1,2010-02-04T00:09:06.534, 69.8390,236.3492,3380.180,3692.252, 10.0476,3399.0000, 85.20, 0.688 2,2010-02-04T00:09:06.683, 69.8313,236.3456,3380.182,3692.250, 10.0450,3399.0042, 85.21, 0.688 3,2010-02-04T00:09:06.831, 69.8236,236.3419,3380.183,3692.249, 10.0424,3399.0085, 85.21, 0.688 4,2010-02-04T00:09:06.980, 69.8159,236.3383,3380.185,3692.248, 10.0398,3399.0127, 85.22, 0.688 5,2010-02-04T00:09:07.128, 69.8082,236.3346,3380.187,3692.246, 10.0372,3399.0171, 85.23, 0.688 6,2010-02-04T00:09:07.277, 69.8005,236.3310,3380.188,3692.245, 10.0347,3399.0212, 85.23, 0.688 7,2010-02-04T00:09:07.425, 69.7928,236.3273,3380.190,3692.243, 10.0322,3399.0254, 85.24, 0.688 8,2010-02-04T00:09:07.574, 69.7851,236.3237,3380.192,3692.242, 10.0297,3399.0298, 85.24, 0.688 9,2010-02-04T00:09:07.722, 69.7774,236.3200,3380.193,3692.240, 10.0272,3399.0339, 85.25, 0.688 10,2010-02-04T00:09:07.871, 69.7697,236.3164,3380.195,3692.239, 10.0248,3399.0381, 85.26, 0.688 11,2010-02-04T00:09:08.019, 69.7619,236.3128,3380.197,3692.237, 10.0224,3399.0425, 85.26, 0.688 12,2010-02-04T00:09:08.168, 69.7542,236.3091,3380.198,3692.236, 10.0200,3399.0466, 85.27, 0.688 13,2010-02-04T00:09:08.316, 69.7465,236.3055,3380.200,3692.234, 10.0177,3399.0508, 85.27, 0.688 14,2010-02-04T00:09:08.465, 69.7388,236.3019,3380.202,3692.233, 10.0154,3399.0552, 85.28, 0.688 15,2010-02-04T00:09:08.602, 69.7311,236.2982,3380.203,3692.232, 10.0132,3399.0591, 85.28, 0.688 16,2010-02-04T00:09:08.750, 69.7234,236.2946,3380.205,3692.230, 10.0110,3399.0632, 85.29, 0.688 17,2010-02-04T00:09:08.899, 69.7157,236.2910,3380.207,3692.229, 10.0087,3399.0676, 85.30, 0.688 18,2010-02-04T00:09:09.047, 69.7080,236.2874,3380.208,3692.227, 10.0065,3399.0718, 85.30, 0.688 19,2010-02-04T00:09:09.196, 69.7002,236.2838,3380.210,3692.226, 10.0043,3399.0762, 85.31, 0.688 20,2010-02-04T00:09:09.344, 69.6925,236.2802,3380.212,3692.224, 10.0021,3399.0803, 85.31, 0.688 21,2010-02-04T00:09:09.493, 69.6848,236.2765,3380.213,3692.223, 10.0000,3399.0845, 85.32, 0.688 22,2010-02-04T00:09:09.641, 69.6771,236.2729,3380.215,3692.221, 9.9979,3399.0889, 85.33, 0.688 23,2010-02-04T00:09:09.790, 69.6694,236.2693,3380.217,3692.220, 9.9958,3399.0930, 85.33, 0.688 24,2010-02-04T00:09:09.938, 69.6617,236.2657,3380.218,3692.218, 9.9937,3399.0974, 85.34, 0.688 25,2010-02-04T00:09:10.087, 69.6540,236.2621,3380.220,3692.217, 9.9917,3399.1016, 85.34, 0.688 26,2010-02-04T00:09:10.235, 69.6463,236.2585,3380.222,3692.216, 9.9897,3399.1057, 85.35, 0.688 27,2010-02-04T00:09:10.384, 69.6386,236.2549,3380.224,3692.214, 9.9877,3399.1101, 85.35, 0.688 28,2010-02-04T00:09:10.532, 69.6309,236.2513,3380.225,3692.213, 9.9857,3399.1143, 85.36, 0.688 29,2010-02-04T00:09:10.681, 69.6231,236.2477,3380.227,3692.211, 9.9838,3399.1184, 85.37, 0.688 30,2010-02-04T00:09:10.829, 69.6154,236.2441,3380.229,3692.210, 9.9819,3399.1228, 85.37, 0.688 31,2010-02-04T00:09:10.978, 69.6077,236.2405,3380.230,3692.208, 9.9800,3399.1270, 85.38, 0.688 32,2010-02-04T00:09:11.126, 69.6000,236.2369,3380.232,3692.207, 9.9782,3399.1311, 85.38, 0.688 33,2010-02-04T00:09:11.275, 69.5923,236.2334,3380.234,3692.205, 9.9763,3399.1355, 85.39, 0.688 34,2010-02-04T00:09:11.424, 69.5846,236.2298,3380.235,3692.204, 9.9745,3399.1396, 85.40, 0.688 35,2010-02-04T00:09:11.572, 69.5769,236.2262,3380.237,3692.202, 9.9728,3399.1438, 85.40, 0.688 36,2010-02-04T00:09:11.721, 69.5692,236.2226,3380.239,3692.201, 9.9710,3399.1482, 85.41, 0.688 37,2010-02-04T00:09:11.869, 69.5614,236.2190,3380.240,3692.199, 9.9693,3399.1523, 85.41, 0.688 38,2010-02-04T00:09:12.018, 69.5537,236.2155,3380.242,3692.198, 9.9676,3399.1567, 85.42, 0.688 39,2010-02-04T00:09:12.166, 69.5460,236.2119,3380.244,3692.196, 9.9659,3399.1609, 85.43, 0.688 40,2010-02-04T00:09:12.315, 69.5383,236.2083,3380.246,3692.195, 9.9643,3399.1653, 85.43, 0.688 41,2010-02-04T00:09:12.463, 69.5306,236.2047,3380.247,3692.194, 9.9627,3399.1694, 85.44, 0.688 42,2010-02-04T00:09:12.600, 69.5229,236.2012,3380.249,3692.192, 9.9612,3399.1733, 85.44, 0.688 43,2010-02-04T00:09:12.749, 69.5152,236.1976,3380.250,3692.191, 9.9596,3399.1775, 85.45, 0.688 44,2010-02-04T00:09:12.897, 69.5075,236.1940,3380.252,3692.189, 9.9581,3399.1819, 85.45, 0.688 45,2010-02-04T00:09:13.046, 69.4997,236.1905,3380.254,3692.188, 9.9566,3399.1860, 85.46, 0.688 46,2010-02-04T00:09:13.194, 69.4920,236.1869,3380.256,3692.186, 9.9551,3399.1902, 85.47, 0.688 47,2010-02-04T00:09:13.343, 69.4843,236.1834,3380.257,3692.185, 9.9536,3399.1946, 85.47, 0.688 48,2010-02-04T00:09:13.491, 69.4766,236.1798,3380.259,3692.183, 9.9522,3399.1987, 85.48, 0.688 49,2010-02-04T00:09:13.640, 69.4689,236.1763,3380.261,3692.182, 9.9508,3399.2029, 85.48, 0.688 50,2010-02-04T00:09:13.788, 69.4612,236.1727,3380.262,3692.180, 9.9494,3399.2073, 85.49, 0.688 51,2010-02-04T00:09:13.937, 69.4535,236.1691,3380.264,3692.179, 9.9480,3399.2114, 85.50, 0.688 52,2010-02-04T00:09:14.085, 69.4458,236.1656,3380.266,3692.177, 9.9467,3399.2158, 85.50, 0.688 53,2010-02-04T00:09:14.234, 69.4380,236.1621,3380.267,3692.176, 9.9454,3399.2200, 85.51, 0.688 54,2010-02-04T00:09:14.382, 69.4303,236.1585,3380.269,3692.174, 9.9441,3399.2241, 85.51, 0.688 55,2010-02-04T00:09:14.531, 69.4226,236.1550,3380.271,3692.173, 9.9429,3399.2285, 85.52, 0.688 56,2010-02-04T00:09:14.679, 69.4149,236.1514,3380.273,3692.171, 9.9417,3399.2327, 85.53, 0.688 57,2010-02-04T00:09:14.828, 69.4072,236.1479,3380.274,3692.170, 9.9405,3399.2371, 85.53, 0.688 58,2010-02-04T00:09:14.976, 