,127.43, 0.000
 5501,2007-12-31T11:35:13.434, 32.3726,245.8855,3391.753,3679.923, 23.6577,3423.0598,127.43, 0.000
 5502,2007-12-31T11:35:13.582, 32.3648,245.8844,3391.756,3679.919, 23.6607,3423.0662,127.44, 0.000
 5503,2007-12-31T11:35:13.731, 32.3570,245.8833,3391.758,3679.916, 23.6637,3423.0725,127.44, 0.000
 5504,2007-12-31T11:35:13.879, 32.3493,245.8822,3391.760,3679.912, 23.6667,3423.0786,127.45, 0.000
 5505,2007-12-31T11:35:14.028, 32.3415,245.8810,3391.762,3679.909, 23.6697,3423.0850,127.45, 0.000
 5506,2007-12-31T11:35:14.176, 32.3338,245.8799,3391.764,3679.905, 23.6728,3423.0913,127.46, 0.000
 5507,2007-12-31T11:35:14.325, 32.3260,245.8788,3391.766,3679.902, 23.6758,3423.0977,127.47, 0.000
 5508,2007-12-31T11:35:14.462, 32.3182,245.8777,3391.768,3679.899, 23.6785,3423.1035,127.47, 0.000
 5509,2007-12-31T11:35:14.611, 32.3105,245.8766,3391.770,3679.895, 23.6816,3423.1099,127.48, 0.000
 5510,2007-12-31T11:35:14.759, 32.3027,245.8754,3391.772,3679.892, 23.6846,3423.1162,127.48, 0.000
 5511,2007-12-31T11:35:14.908, 32.2949,245.8743,3391.774,3679.888, 23.6876,3423.1223,127.49, 0.000
 5512,2007-12-31T11:35:15.056, 32.2872,245.8732,3391.776,3679.885, 23.6906,3423.1287,127.49, 0.038
 5513,2007-12-31T11:35:15.205, 32.2794,245.8721,3391.778,3679.881, 23.6936,3423.1350,127.50, 0.038
 5514,2007-12-31T11:35:15.342, 32.2717,245.8710,3391.780,3679.878, 23.6964,3423.1409,127.50, 0.038
 5515,2007-12-31T11:35:15.490, 32.2639,245.8699,3391.782,3679.874, 23.6994,3423.1472,127.51, 0.038
 5516,2007-12-31T11:35:15.639, 32.2561,245.8688,3391.784,3679.871, 23.7024,3423.1536,127.51, 0.038
 5517,2007-12-31T11:35:15.787, 32.2484,245.8676,3391.786,3679.867, 23.7054,3423.1599,127.52, 0.038
 5518,2007-12-31T11:35:15.936, 32.2406,245.8665,3391.788,3679.864, 23.7084,3423.1660,127.52, 0.038
 5519,2007-12-31T11:35:16.084, 32.2328,245.8654,3391.790,3679.860, 23.7114,3423.1726,127.53, 0.038
 5520,2007-12-31T11:35:16.233, 32.2251,245.8643,3391.792,3679.857, 23.7144,3423.1787,127.53, 0.038
 5521,2007-12-31T11:35:16.370, 32.2173,245.8632,3391.794,3679.853, 23.7172,3423.1846,127.54, 0.038
 5522,2007-12-31T11:35:16.518, 32.2096,245.8621,3391.796,3679.850, 23.7202,3423.1909,127.55, 0.038
 5523,2007-12-31T11:35:16.667, 32.2018,245.8610,3391.798,3679.846, 23.7232,3423.1973,127.55, 0.038
 5524,2007-12-31T11:35:16.815, 32.1940,245.8598,3391.801,3679.843, 23.7262,3423.2036,127.56, 0.038
 5525,2007-12-31T11:35:16.964, 32.1863,245.8587,3391.803,3679.839, 23.7292,3423.2100,127.56, 0.038
 5526,2007-12-31T11:35:17.112, 32.1785,245.8576,3391.805,3679.836, 23.7322,3423.2163,127.57, 0.038
 5527,2007-12-31T11:35:17.261, 32.1707,245.8565,3391.807,3679.832, 23.7353,3423.2224,127.57, 0.038
 5528,2007-12-31T11:35:17.398, 32.1630,245.8554,3391.809,3679.829, 23.7380,3423.2285,127.58, 0.038
 5529,2007-12-31T11:35:17.546, 32.1552,245.8543,3391.811,3679.826, 23.7410,3423.2346,127.58, 0.038
 5530,2007-12-31T11:35:17.695, 32.1475,245.8532,3391.813,3679.822, 23.7440,3423.2410,127.59, 0.038
 5531,2007-12-31T11:35:17.844, 32.1397,245.8520,3391.815,3679.818, 23.7471,3423.2473,127.59, 0.038
