1,2010-05-03T08:52:47.563, 69.7770,236.2135,3380.080,3690.570, 8.9048,3400.8096, 76.92, 1.212 2,2010-05-03T08:52:47.712, 69.7693,236.2098,3380.082,3690.569, 8.9058,3400.8149, 76.92, 1.212 3,2010-05-03T08:52:47.860, 69.7616,236.2062,3380.083,3690.568, 8.9069,3400.8203, 76.93, 1.212 4,2010-05-03T08:52:48.009, 69.7539,236.2025,3380.085,3690.566, 8.9080,3400.8254, 76.93, 1.212 5,2010-05-03T08:52:48.157, 69.7462,236.1989,3380.087,3690.565, 8.9091,3400.8308, 76.94, 1.212 6,2010-05-03T08:52:48.306, 69.7384,236.1953,3380.088,3690.564, 8.9102,3400.8359, 76.94, 1.212 7,2010-05-03T08:52:48.454, 69.7307,236.1917,3380.090,3690.562, 8.9113,3400.8413, 76.95, 1.212 8,2010-05-03T08:52:48.603, 69.7230,236.1880,3380.092,3690.561, 8.9124,3400.8464, 76.95, 1.212 9,2010-05-03T08:52:48.751, 69.7153,236.1844,3380.093,3690.560, 8.9136,3400.8518, 76.96, 1.212 10,2010-05-03T08:52:48.900, 69.7076,236.1808,3380.095,3690.559, 8.9147,3400.8569, 76.97, 1.212 11,2010-05-03T08:52:49.048, 69.6999,236.1772,3380.097,3690.557, 8.9159,3400.8621, 76.97, 1.212 12,2010-05-03T08:52:49.185, 69.6922,236.1736,3380.098,3690.556, 8.9170,3400.8669, 76.98, 1.212 13,2010-05-03T08:52:49.334, 69.6845,236.1700,3380.100,3690.555, 8.9182,3400.8721, 76.98, 1.212 14,2010-05-03T08:52:49.482, 69.6768,236.1663,3380.102,3690.553, 8.9193,3400.8772, 76.99, 1.212 15,2010-05-03T08:52:49.631, 69.6690,236.1627,3380.103,3690.552, 8.9205,3400.8823, 76.99, 1.212 16,2010-05-03T08:52:49.779, 69.6613,236.1591,3380.105,3690.551, 8.9218,3400.8877, 77.00, 1.212 17,2010-05-03T08:52:49.928, 69.6536,236.1555,3380.107,3690.550, 8.9230,3400.8926, 77.00, 1.212 18,2010-05-03T08:52:50.076, 69.6459,236.1519,3380.108,3690.548, 8.9242,3400.8977, 77.01, 1.212 19,2010-05-03T08:52:50.225, 69.6382,236.1483,3380.110,3690.547, 8.9255,3400.9028, 77.01, 1.212 20,2010-05-03T08:52:50.373, 69.6305,236.1447,3380.112,3690.546, 8.9267,3400.9082, 77.02, 1.212 21,2010-05-03T08:52:50.522, 69.6228,236.1411,3380.113,3690.544, 8.9280,3400.9131, 77.03, 1.212 22,2010-05-03T08:52:50.670, 69.6151,236.1375,3380.115,3690.543, 8.9293,3400.9182, 77.03, 1.212 23,2010-05-03T08:52:50.819, 69.6074,236.1339,3380.117,3690.542, 8.9305,3400.9233, 77.04, 1.212 24,2010-05-03T08:52:50.967, 69.5996,236.1304,3380.118,3690.541, 8.9318,3400.9285, 77.04, 1.212 25,2010-05-03T08:52:51.116, 69.5919,236.1268,3380.120,3690.539, 8.9331,3400.9336, 77.05, 1.212 26,2010-05-03T08:52:51.264, 69.5842,236.1232,3380.122,3690.538, 8.9345,3400.9385, 77.05, 1.212 27,2010-05-03T08:52:51.413, 69.5765,236.1196,3380.123,3690.537, 8.9358,3400.9436, 77.06, 1.212 28,2010-05-03T08:52:51.561, 69.5688,236.1160,3380.125,3690.535, 8.9371,3400.9485, 77.06, 1.212 29,2010-05-03T08:52:51.710, 69.5611,236.1124,3380.127,3690.534, 8.9385,3400.9536, 77.07, 1.212 30,2010-05-03T08:52:51.858, 69.5534,236.1089,3380.128,3690.533, 8.9398,3400.9585, 77.08, 1.212 31,2010-05-03T08:52:52.007, 69.5457,236.1053,3380.130,3690.531, 8.9412,3400.9636, 77.08, 1.212 32,2010-05-03T08:52:52.155, 69.5379,236.1017,3380.132,3690.530, 8.9426,3400.9685, 77.09, 1.212 33,2010-05-03T08:52:52.293, 69.5302,236.0981,3380.133,3690.529, 8.9439,3400.9731, 77.09, 1.212 34,2010-05-03T08:52:52.441, 69.5225,236.0946,3380.135,3690.528, 8.9453,3400.9780, 77.10, 1.212 35,2010-05-03T08:52:52.590, 69.5148,236.0910,3380.136,3690.526, 8.9467,3400.9832, 77.10, 1.212 36,2010-05-03T08:52:52.738, 69.5071,236.0874,3380.138,3690.525, 8.9481,3400.9880, 77.11, 1.212 37,2010-05-03T08:52:52.887, 69.4994,236.0839,3380.140,3690.524, 8.9495,3400.9929, 77.11, 1.212 38,2010-05-03T08:52:53.035, 69.4917,236.0803,3380.141,3690.522, 8.9510,3400.9978, 77.12, 1.212 39,2010-05-03T08:52:53.184, 69.4840,236.0768,3380.143,3690.521, 8.9524,3401.0027, 77.12, 1.212 40,2010-05-03T08:52:53.332, 69.4762,236.0732,3380.145,3690.520, 8.9539,3401.0078, 77.13, 1.212 41,2010-05-03T08:52:53.481, 69.4685,236.0697,3380.146,3690.519, 8.9554,3401.0127, 77.14, 1.212 42,2010-05-03T08:52:53.629, 69.4608,236.0661,3380.148,3690.517, 8.9569,3401.0176, 77.14, 1.212 43,2010-05-03T08:52:53.778, 69.4531,236.0626,3380.150,3690.516, 8.9583,3401.0222, 77.15, 1.212 44,2010-05-03T08:52:53.926, 69.4454,236.0590,3380.151,3690.515, 8.9599,3401.0271, 77.15, 1.212 45,2010-05-03T08:52:54.075, 69.4377,236.0555,3380.153,3690.513, 8.9614,3401.0320, 77.16, 1.212 46,2010-05-03T08:52:54.223, 69.4300,236.0519,3380.155,3690.512, 8.9629,3401.0369, 77.16, 1.212 47,2010-05-03T08:52:54.372, 69.4223,236.0484,3380.156,3690.511, 8.9644,3401.0417, 77.17, 1.212 48,2010-05-03T08:52:54.520, 69.4146,236.0448,3380.158,3690.509, 8.9660,3401.0464, 77.17, 1.212 49,2010-05-03T08:52:54.669, 69.4068,236.0413,3380.160,3690.508, 8.9675,3401.0513, 77.18, 1.212 50,2010-05-03T08:52:54.817, 69.3991,236.0378,3380.161,3690.507, 8.9691,3401.0562, 77.18, 1.212 51,2010-05-03T08:52:54.966, 69.3914,236.0343,3380.163,3690.505, 8.9707,3401.0608, 77.19, 1.212 52,2010-05-03T08:52:55.114, 69.3837,236.0307,3380.165,3690.504, 8.9723,3401.0657, 77.20, 1.212 53,2010-05-03T08:52:55.251, 69.3760,236.0272,3380.166,3690.503, 8.9738,3401.0701, 77.20, 1.212 