69.3995,236.1444,3380.276,3692.169, 9.9393,3399.2412, 85.54, 0.688 59,2010-02-04T00:09:15.125, 69.3918,236.1408,3380.278,3692.167, 9.9381,3399.2456, 85.54, 0.688 60,2010-02-04T00:09:15.273, 69.3841,236.1373,3380.279,3692.166, 9.9370,3399.2498, 85.55, 0.688 61,2010-02-04T00:09:15.422, 69.3763,236.1338,3380.281,3692.164, 9.9359,3399.2539, 85.55, 0.688 62,2010-02-04T00:09:15.570, 69.3686,236.1303,3380.283,3692.163, 9.9349,3399.2583, 85.56, 0.688 63,2010-02-04T00:09:15.719, 69.3609,236.1267,3380.284,3692.161, 9.9338,3399.2625, 85.57, 0.688 64,2010-02-04T00:09:15.867, 69.3532,236.1232,3380.286,3692.160, 9.9328,3399.2666, 85.57, 0.688 65,2010-02-04T00:09:16.016, 69.3455,236.1197,3380.288,3692.158, 9.9318,3399.2710, 85.58, 0.688 66,2010-02-04T00:09:16.164, 69.3378,236.1162,3380.290,3692.157, 9.9309,3399.2751, 85.58, 0.688 67,2010-02-04T00:09:16.313, 69.3301,236.1127,3380.291,3692.155, 9.9299,3399.2793, 85.59, 0.688 68,2010-02-04T00:09:16.461, 69.3223,236.1091,3380.293,3692.154, 9.9290,3399.2837, 85.60, 0.688 69,2010-02-04T00:09:16.599, 69.3146,236.1056,3380.295,3692.152, 9.9282,3399.2876, 85.60, 0.688 70,2010-02-04T00:09:16.747, 69.3069,236.1021,3380.296,3692.151, 9.9273,3399.2917, 85.61, 0.688 71,2010-02-04T00:09:16.896, 69.2992,236.0986,3380.298,3692.149, 9.9265,3399.2959, 85.61, 0.688 72,2010-02-04T00:09:17.044, 69.2915,236.0951,3380.300,3692.148, 9.9257,3399.3003, 85.62, 0.688 73,2010-02-04T00:09:17.193, 69.2838,236.0916,3380.301,3692.146, 9.9249,3399.3044, 85.63, 0.688 74,2010-02-04T00:09:17.341, 69.2761,236.0881,3380.303,3692.145, 9.9242,3399.3088, 85.63, 0.688 75,2010-02-04T00:09:17.490, 69.2684,236.0846,3380.305,3692.143, 9.9234,3399.3130, 85.64, 0.688 76,2010-02-04T00:09:17.638, 69.2606,236.0811,3380.307,3692.142, 9.9227,3399.3174, 85.64, 0.688 77,2010-02-04T00:09:17.787, 69.2529,236.0776,3380.308,3692.140, 9.9220,3399.3215, 85.65, 0.688 78,2010-02-04T00:09:17.935, 69.2452,236.0741,3380.310,3692.139, 9.9214,3399.3257, 85.65, 0.688 79,2010-02-04T00:09:18.084, 69.2375,236.0706,3380.312,3692.137, 9.9208,3399.3301, 85.66, 0.688 80,2010-02-04T00:09:18.232, 69.2298,236.0672,3380.313,3692.136, 9.9202,3399.3342, 85.67, 0.650 81,2010-02-04T00:09:18.381, 69.2221,236.0637,3380.315,3692.134, 9.9196,3399.3384, 85.67, 0.650 82,2010-02-04T00:09:18.529, 69.2144,236.0602,3380.317,3692.133, 9.9191,3399.3428, 85.68, 0.650 83,2010-02-04T00:09:18.678, 69.2066,236.0567,3380.319,3692.132, 9.9185,3399.3469, 85.68, 0.650 84,2010-02-04T00:09:18.826, 69.1989,236.0532,3380.320,3692.130, 9.9181,3399.3513, 85.69, 0.650 85,2010-02-04T00:09:18.975, 69.1912,236.0498,3380.322,3692.129, 9.9176,3399.3555, 85.70, 0.650 86,2010-02-04T00:09:19.123, 69.1835,236.0463,3380.324,3692.127, 9.9171,3399.3596, 85.70, 0.650 87,2010-02-04T00:09:19.272, 69.1758,236.0428,3380.325,3692.126, 9.9167,3399.3640, 85.71, 0.650 88,2010-02-04T00:09:19.420, 69.1681,236.0393,3380.327,3692.124, 9.9163,3399.3682, 85.71, 0.650 89,2010-02-04T00:09:19.569, 69.1604,236.0359,3380.329,3692.123, 9.9160,3399.3723, 85.72, 0.650 90,2010-02-04T00:09:19.717, 69.1526,236.0324,3380.331,3692.121, 9.9157,3399.3767, 85.73, 0.650 91,2010-02-04T00:09:19.866, 69.1449,236.0289,3380.332,3692.120, 9.9153,3399.3809, 85.73, 0.650 92,2010-02-04T00:09:20.014, 69.1372,236.0255,3380.334,3692.118, 9.9151,3399.3853, 85.74, 0.650 93,2010-02-04T00:09:20.163, 69.1295,236.0220,3380.336,3692.117, 9.9148,3399.3894, 85.74, 0.650 94,2010-02-04T00:09:20.311, 69.1218,236.0186,3380.337,3692.115, 9.9146,3399.3936, 85.75, 0.650 95,2010-02-04T00:09:20.460, 69.1141,236.0151,3380.339,3692.114, 9.9144,3399.3979, 85.76, 0.650 96,2010-02-04T00:09:20.597, 69.1064,236.0116,3380.341,3692.112, 9.9142,3399.4019, 85.76, 0.650 97,2010-02-04T00:09:20.746, 69.0986,236.0082,3380.342,3692.111, 9.9141,3399.4060, 85.77, 0.650 98,2010-02-04T00:09:20.894, 69.0909,236.0047,3380.344,3692.109, 9.9139,3399.4104, 85.77, 0.650 99,2010-02-04T00:09:21.043, 69.0832,236.0013,3380.346,3692.108, 9.9138,3399.4146, 85.78, 0.650 100,2010-02-04T00:09:21.191, 69.0755,235.9978,3380.348,3692.106, 9.9138,3399.4187, 85.78, 0.650 101,2010-02-04T00:09:21.340, 69.0678,235.9944,3380.349,3692.105, 9.9137,3399.4231, 85.79, 0.650 102,2010-02-04T00:09:21.488, 69.0601,235.9910,3380.351,3692.103, 9.9137,3399.4272, 85.80, 0.650 103,2010-02-04T00:09:21.637, 69.0523,235.9875,3380.353,3692.102, 9.9137,3399.4314, 85.80, 0.650 104,2010-02-04T00:09:21.785, 69.0446,235.9841,3380.355,3692.100, 9.9137,3399.4358, 85.81, 0.650 105,2010-02-04T00:09:21.934, 69.0369,235.9806,3380.356,3692.099, 9.9138,3399.4399, 85.81, 0.650 106,2010-02-04T00:09:22.082, 69.0292,235.9772,3380.358,3692.097, 9.9139,3399.4441, 85.82, 0.650 107,2010-02-04T00:09:22.231, 69.0215,235.9738,3380.360,3692.096, 9.9140,3399.4485, 85.83, 0.650 108,2010-02-04T00:09:22.379, 69.0138,235.9703,3380.361,3692.094, 9.9141,3399.4526, 85.83, 0.650 109,2010-02-04T00:09:22.528, 69.0061,235.9669,3380.363,3692.093, 9.9143,3399.4570, 85.84, 0.650 110,2010-02-04T00:09:22.676, 68.9983,235.9635,3380.365,3692.091, 9.9145,3399.4612, 85.84, 0.650 111,2010-02-04T00:09:22.825, 68.9906,235.9601,3380.367,3692.090, 9.9147,3399.4653, 85.85, 0.650 112,2010-02-04T00:09:22.973, 68.9829,235.9566,3380.368,3692.088, 9.9149,3399.4697, 85.86, 0.650 113,2010-02-04T00:09:23.122, 68.9752,235.9532,3380.370,3692.087, 9.9152,3399.4739, 85.86, 0.650 114,2010-02-04T00:09:23.270, 68.9675,235.9498,3380.372,3692.085, 9.9155,3399.4783, 85.87, 0.650 115,2010-02-04T00:09:23.419, 