 5532,2007-12-31T11:35:17.992, 32.1319,245.8509,3391.817,3679.815, 23.7501,3423.2537,127.60, 0.038
 5533,2007-12-31T11:35:18.141, 32.1242,245.8498,3391.819,3679.811, 23.7531,3423.2600,127.60, 0.038
 5534,2007-12-31T11:35:18.289, 32.1164,245.8487,3391.821,3679.808, 23.7561,3423.2664,127.61, 0.038
 5535,2007-12-31T11:35:18.426, 32.1086,245.8476,3391.823,3679.805, 23.7589,3423.2722,127.61, 0.038
 5536,2007-12-31T11:35:18.575, 32.1009,245.8465,3391.825,3679.801, 23.7619,3423.2786,127.62, 0.038
 5537,2007-12-31T11:35:18.723, 32.0931,245.8454,3391.827,3679.798, 23.7649,3423.2849,127.63, 0.038
 5538,2007-12-31T11:35:18.872, 32.0854,245.8443,3391.829,3679.794, 23.7679,3423.2913,127.63, 0.038
 5539,2007-12-31T11:35:19.020, 32.0776,245.8431,3391.831,3679.791, 23.7709,3423.2976,127.64, 0.038
 5540,2007-12-31T11:35:19.169, 32.0698,245.8420,3391.833,3679.787, 23.7739,3423.3037,127.64, 0.038
 5541,2007-12-31T11:35:19.306, 32.0621,245.8409,3391.835,3679.784, 23.7767,3423.3098,127.65, 0.038
 5542,2007-12-31T11:35:19.454, 32.0543,245.8398,3391.837,3679.780, 23.7797,3423.3159,127.65, 0.038
 5543,2007-12-31T11:35:19.603, 32.0465,245.8387,3391.839,3679.777, 23.7827,3423.3225,127.66, 0.038
 5544,2007-12-31T11:35:19.751, 32.0388,245.8376,3391.841,3679.773, 23.7857,3423.3286,127.66, 0.038
 5545,2007-12-31T11:35:19.900, 32.0310,245.8365,3391.843,3679.770, 23.7887,3423.3350,127.67, 0.038
 5546,2007-12-31T11:35:20.048, 32.0233,245.8353,3391.845,3679.766, 23.7917,3423.3413,127.67, 0.038
 5547,2007-12-31T11:35:20.197, 32.0155,245.8342,3391.847,3679.763, 23.7947,3423.3477,127.68, 0.038
 5548,2007-12-31T11:35:20.334, 32.0077,245.8331,3391.849,3679.759, 23.7975,3423.3535,127.68, 0.038
 5549,2007-12-31T11:35:20.482, 32.0000,245.8320,3391.851,3679.756, 23.8005,3423.3599,127.69, 0.038
 5550,2007-12-31T11:35:20.631, 31.9922,245.8309,3391.853,3679.752, 23.8035,3423.3662,127.69, 0.038
 5551,2007-12-31T11:35:20.779, 31.9844,245.8298,3391.855,3679.749, 23.8065,3423.3726,127.70, 0.038
 5552,2007-12-31T11:35:20.928, 31.9767,245.8287,3391.857,3679.745, 23.8095,3423.3789,127.71, 0.050
 5553,2007-12-31T11:35:21.076, 31.9689,245.8276,3391.859,3679.742, 23.8125,3423.3853,127.71, 0.050
 5554,2007-12-31T11:35:21.225, 31.9612,245.8264,3391.861,3679.738, 23.8155,3423.3916,127.72, 0.050
 5555,2007-12-31T11:35:21.362, 31.9534,245.8253,3391.863,3679.735, 23.8183,3423.3975,127.72, 0.050
 5556,2007-12-31T11:35:21.511, 31.9456,245.8242,3391.865,3679.731, 23.8213,3423.4038,127.73, 0.050
 5557,2007-12-31T11:35:21.659, 31.9379,245.8231,3391.867,3679.728, 23.8243,3423.4102,127.73, 0.050
 5558,2007-12-31T11:35:21.808, 31.9301,245.8220,3391.869,3679.724, 23.8273,3423.4165,127.74, 0.050
 5559,2007-12-31T11:35:21.956, 31.9223,245.8209,3391.871,3679.721, 23.8303,3423.4229,127.74, 0.050
 5560,2007-12-31T11:35:22.105, 31.9146,245.8198,3391.873,3679.717, 23.8333,3423.4292,127.75, 0.050
 5561,2007-12-31T11:35:22.242, 31.9068,245.8187,3391.875,3679.714, 23.8361,3423.4351,127.75, 0.050
 5562,2007-12-31T11:35:22.390, 31.8991,245.8176,3391.877,3679.710, 23.8391,3423.4414,127.76, 0.050