54,2010-05-03T08:52:55.400, 69.3683,236.0237,3380.168,3690.502, 8.9754,3401.0747, 77.21, 1.212 55,2010-05-03T08:52:55.548, 69.3606,236.0201,3380.170,3690.500, 8.9770,3401.0796, 77.21, 1.212 56,2010-05-03T08:52:55.697, 69.3528,236.0166,3380.171,3690.499, 8.9786,3401.0842, 77.22, 1.212 57,2010-05-03T08:52:55.845, 69.3451,236.0131,3380.173,3690.498, 8.9803,3401.0891, 77.22, 1.212 58,2010-05-03T08:52:55.994, 69.3374,236.0096,3380.175,3690.496, 8.9819,3401.0938, 77.23, 1.212 59,2010-05-03T08:52:56.142, 69.3297,236.0061,3380.176,3690.495, 8.9836,3401.0984, 77.23, 1.212 60,2010-05-03T08:52:56.291, 69.3220,236.0025,3380.178,3690.494, 8.9852,3401.1030, 77.24, 1.212 61,2010-05-03T08:52:56.439, 69.3143,235.9990,3380.180,3690.492, 8.9869,3401.1079, 77.25, 1.212 62,2010-05-03T08:52:56.588, 69.3066,235.9955,3380.181,3690.491, 8.9886,3401.1125, 77.25, 1.212 63,2010-05-03T08:52:56.737, 69.2989,235.9920,3380.183,3690.490, 8.9903,3401.1172, 77.26, 1.212 64,2010-05-03T08:52:56.885, 69.2911,235.9885,3380.185,3690.488, 8.9920,3401.1218, 77.26, 1.212 65,2010-05-03T08:52:57.034, 69.2834,235.9850,3380.186,3690.487, 8.9938,3401.1265, 77.27, 1.212 66,2010-05-03T08:52:57.182, 69.2757,235.9815,3380.188,3690.486, 8.9955,3401.1311, 77.27, 1.212 67,2010-05-03T08:52:57.331, 69.2680,235.9780,3380.190,3690.484, 8.9972,3401.1357, 77.28, 1.212 68,2010-05-03T08:52:57.479, 69.2603,235.9745,3380.191,3690.483, 8.9990,3401.1404, 77.28, 1.212 69,2010-05-03T08:52:57.628, 69.2526,235.9710,3380.193,3690.482, 9.0008,3401.1450, 77.29, 1.212 70,2010-05-03T08:52:57.776, 69.2449,235.9675,3380.195,3690.480, 9.0025,3401.1494, 77.29, 1.212 71,2010-05-03T08:52:57.925, 69.2371,235.9641,3380.196,3690.479, 9.0043,3401.1541, 77.30, 1.212 72,2010-05-03T08:52:58.073, 69.2294,235.9606,3380.198,3690.478, 9.0061,3401.1587, 77.31, 1.212 73,2010-05-03T08:52:58.222, 69.2217,235.9571,3380.200,3690.476, 9.0079,3401.1631, 77.31, 1.212 74,2010-05-03T08:52:58.359, 69.2140,235.9536,3380.201,3690.475, 9.0096,3401.1675, 77.32, 1.212 75,2010-05-03T08:52:58.507, 69.2063,235.9501,3380.203,3690.474, 9.0115,3401.1719, 77.32, 1.212 76,2010-05-03T08:52:58.656, 69.1986,235.9466,3380.205,3690.473, 9.0133,3401.1765, 77.33, 1.212 77,2010-05-03T08:52:58.804, 69.1908,235.9431,3380.206,3690.471, 9.0151,3401.1809, 77.33, 1.212 78,2010-05-03T08:52:58.953, 69.1831,235.9397,3380.208,3690.470, 9.0170,3401.1855, 77.34, 1.212 79,2010-05-03T08:52:59.101, 69.1754,235.9362,3380.210,3690.469, 9.0189,3401.1899, 77.34, 1.212 80,2010-05-03T08:52:59.250, 69.1677,235.9327,3380.211,3690.467, 9.0208,3401.1943, 77.35, 1.212 81,2010-05-03T08:52:59.398, 69.1600,235.9293,3380.213,3690.466, 9.0227,3401.1990, 77.36, 1.200 82,2010-05-03T08:52:59.547, 69.1523,235.9258,3380.215,3690.465, 9.0246,3401.2034, 77.36, 1.200 83,2010-05-03T08:52:59.695, 69.1446,235.9223,3380.216,3690.463, 9.0265,3401.2078, 77.37, 1.200 84,2010-05-03T08:52:59.844, 69.1368,235.9189,3380.218,3690.462, 9.0284,3401.2124, 77.37, 1.200 85,2010-05-03T08:52:59.992, 69.1291,235.9154,3380.220,3690.461, 9.0303,3401.2168, 77.38, 1.200 86,2010-05-03T08:53:00.141, 69.1214,235.9119,3380.221,3690.459, 9.0323,3401.2212, 77.38, 1.200 87,2010-05-03T08:53:00.289, 69.1137,235.9085,3380.223,3690.458, 9.0342,3401.2256, 77.39, 1.200 88,2010-05-03T08:53:00.438, 69.1060,235.9050,3380.225,3690.457, 9.0362,3401.2300, 77.39, 1.200 89,2010-05-03T08:53:00.586, 69.0983,235.9016,3380.226,3690.455, 9.0382,3401.2344, 77.40, 1.200 90,2010-05-03T08:53:00.735, 69.0906,235.8981,3380.228,3690.454, 9.0402,3401.2388, 77.41, 1.200 91,2010-05-03T08:53:00.883, 69.0828,235.8947,3380.230,3690.453, 9.0422,3401.2432, 77.41, 1.200 92,2010-05-03T08:53:01.032, 69.0751,235.8912,3380.232,3690.451, 9.0442,3401.2473, 77.42, 1.200 93,2010-05-03T08:53:01.180, 69.0674,235.8878,3380.233,3690.450, 9.0462,3401.2517, 77.42, 1.200 94,2010-05-03T08:53:01.318, 69.0597,235.8843,3380.235,3690.449, 9.0481,3401.2559, 77.43, 1.200 95,2010-05-03T08:53:01.466, 69.0520,235.8809,3380.236,3690.447, 9.0501,3401.2600, 77.43, 1.200 96,2010-05-03T08:53:01.615, 69.0443,235.8775,3380.238,3690.446, 9.0521,3401.2644, 77.44, 1.200 97,2010-05-03T08:53:01.763, 69.0366,235.8740,3380.240,3690.445, 9.0542,3401.2688, 77.44, 1.200 98,2010-05-03T08:53:01.912, 69.0288,235.8706,3380.241,3690.443, 9.0563,3401.2729, 77.45, 1.200 99,2010-05-03T08:53:02.060, 69.0211,235.8671,3380.243,3690.442, 9.0584,3401.2773, 77.45, 1.200 100,2010-05-03T08:53:02.209, 69.0134,235.8637,3380.245,3690.441, 9.0604,3401.2815, 77.46, 1.200 101,2010-05-03T08:53:02.357, 69.0057,235.8603,3380.247,3690.439, 9.0625,3401.2859, 77.47, 1.200 102,2010-05-03T08:53:02.506, 68.9980,235.8569,3380.248,3690.438, 9.0647,3401.2900, 77.47, 1.200 103,2010-05-03T08:53:02.654, 68.9903,235.8534,3380.250,3690.437, 9.0668,3401.2942, 77.48, 1.200 104,2010-05-03T08:53:02.803, 68.9826,235.8500,3380.252,3690.435, 9.0689,3401.2986, 77.48, 1.200 105,2010-05-03T08:53:02.951, 68.9748,235.8466,3380.253,3690.434, 9.0711,3401.3027, 77.49, 1.200 106,2010-05-03T08:53:03.100, 68.9671,235.8432,3380.255,3690.432, 9.0732,3401.3069, 77.49, 