68.9598,235.9464,3380.374,3692.084, 9.9158,3399.4824, 85.87, 0.650 116,2010-02-04T00:09:23.567, 68.9520,235.9429,3380.375,3692.082, 9.9162,3399.4868, 85.88, 0.650 117,2010-02-04T00:09:23.716, 68.9443,235.9395,3380.377,3692.081, 9.9165,3399.4910, 85.89, 0.650 118,2010-02-04T00:09:23.864, 68.9366,235.9361,3380.379,3692.079, 9.9169,3399.4951, 85.89, 0.650 119,2010-02-04T00:09:24.013, 68.9289,235.9327,3380.380,3692.078, 9.9173,3399.4995, 85.90, 0.650 120,2010-02-04T00:09:24.161, 68.9212,235.9293,3380.382,3692.076, 9.9178,3399.5037, 85.90, 0.637 121,2010-02-04T00:09:24.310, 68.9135,235.9259,3380.384,3692.075, 9.9183,3399.5078, 85.91, 0.637 122,2010-02-04T00:09:24.447, 68.9058,235.9225,3380.386,3692.073, 9.9187,3399.5117, 85.91, 0.637 123,2010-02-04T00:09:24.595, 68.8980,235.9191,3380.387,3692.072, 9.9193,3399.5161, 85.92, 0.637 124,2010-02-04T00:09:24.744, 68.8903,235.9157,3380.389,3692.070, 9.9198,3399.5203, 85.93, 0.637 125,2010-02-04T00:09:24.892, 68.8826,235.9123,3380.391,3692.069, 9.9204,3399.5244, 85.93, 0.637 126,2010-02-04T00:09:25.041, 68.8749,235.9089,3380.392,3692.067, 9.9210,3399.5288, 85.94, 0.637 127,2010-02-04T00:09:25.189, 68.8672,235.9055,3380.394,3692.066, 9.9216,3399.5330, 85.94, 0.637 128,2010-02-04T00:09:25.338, 68.8595,235.9021,3380.396,3692.064, 9.9223,3399.5374, 85.95, 0.637 129,2010-02-04T00:09:25.486, 68.8517,235.8987,3380.398,3692.063, 9.9230,3399.5415, 85.96, 0.637 130,2010-02-04T00:09:25.635, 68.8440,235.8953,3380.399,3692.061, 9.9237,3399.5457, 85.96, 0.637 131,2010-02-04T00:09:25.783, 68.8363,235.8920,3380.401,3692.060, 9.9244,3399.5500, 85.97, 0.637 132,2010-02-04T00:09:25.932, 68.8286,235.8886,3380.403,3692.058, 9.9252,3399.5542, 85.97, 0.637 133,2010-02-04T00:09:26.080, 68.8209,235.8852,3380.405,3692.057, 9.9260,3399.5586, 85.98, 0.637 134,2010-02-04T00:09:26.229, 68.8132,235.8818,3380.406,3692.055, 9.9268,3399.5627, 85.99, 0.637 135,2010-02-04T00:09:26.378, 68.8054,235.8784,3380.408,3692.054, 9.9277,3399.5669, 85.99, 0.637 136,2010-02-04T00:09:26.526, 68.7977,235.8751,3380.410,3692.052, 9.9285,3399.5713, 86.00, 0.637 137,2010-02-04T00:09:26.675, 68.7900,235.8717,3380.412,3692.051, 9.9294,3399.5754, 86.00, 0.637 138,2010-02-04T00:09:26.823, 68.7823,235.8683,3380.413,3692.049, 9.9303,3399.5796, 86.01, 0.637 139,2010-02-04T00:09:26.972, 68.7746,235.8649,3380.415,3692.048, 9.9313,3399.5840, 86.02, 0.637 140,2010-02-04T00:09:27.120, 68.7669,235.8616,3380.417,3692.046, 9.9323,3399.5881, 86.02, 0.637 141,2010-02-04T00:09:27.269, 68.7591,235.8582,3380.419,3692.045, 9.9333,3399.5923, 86.03, 0.637 142,2010-02-04T00:09:27.417, 68.7514,235.8548,3380.420,3692.043, 9.9343,3399.5967, 86.03, 0.637 143,2010-02-04T00:09:27.566, 68.7437,235.8515,3380.422,3692.042, 9.9353,3399.6008, 86.04, 0.637 144,2010-02-04T00:09:27.714, 68.7360,235.8481,3380.424,3692.040, 9.9364,3399.6050, 86.04, 0.637 145,2010-02-04T00:09:27.863, 68.7283,235.8448,3380.426,3692.038, 9.9375,3399.6094, 86.05, 0.637 146,2010-02-04T00:09:28.011, 68.7206,235.8414,3380.427,3692.037, 9.9387,3399.6135, 86.06, 0.637 147,2010-02-04T00:09:28.160, 68.7128,235.8380,3380.429,3692.035, 9.9398,3399.6179, 86.06, 0.637 148,2010-02-04T00:09:28.297, 68.7051,235.8347,3380.431,3692.034, 9.9409,3399.6218, 86.07, 0.637 149,2010-02-04T00:09:28.445, 68.6974,235.8313,3380.432,3692.033, 9.9421,3399.6260, 86.07, 0.637 150,2010-02-04T00:09:28.594, 68.6897,235.8280,3380.434,3692.031, 9.9434,3399.6304, 86.08, 0.637 151,2010-02-04T00:09:28.742, 68.6820,235.8246,3380.436,3692.029, 9.9446,3399.6345, 86.09, 0.637 152,2010-02-04T00:09:28.891, 68.6743,235.8213,3380.438,3692.028, 9.9459,3399.6389, 86.09, 0.637 153,2010-02-04T00:09:29.039, 68.6665,235.8179,3380.439,3692.026, 9.9472,3399.6431, 86.10, 0.637 154,2010-02-04T00:09:29.188, 68.6588,235.8146,3380.441,3692.025, 9.9486,3399.6472, 86.10, 0.637 155,2010-02-04T00:09:29.336, 68.6511,235.8113,3380.443,3692.023, 9.9499,3399.6516, 86.11, 0.637 156,2010-02-04T00:09:29.485, 68.6434,235.8079,3380.445,3692.022, 9.9513,3399.6558, 86.12, 0.637 157,2010-02-04T00:09:29.633, 68.6357,235.8046,3380.446,3692.020, 9.9527,3399.6599, 86.12, 0.637 158,2010-02-04T00:09:29.782, 68.6280,235.8013,3380.448,3692.019, 9.9542,3399.6643, 86.13, 0.637 159,2010-02-04T00:09:29.930, 68.6202,235.7979,3380.450,3692.017, 9.9557,3399.6685, 86.13, 0.650 160,2010-02-04T00:09:30.079, 68.6125,235.7946,3380.452,3692.016, 9.9572,3399.6726, 86.14, 0.650 161,2010-02-04T00:09:30.227, 68.6048,235.7913,3380.453,3692.014, 9.9587,3399.6770, 86.15, 0.650 162,2010-02-04T00:09:30.376, 68.5971,235.7879,3380.455,3692.013, 9.9602,3399.6812, 86.15, 0.650 163,2010-02-04T00:09:30.524, 68.5894,235.7846,3380.457,3692.011, 9.9618,3399.6853, 86.16, 0.650 164,2010-02-04T00:09:30.673, 68.5816,235.7813,3380.459,3692.010, 9.9634,3399.6897, 86.16, 0.650 165,2010-02-04T00:09:30.821, 68.5739,235.7780,3380.460,3692.008, 9.9650,3399.6938, 86.17, 0.650 166,2010-02-04T00:09:30.970, 68.5662,235.7746,3380.462,3692.007, 9.9667,3399.6982, 86.17, 0.650 167,2010-02-04T00:09:31.118, 68.5585,235.7713,3380.464,3692.005, 9.9684,3399.7024, 86.18, 0.650 168,2010-02-04T00:09:31.267, 68.5508,235.7680,3380.466,3692.004, 9.9701,3399.7068, 86.19, 0.650 169,2010-02-04T00:09:31.415, 68.5431,235.7647,3380.467,3692.002, 9.9718,3399.7109, 86.19, 0.650 170,2010-02-04T00:09:31.564, 68.5353,235.7614,3380.469,3692.000, 9.9736,3399.7151, 86.20, 0.650 171,2010-02-04T00:09:31.713, 68.5276,235.7581,3380.471,3691.999, 9.9754,3399.7195, 86.20, 0.650 