 5563,2007-12-31T11:35:22.539, 31.8913,245.8165,3391.879,3679.707, 23.8421,3423.4478,127.76, 0.050
 5564,2007-12-31T11:35:22.687, 31.8835,245.8153,3391.881,3679.703, 23.8451,3423.4541,127.77, 0.050
 5565,2007-12-31T11:35:22.836, 31.8758,245.8142,3391.883,3679.700, 23.8481,3423.4604,127.77, 0.050
 5566,2007-12-31T11:35:22.984, 31.8680,245.8131,3391.885,3679.696, 23.8511,3423.4668,127.78, 0.050
 5567,2007-12-31T11:35:23.133, 31.8602,245.8120,3391.887,3679.693, 23.8542,3423.4731,127.78, 0.050
 5568,2007-12-31T11:35:23.270, 31.8525,245.8109,3391.889,3679.690, 23.8569,3423.4790,127.79, 0.050
 5569,2007-12-31T11:35:23.418, 31.8447,245.8098,3391.891,3679.686, 23.8599,3423.4854,127.80, 0.050
 5570,2007-12-31T11:35:23.567, 31.8370,245.8087,3391.893,3679.682, 23.8629,3423.4917,127.80, 0.050
 5571,2007-12-31T11:35:23.715, 31.8292,245.8076,3391.895,3679.679, 23.8659,3423.4980,127.81, 0.050
 5572,2007-12-31T11:35:23.864, 31.8214,245.8065,3391.897,3679.675, 23.8690,3423.5044,127.81, 0.050
 5573,2007-12-31T11:35:24.012, 31.8137,245.8053,3391.899,3679.672, 23.8720,3423.5107,127.82, 0.050
 5574,2007-12-31T11:35:24.161, 31.8059,245.8042,3391.901,3679.668, 23.8750,3423.5171,127.82, 0.050
 5575,2007-12-31T11:35:24.298, 31.7981,245.8031,3391.903,3679.665, 23.8777,3423.5229,127.83, 0.050
 5576,2007-12-31T11:35:24.447, 31.7904,245.8020,3391.905,3679.661, 23.8807,3423.5293,127.83, 0.050
 5577,2007-12-31T11:35:24.595, 31.7826,245.8009,3391.907,3679.658, 23.8837,3423.5356,127.84, 0.050
 5578,2007-12-31T11:35:24.744, 31.7749,245.7998,3391.909,3679.654, 23.8868,3423.5420,127.84, 0.050
 5579,2007-12-31T11:35:24.892, 31.7671,245.7987,3391.911,3679.651, 23.8898,3423.5483,127.85, 0.050
 5580,2007-12-31T11:35:25.041, 31.7593,245.7976,3391.913,3679.647, 23.8928,3423.5547,127.85, 0.050
 5581,2007-12-31T11:35:25.189, 31.7516,245.7965,3391.915,3679.644, 23.8958,3423.5610,127.86, 0.050
 5582,2007-12-31T11:35:25.326, 31.7438,245.7954,3391.917,3679.640, 23.8985,3423.5669,127.86, 0.050
 5583,2007-12-31T11:35:25.475, 31.7360,245.7943,3391.919,3679.637, 23.9015,3423.5732,127.87, 0.050
 5584,2007-12-31T11:35:25.623, 31.7283,245.7931,3391.921,3679.633, 23.9046,3423.5796,127.88, 0.050
 5585,2007-12-31T11:35:25.772, 31.7205,245.7920,3391.923,3679.630, 23.9076,3423.5859,127.88, 0.050
 5586,2007-12-31T11:35:25.920, 31.7128,245.7909,3391.925,3679.626, 23.9106,3423.5923,127.89, 0.050
 5587,2007-12-31T11:35:26.069, 31.7050,245.7898,3391.927,3679.623, 23.9136,3423.5989,127.89, 0.050
 5588,2007-12-31T11:35:26.206, 31.6972,245.7887,3391.929,3679.619, 23.9163,3423.6045,127.90, 0.050
 5589,2007-12-31T11:35:26.354, 31.6895,245.7876,3391.931,3679.616, 23.9193,3423.6111,127.90, 0.050
 5590,2007-12-31T11:35:26.503, 31.6817,245.7865,3391.933,3679.612, 23.9223,3423.6174,127.91, 0.050
 5591,2007-12-31T11:35:26.651, 31.6739,245.7854,3391.935,3679.609, 23.9254,3423.6238,127.91, 0.050
 5592,2007-12-31T11:35:26.800, 31.6662,245.7843,3391.937,3679.605, 23.9284,3423.6301,127.92, 0.000
 5593,2007-12-31T11:35:26.948, 31.6584,245.7832,3391.939,3679.602, 23.9314,3423.6365,127.92, 0.000