1.200 107,2010-05-03T08:53:03.248, 68.9594,235.8398,3380.257,3690.431, 9.0754,3401.3113, 77.50, 1.200 108,2010-05-03T08:53:03.397, 68.9517,235.8363,3380.258,3690.430, 9.0776,3401.3154, 77.50, 1.200 109,2010-05-03T08:53:03.545, 68.9440,235.8329,3380.260,3690.428, 9.0797,3401.3196, 77.51, 1.200 110,2010-05-03T08:53:03.694, 68.9363,235.8295,3380.262,3690.427, 9.0819,3401.3237, 77.52, 1.200 111,2010-05-03T08:53:03.842, 68.9285,235.8261,3380.263,3690.426, 9.0841,3401.3279, 77.52, 1.200 112,2010-05-03T08:53:03.991, 68.9208,235.8227,3380.265,3690.424, 9.0864,3401.3320, 77.53, 1.200 113,2010-05-03T08:53:04.139, 68.9131,235.8193,3380.267,3690.423, 9.0886,3401.3362, 77.53, 1.200 114,2010-05-03T08:53:04.276, 68.9054,235.8159,3380.268,3690.422, 9.0907,3401.3401, 77.54, 1.200 115,2010-05-03T08:53:04.425, 68.8977,235.8125,3380.270,3690.420, 9.0929,3401.3440, 77.54, 1.200 116,2010-05-03T08:53:04.573, 68.8900,235.8091,3380.272,3690.419, 9.0952,3401.3481, 77.55, 1.200 117,2010-05-03T08:53:04.722, 68.8822,235.8057,3380.273,3690.418, 9.0974,3401.3523, 77.55, 1.200 118,2010-05-03T08:53:04.870, 68.8745,235.8023,3380.275,3690.416, 9.0997,3401.3564, 77.56, 1.200 119,2010-05-03T08:53:05.019, 68.8668,235.7989,3380.277,3690.415, 9.1020,3401.3604, 77.57, 1.200 120,2010-05-03T08:53:05.167, 68.8591,235.7955,3380.279,3690.414, 9.1043,3401.3645, 77.57, 1.212 121,2010-05-03T08:53:05.316, 68.8514,235.7921,3380.280,3690.412, 9.1066,3401.3687, 77.58, 1.212 122,2010-05-03T08:53:05.464, 68.8437,235.7887,3380.282,3690.411, 9.1089,3401.3726, 77.58, 1.212 123,2010-05-03T08:53:05.613, 68.8359,235.7853,3380.284,3690.410, 9.1113,3401.3767, 77.59, 1.212 124,2010-05-03T08:53:05.761, 68.8282,235.7819,3380.285,3690.408, 9.1136,3401.3806, 77.59, 1.212 125,2010-05-03T08:53:05.910, 68.8205,235.7786,3380.287,3690.407, 9.1160,3401.3848, 77.60, 1.212 126,2010-05-03T08:53:06.058, 68.8128,235.7752,3380.289,3690.406, 9.1183,3401.3887, 77.60, 1.212 127,2010-05-03T08:53:06.207, 68.8051,235.7718,3380.290,3690.404, 9.1207,3401.3926, 77.61, 1.212 128,2010-05-03T08:53:06.356, 68.7974,235.7684,3380.292,3690.403, 9.1231,3401.3965, 77.62, 1.212 129,2010-05-03T08:53:06.504, 68.7896,235.7650,3380.294,3690.401, 9.1255,3401.4006, 77.62, 1.212 130,2010-05-03T08:53:06.653, 68.7819,235.7617,3380.296,3690.400, 9.1279,3401.4045, 77.63, 1.212 131,2010-05-03T08:53:06.801, 68.7742,235.7583,3380.297,3690.399, 9.1303,3401.4084, 77.63, 1.212 132,2010-05-03T08:53:06.950, 68.7665,235.7549,3380.299,3690.397, 9.1327,3401.4126, 77.64, 1.212 133,2010-05-03T08:53:07.098, 68.7588,235.7516,3380.301,3690.396, 9.1352,3401.4165, 77.64, 1.212 134,2010-05-03T08:53:07.235, 68.7511,235.7482,3380.302,3690.395, 9.1374,3401.4199, 77.65, 1.212 135,2010-05-03T08:53:07.384, 68.7433,235.7448,3380.304,3690.393, 9.1399,3401.4238, 77.65, 1.212 136,2010-05-03T08:53:07.532, 68.7356,235.7415,3380.306,3690.392, 9.1423,3401.4277, 77.66, 1.212 137,2010-05-03T08:53:07.681, 68.7279,235.7381,3380.307,3690.391, 9.1448,3401.4316, 77.66, 1.212 138,2010-05-03T08:53:07.829, 68.7202,235.7348,3380.309,3690.389, 9.1473,3401.4355, 77.67, 1.212 139,2010-05-03T08:53:07.978, 68.7125,235.7314,3380.311,3690.388, 9.1498,3401.4395, 77.68, 1.212 140,2010-05-03T08:53:08.126, 68.7048,235.7280,3380.312,3690.387, 9.1523,3401.4434, 77.68, 1.212 141,2010-05-03T08:53:08.275, 68.6970,235.7247,3380.314,3690.385, 9.1548,3401.4470, 77.69, 1.212 142,2010-05-03T08:53:08.423, 68.6893,235.7213,3380.316,3690.384, 9.1574,3401.4509, 77.69, 1.212 143,2010-05-03T08:53:08.572, 68.6816,235.7180,3380.318,3690.383, 9.1599,3401.4548, 77.70, 1.212 144,2010-05-03T08:53:08.720, 68.6739,235.7147,3380.319,3690.381, 9.1625,3401.4585, 77.70, 1.212 145,2010-05-03T08:53:08.869, 68.6662,235.7113,3380.321,3690.380, 9.1650,3401.4624, 77.71, 1.212 146,2010-05-03T08:53:09.017, 68.6585,235.7080,3380.323,3690.378, 9.1676,3401.4663, 77.71, 1.212 147,2010-05-03T08:53:09.166, 68.6507,235.7046,3380.324,3690.377, 9.1702,3401.4700, 77.72, 1.212 148,2010-05-03T08:53:09.314, 68.6430,235.7013,3380.326,3690.376, 9.1728,3401.4739, 77.73, 1.212 149,2010-05-03T08:53:09.463, 68.6353,235.6980,3380.328,3690.374, 9.1754,3401.4775, 77.73, 1.212 150,2010-05-03T08:53:09.611, 68.6276,235.6946,3380.329,3690.373, 9.1780,3401.4812, 77.74, 1.212 151,2010-05-03T08:53:09.760, 68.6199,235.6913,3380.331,3690.372, 9.1806,3401.4851, 77.74, 1.212 152,2010-05-03T08:53:09.908, 68.6122,235.6880,3380.333,3690.370, 9.1833,3401.4888, 77.75, 1.212 153,2010-05-03T08:53:10.057, 68.6044,235.6846,3380.335,3690.369, 9.1859,3401.4924, 77.75, 1.212 154,2010-05-03T08:53:10.194, 68.5967,235.6813,3380.336,3690.368, 9.1884,3401.4958, 77.76, 1.212 155,2010-05-03T08:53:10.343, 68.5890,235.6780,3380.338,3690.366, 9.1910,3401.4995, 77.76, 1.212 156,2010-05-03T08:53:10.491, 68.5813,235.6747,3380.340,3690.365, 9.1937,3401.5034, 77.77, 1.212 157,2010-05-03T08:53:10.640, 68.5736,235.6713,3380.341,3690.364, 9.1964,3401.5068, 77.78, 1.212 158,2010-05-03T08:53:10.788, 68.5658,235.6680,3380.343,3690.362, 9.1991,3401.5105, 77.78, 1.212 159,2010-05-03T08:53:10.937, 