172,2010-02-04T00:09:31.861, 68.5199,235.7548,3380.473,3691.997, 9.9772,3399.7236, 86.21, 0.650 173,2010-02-04T00:09:31.998, 68.5122,235.7515,3380.474,3691.996, 9.9789,3399.7275, 86.22, 0.650 174,2010-02-04T00:09:32.147, 68.5045,235.7482,3380.476,3691.994, 9.9807,3399.7317, 86.22, 0.650 175,2010-02-04T00:09:32.295, 68.4967,235.7449,3380.478,3691.993, 9.9826,3399.7361, 86.23, 0.650 176,2010-02-04T00:09:32.444, 68.4890,235.7416,3380.480,3691.991, 9.9845,3399.7402, 86.23, 0.650 177,2010-02-04T00:09:32.592, 68.4813,235.7383,3380.481,3691.990, 9.9865,3399.7444, 86.24, 0.650 178,2010-02-04T00:09:32.741, 68.4736,235.7350,3380.483,3691.988, 9.9884,3399.7488, 86.25, 0.650 179,2010-02-04T00:09:32.889, 68.4659,235.7317,3380.485,3691.987, 9.9904,3399.7529, 86.25, 0.650 180,2010-02-04T00:09:33.038, 68.4582,235.7284,3380.487,3691.985, 9.9925,3399.7571, 86.26, 0.650 181,2010-02-04T00:09:33.186, 68.4504,235.7251,3380.488,3691.984, 9.9945,3399.7615, 86.26, 0.650 182,2010-02-04T00:09:33.335, 68.4427,235.7218,3380.490,3691.982, 9.9966,3399.7656, 86.27, 0.650 183,2010-02-04T00:09:33.483, 68.4350,235.7185,3380.492,3691.981, 9.9987,3399.7700, 86.28, 0.650 184,2010-02-04T00:09:33.632, 68.4273,235.7152,3380.494,3691.979, 10.0008,3399.7742, 86.28, 0.650 185,2010-02-04T00:09:33.780, 68.4196,235.7119,3380.495,3691.978, 10.0030,3399.7786, 86.29, 0.650 186,2010-02-04T00:09:33.929, 68.4118,235.7086,3380.497,3691.976, 10.0051,3399.7827, 86.29, 0.650 187,2010-02-04T00:09:34.077, 68.4041,235.7054,3380.499,3691.975, 10.0073,3399.7871, 86.30, 0.650 188,2010-02-04T00:09:34.226, 68.3964,235.7021,3380.501,3691.973, 10.0096,3399.7913, 86.31, 0.650 189,2010-02-04T00:09:34.374, 68.3887,235.6988,3380.503,3691.971, 10.0118,3399.7954, 86.31, 0.650 190,2010-02-04T00:09:34.523, 68.3810,235.6955,3380.504,3691.970, 10.0141,3399.7998, 86.32, 0.650 191,2010-02-04T00:09:34.671, 68.3733,235.6923,3380.506,3691.968, 10.0164,3399.8040, 86.32, 0.650 192,2010-02-04T00:09:34.820, 68.3655,235.6890,3380.508,3691.967, 10.0188,3399.8081, 86.33, 0.650 193,2010-02-04T00:09:34.968, 68.3578,235.6857,3380.510,3691.965, 10.0211,3399.8125, 86.33, 0.650 194,2010-02-04T00:09:35.117, 68.3501,235.6825,3380.511,3691.964, 10.0235,3399.8167, 86.34, 0.650 195,2010-02-04T00:09:35.265, 68.3424,235.6792,3380.513,3691.962, 10.0259,3399.8208, 86.35, 0.650 196,2010-02-04T00:09:35.414, 68.3347,235.6759,3380.515,3691.961, 10.0284,3399.8252, 86.35, 0.650 197,2010-02-04T00:09:35.562, 68.3269,235.6727,3380.517,3691.959, 10.0308,3399.8293, 86.36, 0.650 198,2010-02-04T00:09:35.711, 68.3192,235.6694,3380.518,3691.958, 10.0333,3399.8335, 86.36, 0.650 199,2010-02-04T00:09:35.848, 68.3115,235.6662,3380.520,3691.956, 10.0356,3399.8374, 86.37, 0.613 200,2010-02-04T00:09:35.997, 68.3038,235.6629,3380.522,3691.955, 10.0382,3399.8418, 86.38, 0.613 201,2010-02-04T00:09:36.145, 68.2961,235.6596,3380.524,3691.953, 10.0408,3399.8459, 86.38, 0.613 202,2010-02-04T00:09:36.294, 68.2883,235.6564,3380.525,3691.952, 10.0434,3399.8503, 86.39, 0.613 203,2010-02-04T00:09:36.442, 68.2806,235.6531,3380.527,3691.950, 10.0460,3399.8545, 86.39, 0.613 204,2010-02-04T00:09:36.591, 68.2729,235.6499,3380.529,3691.948, 10.0486,3399.8589, 86.40, 0.613 205,2010-02-04T00:09:36.739, 68.2652,235.6466,3380.531,3691.947, 10.0513,3399.8630, 86.41, 0.613 206,2010-02-04T00:09:36.888, 68.2575,235.6434,3380.532,3691.945, 10.0540,3399.8672, 86.41, 0.613 207,2010-02-04T00:09:37.036, 68.2497,235.6401,3380.534,3691.944, 10.0567,3399.8716, 86.42, 0.613 208,2010-02-04T00:09:37.185, 68.2420,235.6369,3380.536,3691.942, 10.0595,3399.8757, 86.42, 0.613 209,2010-02-04T00:09:37.333, 68.2343,235.6337,3380.538,3691.941, 10.0623,3399.8799, 86.43, 0.613 210,2010-02-04T00:09:37.482, 68.2266,235.6304,3380.540,3691.939, 10.0651,3399.8843, 86.44, 0.613 211,2010-02-04T00:09:37.630, 68.2189,235.6272,3380.541,3691.938, 10.0679,3399.8884, 86.44, 0.613 212,2010-02-04T00:09:37.779, 68.2112,235.6239,3380.543,3691.936, 10.0708,3399.8926, 86.45, 0.613 213,2010-02-04T00:09:37.927, 68.2034,235.6207,3380.545,3691.935, 10.0737,3399.8970, 86.45, 0.613 214,2010-02-04T00:09:38.076, 68.1957,235.6175,3380.547,3691.933, 10.0766,3399.9011, 86.46, 0.613 215,2010-02-04T00:09:38.224, 68.1880,235.6142,3380.548,3691.931, 10.0795,3399.9055, 86.47, 0.613 216,2010-02-04T00:09:38.373, 68.1803,235.6110,3380.550,3691.930, 10.0825,3399.9097, 86.47, 0.613 217,2010-02-04T00:09:38.521, 68.1725,235.6078,3380.552,3691.928, 10.0855,3399.9138, 86.48, 0.613 218,2010-02-04T00:09:38.670, 68.1648,235.6046,3380.554,3691.927, 10.0885,3399.9182, 86.48, 0.613 219,2010-02-04T00:09:38.818, 68.1571,235.6013,3380.556,3691.925, 10.0915,3399.9224, 86.49, 0.613 220,2010-02-04T00:09:38.967, 68.1494,235.5981,3380.557,3691.924, 10.0946,3399.9265, 86.50, 0.613 221,2010-02-04T00:09:39.115, 68.1417,235.5949,3380.559,3691.922, 10.0977,3399.9309, 86.50, 0.613 222,2010-02-04T00:09:39.264, 68.1339,235.5917,3380.561,3691.921, 10.1008,3399.9351, 86.51, 0.613 223,2010-02-04T00:09:39.412, 68.1262,235.5885,3380.563,3691.919, 10.1039,3399.9395, 86.51, 0.613 224,2010-02-04T00:09:39.549, 68.1185,235.5853,3380.564,3691.918, 10.1069,3399.9434, 86.52, 0.613 225,2010-02-04T00:09:39.698, 68.1108,235.5820,3380.566,3691.916, 10.1101,3399.9475, 86.52, 0.613 226,2010-02-04T00:09:39.846, 68.1031,235.5788,3380.568,3691.914, 10.1133,3399.9519, 86.53, 0.613 227,2010-02-04T00:09:39.995, 68.0953,235.5756,3380.570,3691.913, 10.1166,3399.9561, 86.54, 0.613 228,2010-02-04T00:09:40.143, 