 5594,2007-12-31T11:35:27.097, 31.6506,245.7820,3391.941,3679.598, 23.9344,3423.6428,127.93, 0.000
 5595,2007-12-31T11:35:27.234, 31.6429,245.7809,3391.942,3679.595, 23.9371,3423.6487,127.93, 0.000
 5596,2007-12-31T11:35:27.383, 31.6351,245.7798,3391.944,3679.591, 23.9401,3423.6550,127.94, 0.000
 5597,2007-12-31T11:35:27.531, 31.6274,245.7787,3391.946,3679.588, 23.9431,3423.6614,127.94, 0.000
 5598,2007-12-31T11:35:27.680, 31.6196,245.7776,3391.948,3679.584, 23.9462,3423.6677,127.95, 0.000
 5599,2007-12-31T11:35:27.828, 31.6118,245.7765,3391.950,3679.581, 23.9492,3423.6743,127.95, 0.000
 5600,2007-12-31T11:35:27.977, 31.6041,245.7754,3391.952,3679.577, 23.9522,3423.6807,127.96, 0.000
 5601,2007-12-31T11:35:28.125, 31.5963,245.7743,3391.954,3679.574, 23.9552,3423.6870,127.97, 0.000
 5602,2007-12-31T11:35:28.262, 31.5885,245.7732,3391.956,3679.570, 23.9579,3423.6929,127.97, 0.000
 5603,2007-12-31T11:35:28.411, 31.5808,245.7721,3391.958,3679.567, 23.9609,3423.6992,127.98, 0.000
 5604,2007-12-31T11:35:28.559, 31.5730,245.7710,3391.960,3679.563, 23.9639,3423.7056,127.98, 0.000
 5605,2007-12-31T11:35:28.708, 31.5653,245.7699,3391.962,3679.560, 23.9670,3423.7119,127.99, 0.000
 5606,2007-12-31T11:35:28.856, 31.5575,245.7688,3391.964,3679.556, 23.9700,3423.7183,127.99, 0.000
 5607,2007-12-31T11:35:29.005, 31.5497,245.7677,3391.966,3679.553, 23.9730,3423.7246,128.00, 0.000
 5608,2007-12-31T11:35:29.142, 31.5420,245.7666,3391.968,3679.549, 23.9757,3423.7307,128.00, 0.000
 5609,2007-12-31T11:35:29.290, 31.5342,245.7654,3391.970,3679.546, 23.9787,3423.7371,128.01, 0.000
 5610,2007-12-31T11:35:29.439, 31.5264,245.7643,3391.972,3679.542, 23.9817,3423.7434,128.01, 0.000
 5611,2007-12-31T11:35:29.587, 31.5187,245.7632,3391.974,3679.539, 23.9847,3423.7498,128.02, 0.000
 5612,2007-12-31T11:35:29.736, 31.5109,245.7621,3391.976,3679.535, 23.9877,3423.7561,128.02, 0.000
 5613,2007-12-31T11:35:29.884, 31.5032,245.7610,3391.978,3679.531, 23.9907,3423.7625,128.03, 0.000
 5614,2007-12-31T11:35:30.033, 31.4954,245.7599,3391.980,3679.528, 23.9938,3423.7688,128.03, 0.000
 5615,2007-12-31T11:35:30.170, 31.4876,245.7588,3391.982,3679.525, 23.9965,3423.7747,128.04, 0.000
 5616,2007-12-31T11:35:30.319, 31.4799,245.7577,3391.983,3679.521, 23.9995,3423.7810,128.04, 0.000
 5617,2007-12-31T11:35:30.467, 31.4721,245.7566,3391.985,3679.518, 24.0025,3423.7876,128.05, 0.000
 5618,2007-12-31T11:35:30.616, 31.4643,245.7555,3391.987,3679.514, 24.0055,3423.7939,128.06, 0.000
 5619,2007-12-31T11:35:30.764, 31.4566,245.7544,3391.989,3679.510, 24.0085,3423.8003,128.06, 0.000
 5620,2007-12-31T11:35:30.913, 31.4488,245.7533,3391.991,3679.507, 24.0115,3423.8066,128.07, 0.000
 5621,2007-12-31T11:35:31.061, 31.4411,245.7522,3391.993,3679.503, 24.0145,3423.8130,128.07, 0.000
 5622,2007-12-31T11:35:31.198, 31.4333,245.7511,3391.995,3679.500, 24.0173,3423.8188,128.08, 0.000
 5623,2007-12-31T11:35:31.347, 31.4255,245.7500,3391.997,3679.496, 24.0203,3423.8252,128.08, 0.000
 5624,2007-12-31T11:35:31.495, 31.4178,245.7489,3391.999,3679.493, 24.0233,3423.8318,128.09, 0.000