68.5581,235.6647,3380.345,3690.361, 9.2018,3401.5144, 77.79, 1.212 160,2010-05-03T08:53:11.085, 68.5504,235.6614,3380.346,3690.359, 9.2045,3401.5178, 77.79, 1.212 161,2010-05-03T08:53:11.234, 68.5427,235.6581,3380.348,3690.358, 9.2072,3401.5215, 77.80, 1.212 162,2010-05-03T08:53:11.382, 68.5350,235.6548,3380.350,3690.357, 9.2100,3401.5251, 77.80, 1.212 163,2010-05-03T08:53:11.531, 68.5273,235.6514,3380.352,3690.355, 9.2127,3401.5288, 77.81, 1.212 164,2010-05-03T08:53:11.679, 68.5195,235.6481,3380.353,3690.354, 9.2155,3401.5325, 77.81, 1.212 165,2010-05-03T08:53:11.828, 68.5118,235.6448,3380.355,3690.353, 9.2183,3401.5359, 77.82, 1.212 166,2010-05-03T08:53:11.976, 68.5041,235.6415,3380.357,3690.351, 9.2210,3401.5396, 77.83, 1.212 167,2010-05-03T08:53:12.125, 68.4964,235.6382,3380.358,3690.350, 9.2238,3401.5432, 77.83, 1.212 168,2010-05-03T08:53:12.273, 68.4887,235.6349,3380.360,3690.348, 9.2266,3401.5466, 77.84, 1.212 169,2010-05-03T08:53:12.422, 68.4809,235.6316,3380.362,3690.347, 9.2295,3401.5503, 77.84, 1.212 170,2010-05-03T08:53:12.570, 68.4732,235.6283,3380.364,3690.346, 9.2323,3401.5537, 77.85, 1.212 171,2010-05-03T08:53:12.719, 68.4655,235.6250,3380.365,3690.344, 9.2351,3401.5574, 77.85, 1.212 172,2010-05-03T08:53:12.867, 68.4578,235.6217,3380.367,3690.343, 9.2380,3401.5608, 77.86, 1.212 173,2010-05-03T08:53:13.016, 68.4501,235.6184,3380.369,3690.342, 9.2408,3401.5642, 77.87, 1.212 174,2010-05-03T08:53:13.153, 68.4424,235.6151,3380.370,3690.340, 9.2435,3401.5676, 77.87, 1.212 175,2010-05-03T08:53:13.301, 68.4346,235.6119,3380.372,3690.339, 9.2463,3401.5710, 77.88, 1.212 176,2010-05-03T08:53:13.450, 68.4269,235.6086,3380.374,3690.338, 9.2492,3401.5745, 77.88, 1.212 177,2010-05-03T08:53:13.598, 68.4192,235.6053,3380.376,3690.336, 9.2521,3401.5779, 77.89, 1.212 178,2010-05-03T08:53:13.747, 68.4115,235.6020,3380.377,3690.335, 9.2550,3401.5815, 77.89, 1.212 179,2010-05-03T08:53:13.895, 68.4038,235.5987,3380.379,3690.333, 9.2579,3401.5850, 77.90, 1.212 180,2010-05-03T08:53:14.044, 68.3960,235.5954,3380.381,3690.332, 9.2609,3401.5884, 77.90, 1.212 181,2010-05-03T08:53:14.192, 68.3883,235.5922,3380.382,3690.331, 9.2638,3401.5918, 77.91, 1.212 182,2010-05-03T08:53:14.341, 68.3806,235.5889,3380.384,3690.329, 9.2668,3401.5952, 77.91, 1.212 183,2010-05-03T08:53:14.489, 68.3729,235.5856,3380.386,3690.328, 9.2697,3401.5986, 77.92, 1.212 184,2010-05-03T08:53:14.638, 68.3652,235.5824,3380.388,3690.327, 9.2727,3401.6021, 77.93, 1.212 185,2010-05-03T08:53:14.786, 68.3575,235.5791,3380.389,3690.325, 9.2757,3401.6055, 77.93, 1.212 186,2010-05-03T08:53:14.935, 68.3497,235.5758,3380.391,3690.324, 9.2787,3401.6089, 77.94, 1.212 187,2010-05-03T08:53:15.083, 68.3420,235.5725,3380.393,3690.322, 9.2817,3401.6121, 77.94, 1.212 188,2010-05-03T08:53:15.232, 68.3343,235.5693,3380.395,3690.321, 9.2847,3401.6155, 77.95, 1.212 189,2010-05-03T08:53:15.380, 68.3266,235.5660,3380.396,3690.320, 9.2877,3401.6189, 77.95, 1.212 190,2010-05-03T08:53:15.529, 68.3189,235.5627,3380.398,3690.318, 9.2907,3401.6221, 77.96, 1.212 191,2010-05-03T08:53:15.678, 68.3111,235.5595,3380.400,3690.317, 9.2938,3401.6255, 77.97, 1.212 192,2010-05-03T08:53:15.826, 68.3034,235.5562,3380.401,3690.315, 9.2968,3401.6289, 77.97, 1.212 193,2010-05-03T08:53:15.963, 68.2957,235.5530,3380.403,3690.314, 9.2997,3401.6318, 77.98, 1.212 194,2010-05-03T08:53:16.112, 68.2880,235.5497,3380.405,3690.313, 9.3027,3401.6350, 77.98, 1.212 195,2010-05-03T08:53:16.260, 68.2803,235.5465,3380.407,3690.311, 9.3058,3401.6384, 77.99, 1.212 196,2010-05-03T08:53:16.409, 68.2725,235.5432,3380.408,3690.310, 9.3089,3401.6416, 77.99, 1.212 197,2010-05-03T08:53:16.557, 68.2648,235.5400,3380.410,3690.309, 9.3120,3401.6450, 78.00, 1.212 198,2010-05-03T08:53:16.706, 68.2571,235.5367,3380.412,3690.307, 9.3151,3401.6482, 78.00, 1.212 199,2010-05-03T08:53:16.854, 68.2494,235.5335,3380.414,3690.306, 9.3183,3401.6514, 78.01, 1.200 200,2010-05-03T08:53:17.003, 68.2417,235.5302,3380.415,3690.305, 9.3214,3401.6545, 78.02, 1.200 201,2010-05-03T08:53:17.151, 68.2339,235.5270,3380.417,3690.303, 9.3245,3401.6577, 78.02, 1.200 202,2010-05-03T08:53:17.300, 68.2262,235.5238,3380.419,3690.302, 9.3277,3401.6611, 78.03, 1.200 203,2010-05-03T08:53:17.448, 68.2185,235.5205,3380.420,3690.300, 9.3309,3401.6643, 78.03, 1.200 204,2010-05-03T08:53:17.597, 68.2108,235.5173,3380.422,3690.299, 9.3341,3401.6675, 78.04, 1.200 205,2010-05-03T08:53:17.745, 68.2031,235.5141,3380.424,3690.298, 9.3372,3401.6707, 78.04, 1.200 206,2010-05-03T08:53:17.894, 68.1954,235.5108,3380.426,3690.296, 9.3404,3401.6738, 78.05, 1.200 207,2010-05-03T08:53:18.042, 68.1876,235.5076,3380.427,3690.295, 9.3437,3401.6770, 78.05, 1.200 208,2010-05-03T08:53:18.191, 68.1799,235.5044,3380.429,3690.293, 9.3469,3401.6802, 78.06, 1.200 209,2010-05-03T08:53:18.339, 68.1722,235.5011,3380.431,3690.292, 9.3501,3401.6831, 78.07, 1.200 210,2010-05-03T08:53:18.488, 68.1645,235.4979,3380.433,3690.291, 9.3534,3401.6863, 78.07, 1.200 211,2010-05-03T08:53:18.636, 68.1567,235.4947,3380.434,3690.289, 