68.0876,235.5724,3380.571,3691.911, 10.1198,3399.9602, 86.54, 0.613 229,2010-02-04T00:09:40.292, 68.0799,235.5692,3380.573,3691.910, 10.1231,3399.9646, 86.55, 0.613 230,2010-02-04T00:09:40.440, 68.0722,235.5660,3380.575,3691.908, 10.1265,3399.9688, 86.55, 0.613 231,2010-02-04T00:09:40.589, 68.0645,235.5628,3380.577,3691.907, 10.1298,3399.9729, 86.56, 0.613 232,2010-02-04T00:09:40.738, 68.0567,235.5596,3380.579,3691.905, 10.1332,3399.9773, 86.57, 0.613 233,2010-02-04T00:09:40.886, 68.0490,235.5564,3380.580,3691.904, 10.1366,3399.9814, 86.57, 0.613 234,2010-02-04T00:09:41.035, 68.0413,235.5532,3380.582,3691.902, 10.1400,3399.9856, 86.58, 0.613 235,2010-02-04T00:09:41.183, 68.0336,235.5500,3380.584,3691.900, 10.1435,3399.9900, 86.58, 0.613 236,2010-02-04T00:09:41.332, 68.0259,235.5468,3380.586,3691.899, 10.1470,3399.9941, 86.59, 0.613 237,2010-02-04T00:09:41.480, 68.0181,235.5436,3380.588,3691.897, 10.1505,3399.9985, 86.60, 0.613 238,2010-02-04T00:09:41.629, 68.0104,235.5404,3380.589,3691.896, 10.1540,3400.0027, 86.60, 0.613 239,2010-02-04T00:09:41.777, 68.0027,235.5372,3380.591,3691.894, 10.1576,3400.0068, 86.61, 0.613 240,2010-02-04T00:09:41.926, 67.9950,235.5341,3380.593,3691.893, 10.1612,3400.0112, 86.61, 0.613 241,2010-02-04T00:09:42.074, 67.9873,235.5309,3380.595,3691.891, 10.1648,3400.0154, 86.62, 0.613 242,2010-02-04T00:09:42.223, 67.9795,235.5277,3380.597,3691.889, 10.1685,3400.0198, 86.63, 0.613 243,2010-02-04T00:09:42.371, 67.9718,235.5245,3380.598,3691.888, 10.1721,3400.0239, 86.63, 0.613 244,2010-02-04T00:09:42.520, 67.9641,235.5213,3380.600,3691.886, 10.1758,3400.0283, 86.64, 0.613 245,2010-02-04T00:09:42.668, 67.9564,235.5181,3380.602,3691.885, 10.1796,3400.0325, 86.64, 0.613 246,2010-02-04T00:09:42.817, 67.9487,235.5150,3380.604,3691.883, 10.1833,3400.0366, 86.65, 0.613 247,2010-02-04T00:09:42.965, 67.9409,235.5118,3380.606,3691.882, 10.1871,3400.0410, 86.66, 0.613 248,2010-02-04T00:09:43.102, 67.9332,235.5086,3380.607,3691.880, 10.1906,3400.0449, 86.66, 0.613 249,2010-02-04T00:09:43.251, 67.9255,235.5055,3380.609,3691.879, 10.1944,3400.0491, 86.67, 0.613 250,2010-02-04T00:09:43.399, 67.9178,235.5023,3380.611,3691.877, 10.1983,3400.0532, 86.67, 0.613 251,2010-02-04T00:09:43.548, 67.9100,235.4991,3380.613,3691.875, 10.2021,3400.0576, 86.68, 0.613 252,2010-02-04T00:09:43.696, 67.9023,235.4960,3380.614,3691.874, 10.2061,3400.0618, 86.69, 0.613 253,2010-02-04T00:09:43.845, 67.8946,235.4928,3380.616,3691.872, 10.2100,3400.0659, 86.69, 0.613 254,2010-02-04T00:09:43.993, 67.8869,235.4896,3380.618,3691.871, 10.2139,3400.0703, 86.70, 0.613 255,2010-02-04T00:09:44.142, 67.8792,235.4865,3380.620,3691.869, 10.2179,3400.0745, 86.70, 0.613 256,2010-02-04T00:09:44.290, 67.8714,235.4833,3380.622,3691.868, 10.2219,3400.0789, 86.71, 0.613 257,2010-02-04T00:09:44.439, 67.8637,235.4801,3380.623,3691.866, 10.2260,3400.0830, 86.72, 0.613 258,2010-02-04T00:09:44.587, 67.8560,235.4770,3380.625,3691.864, 10.2300,3400.0872, 86.72, 0.613 259,2010-02-04T00:09:44.736, 67.8483,235.4738,3380.627,3691.863, 10.2341,3400.0916, 86.73, 0.613 260,2010-02-04T00:09:44.884, 67.8406,235.4707,3380.629,3691.861, 10.2382,3400.0957, 86.73, 0.613 261,2010-02-04T00:09:45.033, 67.8328,235.4675,3380.631,3691.860, 10.2424,3400.1001, 86.74, 0.613 262,2010-02-04T00:09:45.181, 67.8251,235.4644,3380.632,3691.858, 10.2465,3400.1042, 86.75, 0.613 263,2010-02-04T00:09:45.330, 67.8174,235.4612,3380.634,3691.857, 10.2507,3400.1084, 86.75, 0.613 264,2010-02-04T00:09:45.478, 67.8097,235.4581,3380.636,3691.855, 10.2550,3400.1128, 86.76, 0.613 265,2010-02-04T00:09:45.627, 67.8019,235.4550,3380.638,3691.853, 10.2592,3400.1169, 86.76, 0.613 266,2010-02-04T00:09:45.775, 67.7942,235.4518,3380.640,3691.852, 10.2635,3400.1211, 86.77, 0.613 267,2010-02-04T00:09:45.924, 67.7865,235.4487,3380.641,3691.850, 10.2678,3400.1255, 86.77, 0.613 268,2010-02-04T00:09:46.073, 67.7788,235.4455,3380.643,3691.849, 10.2721,3400.1296, 86.78, 0.613 269,2010-02-04T00:09:46.221, 67.7711,235.4424,3380.645,3691.847, 10.2765,3400.1338, 86.79, 0.613 270,2010-02-04T00:09:46.370, 67.7633,235.4393,3380.647,3691.846, 10.2808,3400.1382, 86.79, 0.613 271,2010-02-04T00:09:46.518, 67.7556,235.4361,3380.649,3691.844, 10.2852,3400.1423, 86.80, 0.613 272,2010-02-04T00:09:46.667, 67.7479,235.4330,3380.650,3691.842, 10.2897,3400.1465, 86.80, 0.613 273,2010-02-04T00:09:46.804, 67.7402,235.4299,3380.652,3691.841, 10.2938,3400.1506, 86.81, 0.613 274,2010-02-04T00:09:46.952, 67.7325,235.4267,3380.654,3691.839, 10.2983,3400.1548, 86.82, 0.613 275,2010-02-04T00:09:47.101, 67.7247,235.4236,3380.656,3691.838, 10.3028,3400.1589, 86.82, 0.613 276,2010-02-04T00:09:47.249, 67.7170,235.4205,3380.658,3691.836, 10.3073,3400.1633, 86.83, 0.613 277,2010-02-04T00:09:47.398, 67.7093,235.4174,3380.659,3691.835, 10.3119,3400.1675, 86.83, 0.613 278,2010-02-04T00:09:47.546, 67.7016,235.4142,3380.661,3691.833, 10.3164,3400.1719, 86.84, 0.613 279,2010-02-04T00:09:47.695, 67.6938,235.4111,3380.663,3691.831, 10.3211,3400.1760, 86.85, 0.613 280,2010-02-04T00:09:47.843, 67.6861,235.4080,3380.665,3691.830, 10.3257,3400.1804, 86.85, 0.613 281,2010-02-04T00:09:47.992, 67.6784,235.4049,3380.667,3691.828, 10.3304,3400.1846, 86.86, 0.613 282,2010-02-04T00:09:48.140, 67.6707,235.4018,3380.668,3691.827, 10.3351,3400.1887, 86.86, 0.613 283,2010-02-04T00:09:48.289, 67.6629,235.3987,3380.670,3691.825, 10.3398,3400.1931, 86.87, 0.613 284,2010-02-04T00:09:48.437, 67.6552,235.3955,3380.672,3691.824, 