 5625,2007-12-31T11:35:31.644, 31.4100,245.7478,3392.001,3679.489, 24.0263,3423.8381,128.09, 0.000
 5626,2007-12-31T11:35:31.792, 31.4022,245.7466,3392.003,3679.486, 24.0293,3423.8445,128.10, 0.000
 5627,2007-12-31T11:35:31.941, 31.3945,245.7455,3392.005,3679.482, 24.0323,3423.8508,128.10, 0.000
 5628,2007-12-31T11:35:32.078, 31.3867,245.7444,3392.007,3679.479, 24.0351,3423.8567,128.11, 0.000
 5629,2007-12-31T11:35:32.226, 31.3790,245.7433,3392.009,3679.475, 24.0381,3423.8633,128.11, 0.000
 5630,2007-12-31T11:35:32.375, 31.3712,245.7422,3392.011,3679.472, 24.0411,3423.8696,128.12, 0.000
 5631,2007-12-31T11:35:32.523, 31.3634,245.7411,3392.013,3679.468, 24.0441,3423.8760,128.12, 0.000
 5632,2007-12-31T11:35:32.672, 31.3557,245.7400,3392.015,3679.465, 24.0471,3423.8823,128.13, 0.000
 5633,2007-12-31T11:35:32.820, 31.3479,245.7389,3392.016,3679.461, 24.0501,3423.8887,128.14, 0.000
 5634,2007-12-31T11:35:32.969, 31.3401,245.7378,3392.018,3679.458, 24.0531,3423.8950,128.14, 0.000
 5635,2007-12-31T11:35:33.106, 31.3324,245.7367,3392.020,3679.454, 24.0559,3423.9009,128.15, 0.000
 5636,2007-12-31T11:35:33.255, 31.3246,245.7356,3392.022,3679.451, 24.0589,3423.9075,128.15, 0.000
 5637,2007-12-31T11:35:33.403, 31.3169,245.7345,3392.024,3679.447, 24.0619,3423.9138,128.16, 0.000
 5638,2007-12-31T11:35:33.552, 31.3091,245.7334,3392.026,3679.444, 24.0649,3423.9202,128.16, 0.000
 5639,2007-12-31T11:35:33.700, 31.3013,245.7323,3392.028,3679.440, 24.0679,3423.9265,128.17, 0.000
 5640,2007-12-31T11:35:33.849, 31.2936,245.7312,3392.030,3679.436, 24.0709,3423.9331,128.17, 0.000
 5641,2007-12-31T11:35:33.986, 31.2858,245.7301,3392.032,3679.433, 24.0737,3423.9390,128.18, 0.000
 5642,2007-12-31T11:35:34.134, 31.2780,245.7290,3392.034,3679.430, 24.0767,3423.9453,128.18, 0.000
 5643,2007-12-31T11:35:34.283, 31.2703,245.7279,3392.036,3679.426, 24.0797,3423.9517,128.19, 0.000
 5644,2007-12-31T11:35:34.431, 31.2625,245.7268,3392.038,3679.422, 24.0827,3423.9580,128.19, 0.000
 5645,2007-12-31T11:35:34.580, 31.2547,245.7256,3392.040,3679.419, 24.0857,3423.9646,128.20, 0.000
 5646,2007-12-31T11:35:34.728, 31.2470,245.7245,3392.041,3679.415, 24.0887,3423.9709,128.20, 0.000
 5647,2007-12-31T11:35:34.877, 31.2392,245.7234,3392.043,3679.412, 24.0917,3423.9773,128.21, 0.000
 5648,2007-12-31T11:35:35.014, 31.2315,245.7223,3392.045,3679.408, 24.0944,3423.9832,128.21, 0.000
 5649,2007-12-31T11:35:35.162, 31.2237,245.7212,3392.047,3679.405, 24.0974,3423.9895,128.22, 0.000
 5650,2007-12-31T11:35:35.311, 31.2159,245.7201,3392.049,3679.401, 24.1004,3423.9961,128.23, 0.000
 5651,2007-12-31T11:35:35.459, 31.2082,245.7190,3392.051,3679.398, 24.1034,3424.0024,128.23, 0.000
 5652,2007-12-31T11:35:35.608, 31.2004,245.7179,3392.053,3679.394, 24.1064,3424.0088,128.24, 0.000
 5653,2007-12-31T11:35:35.756, 31.1926,245.7168,3392.055,3679.390, 24.1094,3424.0151,128.24, 0.000
 5654,2007-12-31T11:35:35.905, 31.1849,245.7157,3392.057,3679.387, 24.1124,3424.0217,128.25, 0.000
 5655,2007-12-31T11:35:36.042, 31.1771,245.7146,3392.059,3679.384, 24.1152,3424.0276,128.25, 0.000
 5656,2007-12-31T11:35:36.190, 31.1694,245.7135,3392.060,3679.380, 24.1182,3424.0339,128.26, 0.000