9.3566,3401.6895, 78.08, 1.200 212,2010-05-03T08:53:18.785, 68.1490,235.4915,3380.436,3690.288, 9.3599,3401.6924, 78.08, 1.200 213,2010-05-03T08:53:18.922, 68.1413,235.4883,3380.438,3690.287, 9.3629,3401.6953, 78.09, 1.200 214,2010-05-03T08:53:19.070, 68.1336,235.4850,3380.440,3690.285, 9.3662,3401.6985, 78.09, 1.200 215,2010-05-03T08:53:19.219, 68.1259,235.4818,3380.441,3690.284, 9.3695,3401.7014, 78.10, 1.200 216,2010-05-03T08:53:19.367, 68.1181,235.4786,3380.443,3690.282, 9.3728,3401.7046, 78.10, 1.200 217,2010-05-03T08:53:19.516, 68.1104,235.4754,3380.445,3690.281, 9.3761,3401.7078, 78.11, 1.200 218,2010-05-03T08:53:19.664, 68.1027,235.4722,3380.447,3690.280, 9.3794,3401.7107, 78.12, 1.200 219,2010-05-03T08:53:19.813, 68.0950,235.4690,3380.448,3690.278, 9.3828,3401.7136, 78.12, 1.200 220,2010-05-03T08:53:19.961, 68.0873,235.4658,3380.450,3690.277, 9.3861,3401.7168, 78.13, 1.200 221,2010-05-03T08:53:20.110, 68.0796,235.4626,3380.452,3690.275, 9.3895,3401.7197, 78.13, 1.200 222,2010-05-03T08:53:20.259, 68.0718,235.4594,3380.454,3690.274, 9.3928,3401.7227, 78.14, 1.200 223,2010-05-03T08:53:20.407, 68.0641,235.4561,3380.455,3690.273, 9.3962,3401.7256, 78.14, 1.200 224,2010-05-03T08:53:20.556, 68.0564,235.4529,3380.457,3690.271, 9.3996,3401.7288, 78.15, 1.200 225,2010-05-03T08:53:20.704, 68.0487,235.4497,3380.459,3690.270, 9.4030,3401.7317, 78.15, 1.200 226,2010-05-03T08:53:20.853, 68.0409,235.4465,3380.461,3690.268, 9.4064,3401.7346, 78.16, 1.200 227,2010-05-03T08:53:21.001, 68.0332,235.4433,3380.462,3690.267, 9.4098,3401.7375, 78.17, 1.200 228,2010-05-03T08:53:21.150, 68.0255,235.4402,3380.464,3690.266, 9.4133,3401.7405, 78.17, 1.200 229,2010-05-03T08:53:21.298, 68.0178,235.4370,3380.466,3690.264, 9.4167,3401.7434, 78.18, 1.200 230,2010-05-03T08:53:21.447, 68.0101,235.4338,3380.468,3690.263, 9.4201,3401.7463, 78.18, 1.200 231,2010-05-03T08:53:21.595, 68.0023,235.4306,3380.469,3690.262, 9.4236,3401.7493, 78.19, 1.200 232,2010-05-03T08:53:21.732, 67.9946,235.4274,3380.471,3690.260, 9.4268,3401.7520, 78.19, 1.200 233,2010-05-03T08:53:21.881, 67.9869,235.4242,3380.473,3690.259, 9.4303,3401.7549, 78.20, 1.200 234,2010-05-03T08:53:22.029, 67.9792,235.4210,3380.474,3690.257, 9.4338,3401.7578, 78.21, 1.200 235,2010-05-03T08:53:22.178, 67.9715,235.4178,3380.476,3690.256, 9.4373,3401.7605, 78.21, 1.200 236,2010-05-03T08:53:22.326, 67.9637,235.4147,3380.478,3690.255, 9.4408,3401.7634, 78.22, 1.200 237,2010-05-03T08:53:22.475, 67.9560,235.4115,3380.480,3690.253, 9.4443,3401.7661, 78.22, 1.200 238,2010-05-03T08:53:22.623, 67.9483,235.4083,3380.481,3690.252, 9.4479,3401.7690, 78.23, 1.200 239,2010-05-03T08:53:22.772, 67.9406,235.4051,3380.483,3690.250, 9.4514,3401.7720, 78.23, 1.188 240,2010-05-03T08:53:22.920, 67.9329,235.4020,3380.485,3690.249, 9.4550,3401.7747, 78.24, 1.188 241,2010-05-03T08:53:23.069, 67.9251,235.3988,3380.487,3690.248, 9.4585,3401.7776, 78.24, 1.188 242,2010-05-03T08:53:23.217, 67.9174,235.3956,3380.489,3690.246, 9.4621,3401.7803, 78.25, 1.188 243,2010-05-03T08:53:23.366, 67.9097,235.3925,3380.490,3690.245, 9.4657,3401.7830, 78.26, 1.188 244,2010-05-03T08:53:23.514, 67.9020,235.3893,3380.492,3690.243, 9.4693,3401.7859, 78.26, 1.188 245,2010-05-03T08:53:23.663, 67.8942,235.3861,3380.494,3690.242, 9.4729,3401.7886, 78.27, 1.188 246,2010-05-03T08:53:23.811, 67.8865,235.3830,3380.496,3690.241, 9.4765,3401.7913, 78.27, 1.188 247,2010-05-03T08:53:23.960, 67.8788,235.3798,3380.497,3690.239, 9.4802,3401.7939, 78.28, 1.188 248,2010-05-03T08:53:24.108, 67.8711,235.3766,3380.499,3690.238, 9.4838,3401.7969, 78.28, 1.188 249,2010-05-03T08:53:24.257, 67.8634,235.3735,3380.501,3690.236, 9.4874,3401.7996, 78.29, 1.188 250,2010-05-03T08:53:24.405, 67.8556,235.3703,3380.503,3690.235, 9.4911,3401.8022, 78.30, 1.188 251,2010-05-03T08:53:24.543, 67.8479,235.3672,3380.504,3690.234, 9.4945,3401.8047, 78.30, 1.188 252,2010-05-03T08:53:24.691, 67.8402,235.3640,3380.506,3690.232, 9.4982,3401.8074, 78.31, 1.188 253,2010-05-03T08:53:24.840, 67.8325,235.3609,3380.508,3690.231, 9.5019,3401.8101, 78.31, 1.188 254,2010-05-03T08:53:24.988, 67.8248,235.3577,3380.510,3690.230, 9.5056,3401.8127, 78.32, 1.188 255,2010-05-03T08:53:25.137, 67.8170,235.3546,3380.511,3690.228, 9.5093,3401.8152, 78.32, 1.188 256,2010-05-03T08:53:25.285, 67.8093,235.3514,3380.513,3690.227, 9.5130,3401.8181, 78.33, 1.188 257,2010-05-03T08:53:25.434, 67.8016,235.3483,3380.515,3690.225, 9.5167,3401.8206, 78.33, 1.188 258,2010-05-03T08:53:25.582, 67.7939,235.3451,3380.517,3690.224, 9.5205,3401.8232, 78.34, 1.188 259,2010-05-03T08:53:25.731, 67.7861,235.3420,3380.518,3690.223, 9.5242,3401.8257, 78.35, 1.188 260,2010-05-03T08:53:25.879, 67.7784,235.3389,3380.520,3690.221, 9.5280,3401.8284, 78.35, 1.188 261,2010-05-03T08:53:26.028, 67.7707,235.3357,3380.522,3690.220, 9.5318,3401.8311, 78.36, 1.188 262,2010-05-03T08:53:26.176, 67.7630,235.3326,3380.524,3690.218, 9.5356,3401.8335, 78.36, 1.188 263,2010-05-03T08:53:26.325, 67.7553,235.3295,3380.526,3690.217, 9.5394,3401.8362, 78.37, 1.188 