10.3445,3400.1973, 86.88, 0.613 285,2010-02-04T00:09:48.586, 67.6475,235.3924,3380.674,3691.822, 10.3493,3400.2014, 86.88, 0.613 286,2010-02-04T00:09:48.734, 67.6398,235.3893,3380.676,3691.820, 10.3541,3400.2058, 86.89, 0.613 287,2010-02-04T00:09:48.883, 67.6321,235.3862,3380.677,3691.819, 10.3589,3400.2100, 86.89, 0.613 288,2010-02-04T00:09:49.031, 67.6243,235.3831,3380.679,3691.817, 10.3638,3400.2141, 86.90, 0.613 289,2010-02-04T00:09:49.180, 67.6166,235.3800,3380.681,3691.816, 10.3686,3400.2185, 86.91, 0.613 290,2010-02-04T00:09:49.328, 67.6089,235.3769,3380.683,3691.814, 10.3735,3400.2227, 86.91, 0.613 291,2010-02-04T00:09:49.477, 67.6012,235.3738,3380.685,3691.812, 10.3785,3400.2268, 86.92, 0.613 292,2010-02-04T00:09:49.625, 67.5934,235.3707,3380.687,3691.811, 10.3834,3400.2312, 86.92, 0.613 293,2010-02-04T00:09:49.774, 67.5857,235.3676,3380.688,3691.809, 10.3884,3400.2354, 86.93, 0.613 294,2010-02-04T00:09:49.922, 67.5780,235.3645,3380.690,3691.808, 10.3934,3400.2397, 86.94, 0.613 295,2010-02-04T00:09:50.071, 67.5703,235.3614,3380.692,3691.806, 10.3984,3400.2439, 86.94, 0.613 296,2010-02-04T00:09:50.219, 67.5626,235.3583,3380.694,3691.804, 10.4035,3400.2483, 86.95, 0.613 297,2010-02-04T00:09:50.356, 67.5548,235.3552,3380.695,3691.803, 10.4082,3400.2522, 86.95, 0.613 298,2010-02-04T00:09:50.505, 67.5471,235.3521,3380.697,3691.801, 10.4133,3400.2563, 86.96, 0.613 299,2010-02-04T00:09:50.654, 67.5394,235.3490,3380.699,3691.800, 10.4184,3400.2605, 86.97, 0.613 300,2010-02-04T00:09:50.802, 67.5317,235.3460,3380.701,3691.798, 10.4236,3400.2649, 86.97, 0.613 301,2010-02-04T00:09:50.951, 67.5239,235.3429,3380.703,3691.797, 10.4288,3400.2690, 86.98, 0.613 302,2010-02-04T00:09:51.099, 67.5162,235.3398,3380.705,3691.795, 10.4340,3400.2732, 86.98, 0.613 303,2010-02-04T00:09:51.248, 67.5085,235.3367,3380.706,3691.793, 10.4392,3400.2776, 86.99, 0.613 304,2010-02-04T00:09:51.396, 67.5008,235.3336,3380.708,3691.792, 10.4445,3400.2817, 87.00, 0.613 305,2010-02-04T00:09:51.545, 67.4930,235.3306,3380.710,3691.790, 10.4498,3400.2859, 87.00, 0.613 306,2010-02-04T00:09:51.693, 67.4853,235.3275,3380.712,3691.789, 10.4551,3400.2903, 87.01, 0.613 307,2010-02-04T00:09:51.842, 67.4776,235.3244,3380.714,3691.787, 10.4604,3400.2944, 87.01, 0.613 308,2010-02-04T00:09:51.990, 67.4699,235.3213,3380.716,3691.785, 10.4658,3400.2986, 87.02, 0.613 309,2010-02-04T00:09:52.139, 67.4622,235.3183,3380.717,3691.784, 10.4712,3400.3030, 87.03, 0.613 310,2010-02-04T00:09:52.287, 67.4544,235.3152,3380.719,3691.782, 10.4766,3400.3071, 87.03, 0.613 311,2010-02-04T00:09:52.436, 67.4467,235.3121,3380.721,3691.781, 10.4821,3400.3115, 87.04, 0.613 312,2010-02-04T00:09:52.584, 67.4390,235.3091,3380.723,3691.779, 10.4876,3400.3157, 87.04, 0.613 313,2010-02-04T00:09:52.733, 67.4313,235.3060,3380.725,3691.777, 10.4931,3400.3201, 87.05, 0.613 314,2010-02-04T00:09:52.881, 67.4235,235.3029,3380.727,3691.776, 10.4986,3400.3242, 87.06, 0.613 315,2010-02-04T00:09:53.030, 67.4158,235.2999,3380.728,3691.774, 10.5042,3400.3284, 87.06, 0.613 316,2010-02-04T00:09:53.178, 67.4081,235.2968,3380.730,3691.773, 10.5097,3400.3328, 87.07, 0.613 317,2010-02-04T00:09:53.327, 67.4004,235.2937,3380.732,3691.771, 10.5153,3400.3369, 87.07, 0.575 318,2010-02-04T00:09:53.475, 67.3926,235.2907,3380.734,3691.769, 10.5210,3400.3413, 87.08, 0.575 319,2010-02-04T00:09:53.624, 67.3849,235.2876,3380.736,3691.768, 10.5266,3400.3455, 87.09, 0.575 320,2010-02-04T00:09:53.772, 67.3772,235.2846,3380.738,3691.766, 10.5323,3400.3496, 87.09, 0.575 321,2010-02-04T00:09:53.909, 67.3695,235.2815,3380.739,3691.765, 10.5376,3400.3535, 87.10, 0.575 322,2010-02-04T00:09:54.058, 67.3617,235.2785,3380.741,3691.763, 10.5433,3400.3579, 87.10, 0.575 323,2010-02-04T00:09:54.206, 67.3540,235.2754,3380.743,3691.761, 10.5491,3400.3621, 87.11, 0.575 324,2010-02-04T00:09:54.355, 67.3463,235.2724,3380.745,3691.760, 10.5549,3400.3662, 87.11, 0.575 325,2010-02-04T00:09:54.503, 67.3386,235.2693,3380.747,3691.758, 10.5607,3400.3706, 87.12, 0.575 326,2010-02-04T00:09:54.652, 67.3308,235.2663,3380.748,3691.757, 10.5665,3400.3748, 87.13, 0.575 327,2010-02-04T00:09:54.800, 67.3231,235.2632,3380.750,3691.755, 10.5724,3400.3789, 87.13, 0.575 328,2010-02-04T00:09:54.949, 67.3154,235.2602,3380.752,3691.753, 10.5783,3400.3833, 87.14, 0.575 329,2010-02-04T00:09:55.097, 67.3077,235.2572,3380.754,3691.752, 10.5842,3400.3875, 87.14, 0.575 330,2010-02-04T00:09:55.246, 67.3000,235.2541,3380.756,3691.750, 10.5902,3400.3918, 87.15, 0.575 331,2010-02-04T00:09:55.394, 67.2922,235.2511,3380.758,3691.749, 10.5961,3400.3960, 87.16, 0.575 332,2010-02-04T00:09:55.543, 67.2845,235.2481,3380.759,3691.747, 10.6021,3400.4004, 87.16, 0.575 333,2010-02-04T00:09:55.692, 67.2768,235.2450,3380.761,3691.745, 10.6082,3400.4045, 87.17, 0.575 334,2010-02-04T00:09:55.840, 67.2691,235.2420,3380.763,3691.744, 10.6142,3400.4087, 87.17, 0.575 335,2010-02-04T00:09:55.989, 67.2613,235.2390,3380.765,3691.742, 10.6203,3400.4131, 87.18, 0.575 336,2010-02-04T00:09:56.137, 67.2536,235.2359,3380.767,3691.740, 10.6264,3400.4172, 87.19, 0.575 337,2010-02-04T00:09:56.286, 67.2459,235.2329,3380.769,3691.739, 10.6325,3400.4214, 87.19, 0.575 338,2010-02-04T00:09:56.434, 67.2382,235.2299,3380.770,3691.737, 10.6387,3400.4258, 87.20, 0.575 339,2010-02-04T00:09:56.583, 67.2304,235.2269,3380.772,3691.736, 10.6449,3400.4299, 87.20, 0.575 340,2010-02-04T00:09:56.731, 67.2227,235.2238,3380.774,3691.734, 