 5657,2007-12-31T11:35:36.339, 31.1616,245.7124,3392.062,3679.376, 24.1212,3424.0403,128.26, 0.000
 5658,2007-12-31T11:35:36.487, 31.1538,245.7113,3392.064,3679.373, 24.1242,3424.0469,128.27, 0.000
 5659,2007-12-31T11:35:36.636, 31.1461,245.7102,3392.066,3679.369, 24.1272,3424.0532,128.27, 0.000
 5660,2007-12-31T11:35:36.785, 31.1383,245.7091,3392.068,3679.366, 24.1302,3424.0596,128.28, 0.000
 5661,2007-12-31T11:35:36.922, 31.1305,245.7080,3392.070,3679.362, 24.1330,3424.0654,128.28, 0.000
 5662,2007-12-31T11:35:37.070, 31.1228,245.7069,3392.072,3679.359, 24.1360,3424.0720,128.29, 0.000
 5663,2007-12-31T11:35:37.219, 31.1150,245.7058,3392.074,3679.355, 24.1390,3424.0784,128.29, 0.000
 5664,2007-12-31T11:35:37.367, 31.1073,245.7047,3392.076,3679.352, 24.1420,3424.0847,128.30, 0.000
 5665,2007-12-31T11:35:37.516, 31.0995,245.7036,3392.078,3679.348, 24.1450,3424.0913,128.30, 0.000
 5666,2007-12-31T11:35:37.664, 31.0917,245.7025,3392.080,3679.345, 24.1480,3424.0977,128.31, 0.000
 5667,2007-12-31T11:35:37.813, 31.0840,245.7014,3392.081,3679.341, 24.1510,3424.1040,128.32, 0.000
 5668,2007-12-31T11:35:37.950, 31.0762,245.7003,3392.083,3679.338, 24.1538,3424.1099,128.32, 0.000
 5669,2007-12-31T11:35:38.098, 31.0684,245.6992,3392.085,3679.334, 24.1568,3424.1165,128.33, 0.000
 5670,2007-12-31T11:35:38.247, 31.0607,245.6981,3392.087,3679.330, 24.1598,3424.1228,128.33, 0.000
 5671,2007-12-31T11:35:38.395, 31.0529,245.6970,3392.089,3679.327, 24.1628,3424.1292,128.34, 0.000
 5672,2007-12-31T11:35:38.544, 31.0452,245.6959,3392.091,3679.323, 24.1658,3424.1355,128.34, 0.000
 5673,2007-12-31T11:35:38.692, 31.0374,245.6948,3392.093,3679.320, 24.1688,3424.1421,128.35, 0.000
 5674,2007-12-31T11:35:38.829, 31.0296,245.6937,3392.095,3679.316, 24.1715,3424.1479,128.35, 0.000
 5675,2007-12-31T11:35:38.978, 31.0219,245.6926,3392.096,3679.313, 24.1745,3424.1543,128.36, 0.000
 5676,2007-12-31T11:35:39.126, 31.0141,245.6915,3392.098,3679.309, 24.1775,3424.1609,128.36, 0.000
 5677,2007-12-31T11:35:39.275, 31.0063,245.6904,3392.100,3679.306, 24.1805,3424.1672,128.37, 0.000
 5678,2007-12-31T11:35:39.423, 30.9986,245.6893,3392.102,3679.302, 24.1835,3424.1736,128.37, 0.000
 5679,2007-12-31T11:35:39.572, 30.9908,245.6882,3392.104,3679.298, 24.1865,3424.1802,128.38, 0.000
 5680,2007-12-31T11:35:39.720, 30.9831,245.6871,3392.106,3679.295, 24.1895,3424.1865,128.38, 0.000
 5681,2007-12-31T11:35:39.858, 30.9753,245.6860,3392.108,3679.292, 24.1923,3424.1924,128.39, 0.000
 5682,2007-12-31T11:35:40.006, 30.9675,245.6849,3392.110,3679.288, 24.1953,3424.1987,128.39, 0.000
 5683,2007-12-31T11:35:40.155, 30.9598,245.6838,3392.112,3679.284, 24.1983,3424.2053,128.40, 0.000
 5684,2007-12-31T11:35:40.303, 30.9520,245.6827,3392.113,3679.281, 24.2013,3424.2117,128.41, 0.000
 5685,2007-12-31T11:35:40.452, 30.9442,245.6816,3392.115,3679.277, 24.2043,3424.2180,128.41, 0.000
 5686,2007-12-31T11:35:40.600, 30.9365,245.6805,3392.117,3679.274, 24.2073,3424.2246,128.42, 0.000
 5687,2007-12-31T11:35:40.749, 30.9287,245.6794,3392.119,3679.270, 24.2103,3424.2310,128.42, 0.000