264,2010-05-03T08:53:26.473, 67.7475,235.3263,3380.527,3690.215, 9.5432,3401.8386, 78.37, 1.188 265,2010-05-03T08:53:26.622, 67.7398,235.3232,3380.529,3690.214, 9.5470,3401.8413, 78.38, 1.188 266,2010-05-03T08:53:26.770, 67.7321,235.3201,3380.531,3690.213, 9.5508,3401.8438, 78.38, 1.188 267,2010-05-03T08:53:26.919, 67.7244,235.3169,3380.533,3690.211, 9.5547,3401.8464, 78.39, 1.188 268,2010-05-03T08:53:27.067, 67.7167,235.3138,3380.534,3690.210, 9.5585,3401.8489, 78.40, 1.188 269,2010-05-03T08:53:27.216, 67.7089,235.3107,3380.536,3690.208, 9.5624,3401.8513, 78.40, 1.188 270,2010-05-03T08:53:27.364, 67.7012,235.3076,3380.538,3690.207, 9.5662,3401.8540, 78.41, 1.188 271,2010-05-03T08:53:27.501, 67.6935,235.3044,3380.540,3690.206, 9.5698,3401.8562, 78.41, 1.188 272,2010-05-03T08:53:27.650, 67.6858,235.3013,3380.541,3690.204, 9.5737,3401.8586, 78.42, 1.188 273,2010-05-03T08:53:27.798, 67.6780,235.2982,3380.543,3690.203, 9.5776,3401.8611, 78.42, 1.188 274,2010-05-03T08:53:27.947, 67.6703,235.2951,3380.545,3690.201, 9.5815,3401.8635, 78.43, 1.188 275,2010-05-03T08:53:28.095, 67.6626,235.2920,3380.547,3690.200, 9.5854,3401.8660, 78.44, 1.188 276,2010-05-03T08:53:28.244, 67.6549,235.2889,3380.549,3690.199, 9.5894,3401.8684, 78.44, 1.188 277,2010-05-03T08:53:28.392, 67.6472,235.2858,3380.550,3690.197, 9.5933,3401.8708, 78.45, 1.188 278,2010-05-03T08:53:28.541, 67.6394,235.2826,3380.552,3690.196, 9.5973,3401.8733, 78.45, 1.163 279,2010-05-03T08:53:28.689, 67.6317,235.2795,3380.554,3690.194, 9.6012,3401.8757, 78.46, 1.163 280,2010-05-03T08:53:28.838, 67.6240,235.2764,3380.556,3690.193, 9.6052,3401.8782, 78.46, 1.163 281,2010-05-03T08:53:28.986, 67.6163,235.2733,3380.557,3690.192, 9.6092,3401.8804, 78.47, 1.163 282,2010-05-03T08:53:29.135, 67.6085,235.2702,3380.559,3690.190, 9.6132,3401.8828, 78.47, 1.163 283,2010-05-03T08:53:29.283, 67.6008,235.2671,3380.561,3690.189, 9.6172,3401.8853, 78.48, 1.163 284,2010-05-03T08:53:29.432, 67.5931,235.2640,3380.563,3690.187, 9.6212,3401.8875, 78.49, 1.163 285,2010-05-03T08:53:29.581, 67.5854,235.2609,3380.565,3690.186, 9.6252,3401.8899, 78.49, 1.163 286,2010-05-03T08:53:29.729, 67.5776,235.2578,3380.566,3690.185, 9.6293,3401.8921, 78.50, 1.163 287,2010-05-03T08:53:29.878, 67.5699,235.2547,3380.568,3690.183, 9.6333,3401.8945, 78.50, 1.163 288,2010-05-03T08:53:30.026, 67.5622,235.2516,3380.570,3690.182, 9.6374,3401.8967, 78.51, 1.163 289,2010-05-03T08:53:30.175, 67.5545,235.2486,3380.572,3690.180, 9.6414,3401.8992, 78.51, 1.163 290,2010-05-03T08:53:30.312, 67.5468,235.2455,3380.573,3690.179, 9.6452,3401.9011, 78.52, 1.163 291,2010-05-03T08:53:30.460, 67.5390,235.2424,3380.575,3690.178, 9.6493,3401.9036, 78.52, 1.163 292,2010-05-03T08:53:30.609, 67.5313,235.2393,3380.577,3690.176, 9.6534,3401.9058, 78.53, 1.163 293,2010-05-03T08:53:30.757, 67.5236,235.2362,3380.579,3690.175, 9.6575,3401.9080, 78.54, 1.163 294,2010-05-03T08:53:30.906, 67.5159,235.2331,3380.581,3690.173, 9.6616,3401.9102, 78.54, 1.163 295,2010-05-03T08:53:31.054, 67.5081,235.2300,3380.582,3690.172, 9.6658,3401.9126, 78.55, 1.163 296,2010-05-03T08:53:31.203, 67.5004,235.2270,3380.584,3690.170, 9.6699,3401.9148, 78.55, 1.163 297,2010-05-03T08:53:31.351, 67.4927,235.2239,3380.586,3690.169, 9.6741,3401.9170, 78.56, 1.163 298,2010-05-03T08:53:31.500, 67.4850,235.2208,3380.588,3690.168, 9.6782,3401.9192, 78.56, 1.163 299,2010-05-03T08:53:31.648, 67.4772,235.2177,3380.589,3690.166, 9.6824,3401.9214, 78.57, 1.163 300,2010-05-03T08:53:31.797, 67.4695,235.2146,3380.591,3690.165, 9.6866,3401.9236, 78.58, 1.163 301,2010-05-03T08:53:31.945, 67.4618,235.2116,3380.593,3690.163, 9.6908,3401.9258, 78.58, 1.163 302,2010-05-03T08:53:32.094, 67.4541,235.2085,3380.595,3690.162, 9.6950,3401.9277, 78.59, 1.163 303,2010-05-03T08:53:32.242, 67.4464,235.2054,3380.597,3690.160, 9.6992,3401.9299, 78.59, 1.163 304,2010-05-03T08:53:32.391, 67.4386,235.2024,3380.598,3690.159, 9.7034,3401.9321, 78.60, 1.163 305,2010-05-03T08:53:32.539, 67.4309,235.1993,3380.600,3690.158, 9.7077,3401.9341, 78.60, 1.163 306,2010-05-03T08:53:32.688, 67.4232,235.1962,3380.602,3690.156, 9.7119,3401.9363, 78.61, 1.163 307,2010-05-03T08:53:32.836, 67.4155,235.1932,3380.604,3690.155, 9.7162,3401.9385, 78.62, 1.163 308,2010-05-03T08:53:32.973, 67.4077,235.1901,3380.605,3690.153, 9.7201,3401.9404, 78.62, 1.163 309,2010-05-03T08:53:33.122, 67.4000,235.1871,3380.607,3690.152, 9.7244,3401.9424, 78.63, 1.163 310,2010-05-03T08:53:33.270, 67.3923,235.1840,3380.609,3690.151, 9.7287,3401.9446, 78.63, 1.163 311,2010-05-03T08:53:33.419, 67.3846,235.1810,3380.611,3690.149, 9.7330,3401.9465, 78.64, 1.163 312,2010-05-03T08:53:33.567, 67.3768,235.1779,3380.613,3690.148, 9.7373,3401.9487, 78.64, 1.163 313,2010-05-03T08:53:33.716, 67.3691,235.1749,3380.614,3690.146, 9.7416,3401.9507, 78.65, 1.163 314,2010-05-03T08:53:33.864, 67.3614,235.1718,3380.616,3690.145, 9.7459,3401.9529, 78.65, 1.163 315,2010-05-03T08:53:34.013, 67.3537,235.1687,3380.618,3690.143, 9.7503,3401.9548, 78.66, 1.163 316,2010-05-03T08:53:34.162, 67.3459,235.1657,3380.620,3690.142, 