10.6511,3400.4341, 87.21, 0.575 341,2010-02-04T00:09:56.880, 67.2150,235.2208,3380.776,3691.732, 10.6573,3400.4385, 87.22, 0.575 342,2010-02-04T00:09:57.028, 67.2073,235.2178,3380.778,3691.731, 10.6636,3400.4426, 87.22, 0.575 343,2010-02-04T00:09:57.177, 67.1995,235.2148,3380.780,3691.729, 10.6699,3400.4470, 87.23, 0.575 344,2010-02-04T00:09:57.325, 67.1918,235.2118,3380.782,3691.728, 10.6762,3400.4512, 87.23, 0.575 345,2010-02-04T00:09:57.462, 67.1841,235.2087,3380.783,3691.726, 10.6820,3400.4551, 87.24, 0.575 346,2010-02-04T00:09:57.611, 67.1764,235.2057,3380.785,3691.724, 10.6884,3400.4592, 87.25, 0.575 347,2010-02-04T00:09:57.759, 67.1686,235.2027,3380.787,3691.723, 10.6948,3400.4636, 87.25, 0.575 348,2010-02-04T00:09:57.908, 67.1609,235.1997,3380.789,3691.721, 10.7012,3400.4678, 87.26, 0.575 349,2010-02-04T00:09:58.056, 67.1532,235.1967,3380.791,3691.720, 10.7077,3400.4722, 87.26, 0.575 350,2010-02-04T00:09:58.205, 67.1455,235.1937,3380.793,3691.718, 10.7141,3400.4763, 87.27, 0.575 351,2010-02-04T00:09:58.353, 67.1377,235.1907,3380.794,3691.716, 10.7206,3400.4807, 87.28, 0.575 352,2010-02-04T00:09:58.502, 67.1300,235.1877,3380.796,3691.715, 10.7272,3400.4849, 87.28, 0.575 353,2010-02-04T00:09:58.650, 67.1223,235.1847,3380.798,3691.713, 10.7337,3400.4890, 87.29, 0.575 354,2010-02-04T00:09:58.799, 67.1146,235.1817,3380.800,3691.711, 10.7403,3400.4934, 87.29, 0.575 355,2010-02-04T00:09:58.947, 67.1068,235.1787,3380.802,3691.710, 10.7469,3400.4976, 87.30, 0.575 356,2010-02-04T00:09:59.096, 67.0991,235.1757,3380.804,3691.708, 10.7535,3400.5017, 87.31, 0.575 357,2010-02-04T00:09:59.244, 67.0914,235.1727,3380.805,3691.707, 10.7602,3400.5061, 87.31, 0.588 358,2010-02-04T00:09:59.393, 67.0837,235.1697,3380.807,3691.705, 10.7668,3400.5103, 87.32, 0.588 359,2010-02-04T00:09:59.541, 67.0759,235.1667,3380.809,3691.703, 10.7735,3400.5144, 87.32, 0.588 360,2010-02-04T00:09:59.690, 67.0682,235.1637,3380.811,3691.702, 10.7803,3400.5188, 87.33, 0.588 361,2010-02-04T00:09:59.838, 67.0605,235.1607,3380.813,3691.700, 10.7870,3400.5229, 87.34, 0.588 362,2010-02-04T00:09:59.987, 67.0528,235.1577,3380.815,3691.698, 10.7938,3400.5271, 87.34, 0.588 363,2010-02-04T00:10:00.135, 67.0450,235.1547,3380.817,3691.697, 10.8006,3400.5315, 87.35, 0.588 364,2010-02-04T00:10:00.284, 67.0373,235.1518,3380.818,3691.695, 10.8075,3400.5356, 87.35, 0.588 365,2010-02-04T00:10:00.432, 67.0296,235.1488,3380.820,3691.694, 10.8143,3400.5400, 87.36, 0.588 366,2010-02-04T00:10:00.581, 67.0219,235.1458,3380.822,3691.692, 10.8212,3400.5442, 87.37, 0.588 367,2010-02-04T00:10:00.730, 67.0141,235.1428,3380.824,3691.690, 10.8281,3400.5483, 87.37, 0.588 368,2010-02-04T00:10:00.867, 67.0064,235.1398,3380.826,3691.689, 10.8346,3400.5525, 87.38, 0.588 369,2010-02-04T00:10:01.015, 66.9987,235.1369,3380.828,3691.687, 10.8415,3400.5566, 87.38, 0.588 370,2010-02-04T00:10:01.164, 66.9910,235.1339,3380.830,3691.685, 10.8485,3400.5608, 87.39, 0.588 371,2010-02-04T00:10:01.312, 66.9832,235.1309,3380.831,3691.684, 10.8555,3400.5652, 87.40, 0.588 372,2010-02-04T00:10:01.461, 66.9755,235.1279,3380.833,3691.682, 10.8626,3400.5693, 87.40, 0.588 373,2010-02-04T00:10:01.609, 66.9678,235.1250,3380.835,3691.681, 10.8697,3400.5735, 87.41, 0.588 374,2010-02-04T00:10:01.758, 66.9601,235.1220,3380.837,3691.679, 10.8767,3400.5779, 87.41, 0.588 375,2010-02-04T00:10:01.906, 66.9523,235.1190,3380.839,3691.677, 10.8839,3400.5820, 87.42, 0.588 376,2010-02-04T00:10:02.055, 66.9446,235.1160,3380.841,3691.676, 10.8910,3400.5862, 87.43, 0.588 377,2010-02-04T00:10:02.203, 66.9369,235.1131,3380.843,3691.674, 10.8982,3400.5906, 87.43, 0.588 378,2010-02-04T00:10:02.352, 66.9292,235.1101,3380.844,3691.672, 10.9054,3400.5947, 87.44, 0.588 379,2010-02-04T00:10:02.500, 66.9214,235.1071,3380.846,3691.671, 10.9126,3400.5991, 87.44, 0.588 380,2010-02-04T00:10:02.649, 66.9137,235.1042,3380.848,3691.669, 10.9199,3400.6033, 87.45, 0.588 381,2010-02-04T00:10:02.797, 66.9060,235.1012,3380.850,3691.667, 10.9272,3400.6074, 87.46, 0.588 382,2010-02-04T00:10:02.946, 66.8983,235.0983,3380.852,3691.666, 10.9345,3400.6118, 87.46, 0.588 383,2010-02-04T00:10:03.094, 66.8905,235.0953,3380.854,3691.664, 10.9418,3400.6160, 87.47, 0.588 384,2010-02-04T00:10:03.243, 66.8828,235.0924,3380.856,3691.663, 10.9492,3400.6201, 87.47, 0.588 385,2010-02-04T00:10:03.391, 66.8751,235.0894,3380.858,3691.661, 10.9566,3400.6245, 87.48, 0.588 386,2010-02-04T00:10:03.540, 66.8674,235.0865,3380.859,3691.659, 10.9640,3400.6287, 87.49, 0.588 387,2010-02-04T00:10:03.688, 66.8596,235.0835,3380.861,3691.658, 10.9714,3400.6331, 87.49, 0.588 388,2010-02-04T00:10:03.837, 66.8519,235.0806,3380.863,3691.656, 10.9789,3400.6372, 87.50, 0.588 389,2010-02-04T00:10:03.985, 66.8442,235.0776,3380.865,3691.654, 10.9864,3400.6416, 87.50, 0.588 390,2010-02-04T00:10:04.134, 66.8364,235.0747,3380.867,3691.653, 10.9939,3400.6458, 87.51, 0.588 391,2010-02-04T00:10:04.282, 66.8287,235.0717,3380.869,3691.651, 11.0014,3400.6499, 87.52, 0.588 392,2010-02-04T00:10:04.419, 66.8210,235.0688,3380.870,3691.649, 11.0084,3400.6538, 87.52, 0.588 393,2010-02-04T00:10:04.568, 66.8133,235.0658,3380.872,3691.648, 11.0160,3400.6582, 87.53, 0.588 394,2010-02-04T00:10:04.716, 66.8055,235.0629,3380.874,3691.646, 11.0236,3400.6624, 87.53, 0.588 395,2010-02-04T00:10:04.865, 66.7978,235.0600,3380.876,3691.645, 11.0313,3400.6665, 87.54, 0.588 396,2010-02-04T00:10:05.013, 66.7901,235.0570,3380.878,3691.643, 11.0390,3400.6709, 