 5688,2007-12-31T11:35:40.886, 30.9210,245.6783,3392.121,3679.267, 24.2131,3424.2368,128.43, 0.000
 5689,2007-12-31T11:35:41.034, 30.9132,245.6772,3392.123,3679.263, 24.2161,3424.2434,128.43, 0.000
 5690,2007-12-31T11:35:41.183, 30.9054,245.6761,3392.125,3679.260, 24.2191,3424.2498,128.44, 0.000
 5691,2007-12-31T11:35:41.331, 30.8977,245.6750,3392.127,3679.256, 24.2221,3424.2561,128.44, 0.000
 5692,2007-12-31T11:35:41.480, 30.8899,245.6739,3392.128,3679.252, 24.2251,3424.2627,128.45, 0.000
 5693,2007-12-31T11:35:41.628, 30.8821,245.6728,3392.130,3679.249, 24.2281,3424.2690,128.45, 0.000
 5694,2007-12-31T11:35:41.765, 30.8744,245.6717,3392.132,3679.245, 24.2308,3424.2749,128.46, 0.000
 5695,2007-12-31T11:35:41.914, 30.8666,245.6706,3392.134,3679.242, 24.2338,3424.2815,128.46, 0.000
 5696,2007-12-31T11:35:42.062, 30.8588,245.6695,3392.136,3679.238, 24.2368,3424.2878,128.47, 0.000
 5697,2007-12-31T11:35:42.211, 30.8511,245.6684,3392.138,3679.235, 24.2398,3424.2942,128.47, 0.000
 5698,2007-12-31T11:35:42.359, 30.8433,245.6673,3392.140,3679.231, 24.2428,3424.3008,128.48, 0.000
 5699,2007-12-31T11:35:42.508, 30.8356,245.6662,3392.141,3679.228, 24.2458,3424.3071,128.48, 0.000
 5700,2007-12-31T11:35:42.656, 30.8278,245.6651,3392.143,3679.224, 24.2488,3424.3137,128.49, 0.000
 5701,2007-12-31T11:35:42.794, 30.8200,245.6640,3392.145,3679.221, 24.2516,3424.3196,128.50, 0.000
 5702,2007-12-31T11:35:42.942, 30.8123,245.6629,3392.147,3679.217, 24.2546,3424.3259,128.50, 0.000
 5703,2007-12-31T11:35:43.091, 30.8045,245.6618,3392.149,3679.213, 24.2576,3424.3325,128.51, 0.000
 5704,2007-12-31T11:35:43.239, 30.7967,245.6607,3392.151,3679.210, 24.2606,3424.3389,128.51, 0.000
 5705,2007-12-31T11:35:43.388, 30.7890,245.6596,3392.153,3679.206, 24.2636,3424.3452,128.52, 0.000
 5706,2007-12-31T11:35:43.536, 30.7812,245.6585,3392.154,3679.203, 24.2666,3424.3518,128.52, 0.000
 5707,2007-12-31T11:35:43.673, 30.7735,245.6574,3392.156,3679.199, 24.2693,3424.3577,128.53, 0.000
 5708,2007-12-31T11:35:43.822, 30.7657,245.6563,3392.158,3679.196, 24.2723,3424.3640,128.53, 0.000
 5709,2007-12-31T11:35:43.970, 30.7579,245.6552,3392.160,3679.192, 24.2753,3424.3706,128.54, 0.000
 5710,2007-12-31T11:35:44.119, 30.7502,245.6541,3392.162,3679.189, 24.2783,3424.3770,128.54, 0.000
 5711,2007-12-31T11:35:44.267, 30.7424,245.6530,3392.164,3679.185, 24.2813,3424.3835,128.55, 0.000
 5712,2007-12-31T11:35:44.416, 30.7346,245.6519,3392.166,3679.181, 24.2843,3424.3899,128.55, 0.000
 5713,2007-12-31T11:35:44.564, 30.7269,245.6508,3392.167,3679.178, 24.2873,3424.3965,128.56, 0.000
 5714,2007-12-31T11:35:44.701, 30.7191,245.6497,3392.169,3679.174, 24.2901,3424.4023,128.56, 0.000
 5715,2007-12-31T11:35:44.850, 30.7114,245.6486,3392.171,3679.171, 24.2931,3424.4087,128.57, 0.000
 5716,2007-12-31T11:35:44.998, 30.7036,245.6475,3392.173,3679.167, 24.2961,3424.4153,128.57, 0.000
 5717,2007-12-31T11:35:45.147, 30.6958,245.6464,3392.175,3679.164, 24.2991,3424.4216,128.58, 0.000
 5718,2007-12-31T11:35:45.295, 30.6881,245.6453,3392.177,3679.160, 24.3021,3424.4280,128.59, 0.000