9.7546,3401.9568, 78.67, 1.163 317,2010-05-03T08:53:34.310, 67.3382,235.1626,3380.622,3690.141, 9.7590,3401.9587, 78.67, 1.163 318,2010-05-03T08:53:34.459, 67.3305,235.1596,3380.623,3690.139, 9.7633,3401.9607, 78.68, 1.175 319,2010-05-03T08:53:34.607, 67.3228,235.1566,3380.625,3690.138, 9.7677,3401.9629, 78.68, 1.175 320,2010-05-03T08:53:34.756, 67.3151,235.1535,3380.627,3690.136, 9.7721,3401.9646, 78.69, 1.175 321,2010-05-03T08:53:34.904, 67.3073,235.1505,3380.629,3690.135, 9.7765,3401.9668, 78.69, 1.175 322,2010-05-03T08:53:35.053, 67.2996,235.1474,3380.631,3690.133, 9.7809,3401.9688, 78.70, 1.175 323,2010-05-03T08:53:35.201, 67.2919,235.1444,3380.633,3690.132, 9.7854,3401.9707, 78.71, 1.175 324,2010-05-03T08:53:35.350, 67.2842,235.1414,3380.634,3690.131, 9.7898,3401.9724, 78.71, 1.175 325,2010-05-03T08:53:35.498, 67.2764,235.1383,3380.636,3690.129, 9.7942,3401.9744, 78.72, 1.175 326,2010-05-03T08:53:35.647, 67.2687,235.1353,3380.638,3690.128, 9.7987,3401.9763, 78.72, 1.175 327,2010-05-03T08:53:35.784, 67.2610,235.1323,3380.640,3690.126, 9.8028,3401.9780, 78.73, 1.175 328,2010-05-03T08:53:35.932, 67.2533,235.1293,3380.641,3690.125, 9.8073,3401.9800, 78.73, 1.175 329,2010-05-03T08:53:36.081, 67.2455,235.1262,3380.643,3690.124, 9.8118,3401.9819, 78.74, 1.175 330,2010-05-03T08:53:36.229, 67.2378,235.1232,3380.645,3690.122, 9.8163,3401.9836, 78.74, 1.175 331,2010-05-03T08:53:36.378, 67.2301,235.1202,3380.647,3690.121, 9.8208,3401.9856, 78.75, 1.175 332,2010-05-03T08:53:36.526, 67.2224,235.1172,3380.649,3690.119, 9.8253,3401.9873, 78.76, 1.175 333,2010-05-03T08:53:36.675, 67.2146,235.1141,3380.650,3690.118, 9.8298,3401.9893, 78.76, 1.175 334,2010-05-03T08:53:36.823, 67.2069,235.1111,3380.652,3690.116, 9.8344,3401.9912, 78.77, 1.175 335,2010-05-03T08:53:36.972, 67.1992,235.1081,3380.654,3690.115, 9.8389,3401.9929, 78.77, 1.175 336,2010-05-03T08:53:37.120, 67.1915,235.1051,3380.656,3690.113, 9.8435,3401.9946, 78.78, 1.175 337,2010-05-03T08:53:37.269, 67.1837,235.1021,3380.658,3690.112, 9.8481,3401.9966, 78.78, 1.175 338,2010-05-03T08:53:37.417, 67.1760,235.0990,3380.659,3690.111, 9.8526,3401.9983, 78.79, 1.175 339,2010-05-03T08:53:37.566, 67.1683,235.0960,3380.661,3690.109, 9.8572,3402.0000, 78.80, 1.175 340,2010-05-03T08:53:37.714, 67.1606,235.0930,3380.663,3690.108, 9.8618,3402.0017, 78.80, 1.175 341,2010-05-03T08:53:37.863, 67.1528,235.0900,3380.665,3690.106, 9.8664,3402.0037, 78.81, 1.175 342,2010-05-03T08:53:38.011, 67.1451,235.0870,3380.667,3690.105, 9.8711,3402.0054, 78.81, 1.175 343,2010-05-03T08:53:38.160, 67.1374,235.0840,3380.669,3690.103, 9.8757,3402.0071, 78.82, 1.175 344,2010-05-03T08:53:38.308, 67.1297,235.0810,3380.670,3690.102, 9.8803,3402.0088, 78.82, 1.175 345,2010-05-03T08:53:38.457, 67.1219,235.0780,3380.672,3690.100, 9.8850,3402.0105, 78.83, 1.175 346,2010-05-03T08:53:38.594, 67.1142,235.0750,3380.674,3690.099, 9.8893,3402.0122, 78.84, 1.175 347,2010-05-03T08:53:38.743, 67.1065,235.0720,3380.676,3690.098, 9.8940,3402.0139, 78.84, 1.175 348,2010-05-03T08:53:38.891, 67.0988,235.0690,3380.677,3690.096, 9.8987,3402.0154, 78.85, 1.175 349,2010-05-03T08:53:39.040, 67.0910,235.0660,3380.679,3690.095, 9.9034,3402.0171, 78.85, 1.175 350,2010-05-03T08:53:39.188, 67.0833,235.0630,3380.681,3690.093, 9.9081,3402.0188, 78.86, 1.175 351,2010-05-03T08:53:39.337, 67.0756,235.0600,3380.683,3690.092, 9.9128,3402.0205, 78.86, 1.175 352,2010-05-03T08:53:39.485, 67.0679,235.0570,3380.685,3690.090, 9.9175,3402.0220, 78.87, 1.175 353,2010-05-03T08:53:39.634, 67.0601,235.0540,3380.687,3690.089, 9.9223,3402.0237, 78.88, 1.175 354,2010-05-03T08:53:39.782, 67.0524,235.0510,3380.688,3690.088, 9.9270,3402.0254, 78.88, 1.175 355,2010-05-03T08:53:39.931, 67.0447,235.0480,3380.690,3690.086, 9.9318,3402.0269, 78.89, 1.175 356,2010-05-03T08:53:40.079, 67.0370,235.0451,3380.692,3690.085, 9.9365,3402.0286, 78.89, 1.175 357,2010-05-03T08:53:40.228, 67.0292,235.0421,3380.694,3690.083, 9.9413,3402.0300, 78.90, 1.188 358,2010-05-03T08:53:40.376, 67.0215,235.0391,3380.696,3690.082, 9.9461,3402.0317, 78.90, 1.188 359,2010-05-03T08:53:40.525, 67.0138,235.0361,3380.697,3690.080, 9.9509,3402.0332, 78.91, 1.188 360,2010-05-03T08:53:40.673, 67.0061,235.0331,3380.699,3690.079, 9.9557,3402.0349, 78.91, 1.188 361,2010-05-03T08:53:40.822, 66.9983,235.0302,3380.701,3690.077, 9.9605,3402.0364, 78.92, 1.188 362,2010-05-03T08:53:40.970, 66.9906,235.0272,3380.703,3690.076, 9.9654,3402.0378, 78.93, 1.188 363,2010-05-03T08:53:41.119, 66.9829,235.0242,3380.705,3690.075, 9.9702,3402.0393, 78.93, 1.188 364,2010-05-03T08:53:41.256, 66.9752,235.0212,3380.706,3690.073, 9.9747,3402.0408, 78.94, 1.188 365,2010-05-03T08:53:41.404, 66.9674,235.0183,3380.708,3690.072, 9.9796,3402.0422, 78.94, 1.188 366,2010-05-03T08:53:41.553, 66.9597,235.0153,3380.710,3690.070, 9.9844,3402.0437, 78.95, 1.188 367,2010-05-03T08:53:41.701, 66.9520,235.0123,3380.712,3690.069, 9.9893,3402.0452, 78.95, 1.188 368,2010-05-03T08:53:41.850, 66.9443,235.0094,3380.714,3690.067, 9.9942,3402.0466, 78.96, 