87.55, 0.588 397,2010-02-04T00:10:05.162, 66.7824,235.0541,3380.880,3691.641, 11.0467,3400.6750, 87.55, 0.650 398,2010-02-04T00:10:05.311, 66.7746,235.0511,3380.882,3691.640, 11.0544,3400.6792, 87.56, 0.650 399,2010-02-04T00:10:05.459, 66.7669,235.0482,3380.884,3691.638, 11.0621,3400.6836, 87.56, 0.650 400,2010-02-04T00:10:05.608, 66.7592,235.0453,3380.886,3691.636, 11.0699,3400.6877, 87.57, 0.650 401,2010-02-04T00:10:05.756, 66.7515,235.0423,3380.887,3691.635, 11.0777,3400.6921, 87.58, 0.650 402,2010-02-04T00:10:05.905, 66.7437,235.0394,3380.889,3691.633, 11.0856,3400.6963, 87.58, 0.650 403,2010-02-04T00:10:06.053, 66.7360,235.0365,3380.891,3691.631, 11.0934,3400.7004, 87.59, 0.650 404,2010-02-04T00:10:06.202, 66.7283,235.0336,3380.893,3691.630, 11.1013,3400.7048, 87.59, 0.650 405,2010-02-04T00:10:06.350, 66.7206,235.0306,3380.895,3691.628, 11.1092,3400.7090, 87.60, 0.650 406,2010-02-04T00:10:06.499, 66.7128,235.0277,3380.897,3691.626, 11.1172,3400.7134, 87.61, 0.650 407,2010-02-04T00:10:06.647, 66.7051,235.0248,3380.899,3691.625, 11.1251,3400.7175, 87.61, 0.650 408,2010-02-04T00:10:06.796, 66.6974,235.0219,3380.901,3691.623, 11.1331,3400.7217, 87.62, 0.650 409,2010-02-04T00:10:06.944, 66.6896,235.0190,3380.902,3691.621, 11.1411,3400.7261, 87.62, 0.650 410,2010-02-04T00:10:07.093, 66.6819,235.0160,3380.904,3691.620, 11.1492,3400.7302, 87.63, 0.650 411,2010-02-04T00:10:07.241, 66.6742,235.0131,3380.906,3691.618, 11.1572,3400.7346, 87.64, 0.650 412,2010-02-04T00:10:07.390, 66.6665,235.0102,3380.908,3691.616, 11.1653,3400.7388, 87.64, 0.650 413,2010-02-04T00:10:07.538, 66.6587,235.0073,3380.910,3691.615, 11.1734,3400.7429, 87.65, 0.650 414,2010-02-04T00:10:07.687, 66.6510,235.0044,3380.912,3691.613, 11.1816,3400.7473, 87.66, 0.650 415,2010-02-04T00:10:07.824, 66.6433,235.0015,3380.914,3691.612, 11.1891,3400.7512, 87.66, 0.650 416,2010-02-04T00:10:07.972, 66.6356,234.9986,3380.916,3691.610, 11.1973,3400.7554, 87.67, 0.650 417,2010-02-04T00:10:08.121, 66.6278,234.9957,3380.917,3691.608, 11.2056,3400.7595, 87.67, 0.650 418,2010-02-04T00:10:08.269, 66.6201,234.9928,3380.919,3691.607, 11.2138,3400.7639, 87.68, 0.650 419,2010-02-04T00:10:08.418, 66.6124,234.9899,3380.921,3691.605, 11.2221,3400.7681, 87.68, 0.650 420,2010-02-04T00:10:08.566, 66.6046,234.9870,3380.923,3691.603, 11.2304,3400.7725, 87.69, 0.650 421,2010-02-04T00:10:08.715, 66.5969,234.9841,3380.925,3691.602, 11.2387,3400.7766, 87.70, 0.650 422,2010-02-04T00:10:08.863, 66.5892,234.9812,3380.927,3691.600, 11.2471,3400.7808, 87.70, 0.650 423,2010-02-04T00:10:09.012, 66.5815,234.9783,3380.929,3691.598, 11.2554,3400.7852, 87.71, 0.650 424,2010-02-04T00:10:09.160, 66.5737,234.9754,3380.931,3691.597, 11.2639,3400.7893, 87.71, 0.650 425,2010-02-04T00:10:09.309, 66.5660,234.9724,3380.933,3691.595, 11.2723,3400.7937, 87.72, 0.650 426,2010-02-04T00:10:09.457, 66.5583,234.9696,3380.935,3691.593, 11.2807,3400.7979, 87.73, 0.650 427,2010-02-04T00:10:09.606, 66.5506,234.9667,3380.936,3691.591, 11.2892,3400.8020, 87.73, 0.650 428,2010-02-04T00:10:09.754, 66.5428,234.9638,3380.938,3691.590, 11.2977,3400.8064, 87.74, 0.650 429,2010-02-04T00:10:09.903, 66.5351,234.9609,3380.940,3691.588, 11.3063,3400.8105, 87.75, 0.650 430,2010-02-04T00:10:10.051, 66.5274,234.9580,3380.942,3691.586, 11.3148,3400.8147, 87.75, 0.650 431,2010-02-04T00:10:10.200, 66.5196,234.9551,3380.944,3691.585, 11.3234,3400.8191, 87.76, 0.650 432,2010-02-04T00:10:10.348, 66.5119,234.9522,3380.946,3691.583, 11.3321,3400.8232, 87.76, 0.650 433,2010-02-04T00:10:10.497, 66.5042,234.9493,3380.948,3691.581, 11.3407,3400.8274, 87.77, 0.650 434,2010-02-04T00:10:10.646, 66.4965,234.9465,3380.950,3691.580, 11.3494,3400.8318, 87.78, 0.650 435,2010-02-04T00:10:10.794, 66.4887,234.9436,3380.952,3691.578, 11.3581,3400.8359, 87.78, 0.650 436,2010-02-04T00:10:10.943, 66.4810,234.9407,3380.954,3691.576, 11.3668,3400.8401, 87.79, 0.650 437,2010-02-04T00:10:11.091, 66.4733,234.9378,3380.955,3691.575, 11.3755,3400.8445, 87.79, 0.650 438,2010-02-04T00:10:11.228, 66.4656,234.9349,3380.957,3691.573, 11.3836,3400.8484, 87.80, 0.650 439,2010-02-04T00:10:11.377, 66.4578,234.9321,3380.959,3691.572, 11.3924,3400.8525, 87.81, 0.650 440,2010-02-04T00:10:11.525, 66.4501,234.9292,3380.961,3691.570, 11.4013,3400.8569, 87.81, 0.650 441,2010-02-04T00:10:11.674, 66.4424,234.9263,3380.963,3691.568, 11.4101,3400.8611, 87.82, 0.650 442,2010-02-04T00:10:11.822, 66.4346,234.9234,3380.965,3691.566, 11.4190,3400.8655, 87.82, 0.650 443,2010-02-04T00:10:11.971, 66.4269,234.9206,3380.967,3691.565, 11.4279,3400.8696, 87.83, 0.650 444,2010-02-04T00:10:12.119, 66.4192,234.9177,3380.969,3691.563, 11.4368,3400.8738, 87.84, 0.650 445,2010-02-04T00:10:12.268, 66.4115,234.9148,3380.971,3691.561, 11.4458,3400.8782, 87.84, 0.650 446,2010-02-04T00:10:12.416, 66.4037,234.9120,3380.972,3691.560, 11.4548,3400.8823, 87.85, 0.650 447,2010-02-04T00:10:12.565, 66.3960,234.9091,3380.974,3691.558, 11.4638,3400.8867, 87.85, 0.650 448,2010-02-04T00:10:12.713, 66.3883,234.9062,3380.976,3691.556, 11.4728,3400.8909, 87.86, 0.650 449,2010-02-04T00:10:12.862, 66.3805,234.9034,3380.978,3691.555, 11.4819,3400.8950, 87.87, 0.650 450,2010-02-04T00:10:13.010, 66.3728,234.9005,3380.980,3691.553, 11.4910,3400.8994, 87.87, 0.650 451,2010-02-04T00:10:13.159, 66.3651,234.8977,3380.982,3691.551, 11.5001,3400.9036, 87.88, 0.650 452,2010-02-04T00:10:13.307, 66.3574,234.8948,3380.984,3691.550, 11.5092,3400.9077, 87.88, 0.650