 5719,2007-12-31T11:35:45.444, 30.6803,245.6442,3392.178,3679.156, 24.3051,3424.4346,128.59, 0.000
 5720,2007-12-31T11:35:45.581, 30.6725,245.6431,3392.180,3679.153, 24.3078,3424.4404,128.60, 0.000
 5721,2007-12-31T11:35:45.730, 30.6648,245.6420,3392.182,3679.149, 24.3108,3424.4470,128.60, 0.000
 5722,2007-12-31T11:35:45.878, 30.6570,245.6409,3392.184,3679.146, 24.3138,3424.4534,128.61, 0.000
 5723,2007-12-31T11:35:46.027, 30.6493,245.6398,3392.186,3679.142, 24.3168,3424.4600,128.61, 0.000
 5724,2007-12-31T11:35:46.175, 30.6415,245.6387,3392.188,3679.139, 24.3198,3424.4663,128.62, 0.000
 5725,2007-12-31T11:35:46.324, 30.6337,245.6376,3392.189,3679.135, 24.3228,3424.4729,128.62, 0.000
 5726,2007-12-31T11:35:46.472, 30.6260,245.6365,3392.191,3679.131, 24.3258,3424.4792,128.63, 0.000
 5727,2007-12-31T11:35:46.609, 30.6182,245.6354,3392.193,3679.128, 24.3286,3424.4851,128.63, 0.000
 5728,2007-12-31T11:35:46.758, 30.6104,245.6344,3392.195,3679.124, 24.3316,3424.4917,128.64, 0.000
 5729,2007-12-31T11:35:46.906, 30.6027,245.6333,3392.197,3679.121, 24.3346,3424.4980,128.64, 0.000
 5730,2007-12-31T11:35:47.055, 30.5949,245.6322,3392.199,3679.117, 24.3376,3424.5044,128.65, 0.000
 5731,2007-12-31T11:35:47.203, 30.5872,245.6311,3392.200,3679.114, 24.3406,3424.5110,128.65, 0.000
 5732,2007-12-31T11:35:47.352, 30.5794,245.6300,3392.202,3679.110, 24.3436,3424.5176,128.66, 0.000
 5733,2007-12-31T11:35:47.500, 30.5716,245.6289,3392.204,3679.106, 24.3466,3424.5239,128.66, 0.000
 5734,2007-12-31T11:35:47.637, 30.5639,245.6278,3392.206,3679.103, 24.3493,3424.5298,128.67, 0.000
 5735,2007-12-31T11:35:47.786, 30.5561,245.6267,3392.208,3679.099, 24.3523,3424.5364,128.68, 0.000
 5736,2007-12-31T11:35:47.934, 30.5483,245.6256,3392.209,3679.096, 24.3553,3424.5427,128.68, 0.000
 5737,2007-12-31T11:35:48.083, 30.5406,245.6245,3392.211,3679.092, 24.3583,3424.5493,128.69, 0.000
 5738,2007-12-31T11:35:48.231, 30.5328,245.6234,3392.213,3679.089, 24.3613,3424.5557,128.69, 0.000
 5739,2007-12-31T11:35:48.380, 30.5250,245.6223,3392.215,3679.085, 24.3643,3424.5623,128.70, 0.000
 5740,2007-12-31T11:35:48.517, 30.5173,245.6212,3392.217,3679.082, 24.3671,3424.5681,128.70, 0.000
 5741,2007-12-31T11:35:48.665, 30.5095,245.6201,3392.219,3679.078, 24.3701,3424.5747,128.71, 0.000
 5742,2007-12-31T11:35:48.814, 30.5018,245.6190,3392.220,3679.074, 24.3731,3424.5811,128.71, 0.000
 5743,2007-12-31T11:35:48.962, 30.4940,245.6179,3392.222,3679.071, 24.3761,3424.5874,128.72, 0.000
 5744,2007-12-31T11:35:49.111, 30.4862,245.6168,3392.224,3679.067, 24.3791,3424.5940,128.72, 0.000
 5745,2007-12-31T11:35:49.260, 30.4785,245.6157,3392.226,3679.064, 24.3821,3424.6006,128.73, 0.000
 5746,2007-12-31T11:35:49.408, 30.4707,245.6146,3392.228,3679.060, 24.3850,3424.6069,128.73, 0.000
 5747,2007-12-31T11:35:49.545, 30.4629,245.6135,3392.229,3679.057, 24.3878,3424.6128,128.74, 0.000
 5748,2007-12-31T11:35:49.694, 30.4552,245.6124,3392.231,3679.053, 24.3908,3424.6194,128.74, 0.000
 5749,2007-12-31T11:35:49.842, 30.4474,245.6113,3392.233,3679.049, 24.3938,3424.6260,128.75, 0.000