1.188 369,2010-05-03T08:53:41.998, 66.9365,235.0064,3380.715,3690.066, 9.9991,3402.0481, 78.97, 1.188 370,2010-05-03T08:53:42.147, 66.9288,235.0034,3380.717,3690.064, 10.0040,3402.0496, 78.97, 1.188 371,2010-05-03T08:53:42.295, 66.9211,235.0005,3380.719,3690.063, 10.0090,3402.0510, 78.98, 1.188 372,2010-05-03T08:53:42.444, 66.9134,234.9975,3380.721,3690.062, 10.0139,3402.0525, 78.98, 1.188 373,2010-05-03T08:53:42.592, 66.9056,234.9945,3380.723,3690.060, 10.0188,3402.0540, 78.99, 1.188 374,2010-05-03T08:53:42.741, 66.8979,234.9916,3380.725,3690.059, 10.0238,3402.0554, 78.99, 1.188 375,2010-05-03T08:53:42.889, 66.8902,234.9886,3380.726,3690.057, 10.0288,3402.0566, 79.00, 1.188 376,2010-05-03T08:53:43.038, 66.8825,234.9857,3380.728,3690.056, 10.0337,3402.0581, 79.01, 1.188 377,2010-05-03T08:53:43.187, 66.8747,234.9827,3380.730,3690.054, 10.0387,3402.0596, 79.01, 1.188 378,2010-05-03T08:53:43.335, 66.8670,234.9798,3380.732,3690.053, 10.0437,3402.0608, 79.02, 1.188 379,2010-05-03T08:53:43.484, 66.8593,234.9768,3380.734,3690.051, 10.0487,3402.0623, 79.02, 1.188 380,2010-05-03T08:53:43.632, 66.8515,234.9739,3380.735,3690.050, 10.0538,3402.0635, 79.03, 1.188 381,2010-05-03T08:53:43.781, 66.8438,234.9709,3380.737,3690.048, 10.0588,3402.0649, 79.03, 1.188 382,2010-05-03T08:53:43.929, 66.8361,234.9680,3380.739,3690.047, 10.0638,3402.0662, 79.04, 1.188 383,2010-05-03T08:53:44.066, 66.8284,234.9650,3380.741,3690.046, 10.0685,3402.0674, 79.04, 1.188 384,2010-05-03T08:53:44.215, 66.8206,234.9621,3380.743,3690.044, 10.0736,3402.0686, 79.05, 1.188 385,2010-05-03T08:53:44.363, 66.8129,234.9591,3380.744,3690.043, 10.0786,3402.0701, 79.06, 1.188 386,2010-05-03T08:53:44.512, 66.8052,234.9562,3380.746,3690.041, 10.0837,3402.0713, 79.06, 1.188 387,2010-05-03T08:53:44.660, 66.7975,234.9532,3380.748,3690.040, 10.0888,3402.0725, 79.07, 1.188 388,2010-05-03T08:53:44.809, 66.7897,234.9503,3380.750,3690.038, 10.0939,3402.0737, 79.07, 1.188 389,2010-05-03T08:53:44.957, 66.7820,234.9474,3380.752,3690.037, 10.0990,3402.0752, 79.08, 1.188 390,2010-05-03T08:53:45.106, 66.7743,234.9444,3380.754,3690.035, 10.1042,3402.0764, 79.08, 1.188 391,2010-05-03T08:53:45.254, 66.7666,234.9415,3380.755,3690.034, 10.1093,3402.0774, 79.09, 1.188 392,2010-05-03T08:53:45.403, 66.7588,234.9386,3380.757,3690.032, 10.1144,3402.0786, 79.10, 1.188 393,2010-05-03T08:53:45.551, 66.7511,234.9356,3380.759,3690.031, 10.1196,3402.0801, 79.10, 1.188 394,2010-05-03T08:53:45.700, 66.7434,234.9327,3380.761,3690.029, 10.1248,3402.0811, 79.11, 1.188 395,2010-05-03T08:53:45.848, 66.7357,234.9298,3380.763,3690.028, 10.1299,3402.0823, 79.11, 1.188 396,2010-05-03T08:53:45.997, 66.7279,234.9269,3380.764,3690.026, 10.1351,3402.0835, 79.12, 1.188 397,2010-05-03T08:53:46.145, 66.7202,234.9239,3380.766,3690.025, 10.1403,3402.0847, 79.12, 1.188 398,2010-05-03T08:53:46.294, 66.7125,234.9210,3380.768,3690.023, 10.1455,3402.0857, 79.13, 1.188 399,2010-05-03T08:53:46.442, 66.7048,234.9181,3380.770,3690.022, 10.1508,3402.0869, 79.14, 1.188 400,2010-05-03T08:53:46.591, 66.6970,234.9152,3380.772,3690.020, 10.1560,3402.0881, 79.14, 1.188 401,2010-05-03T08:53:46.728, 66.6893,234.9122,3380.773,3690.019, 10.1608,3402.0891, 79.15, 1.188 402,2010-05-03T08:53:46.876, 66.6816,234.9093,3380.775,3690.018, 10.1661,3402.0903, 79.15, 1.188 403,2010-05-03T08:53:47.025, 66.6738,234.9064,3380.777,3690.016, 10.1713,3402.0913, 79.16, 1.188 404,2010-05-03T08:53:47.173, 66.6661,234.9035,3380.779,3690.015, 10.1766,3402.0925, 79.16, 1.188 405,2010-05-03T08:53:47.322, 66.6584,234.9006,3380.781,3690.013, 10.1819,3402.0935, 79.17, 1.188 406,2010-05-03T08:53:47.470, 66.6507,234.8977,3380.783,3690.012, 10.1872,3402.0945, 79.18, 1.188 407,2010-05-03T08:53:47.619, 66.6429,234.8948,3380.784,3690.010, 10.1925,3402.0957, 79.18, 1.188 408,2010-05-03T08:53:47.768, 66.6352,234.8919,3380.786,3690.009, 10.1978,3402.0967, 79.19, 1.188 409,2010-05-03T08:53:47.916, 66.6275,234.8889,3380.788,3690.007, 10.2031,3402.0979, 79.19, 1.188 410,2010-05-03T08:53:48.065, 66.6198,234.8860,3380.790,3690.006, 10.2084,3402.0989, 79.20, 1.188 411,2010-05-03T08:53:48.213, 66.6120,234.8831,3380.792,3690.004, 10.2138,3402.0999, 79.20, 1.188 412,2010-05-03T08:53:48.362, 66.6043,234.8802,3380.793,3690.003, 10.2191,3402.1008, 79.21, 1.188 413,2010-05-03T08:53:48.510, 66.5966,234.8773,3380.795,3690.001, 10.2245,3402.1018, 79.22, 1.188 414,2010-05-03T08:53:48.659, 66.5888,234.8744,3380.797,3690.000, 10.2299,3402.1028, 79.22, 1.188 415,2010-05-03T08:53:48.807, 66.5811,234.8715,3380.799,3689.998, 10.2353,3402.1038, 79.23, 1.188 416,2010-05-03T08:53:48.956, 66.5734,234.8686,3380.801,3689.997, 10.2407,3402.1047, 79.23, 1.188 417,2010-05-03T08:53:49.104, 66.5657,234.8658,3380.803,3689.995, 10.2461,3402.1057, 79.24, 1.188 418,2010-05-03T08:53:49.253, 66.5579,234.8629,3380.804,3689.994, 10.2515,3402.1067, 79.24, 1.188 419,2010-05-03T08:53:49.390, 66.5502,234.8600,3380.806,3689.992, 10.2565,3402.1074, 79.25, 1.188 420,2010-05-03T08:53:49.538, 66.5425,234.8571,3380.808,3689.991, 10.2619,3402.1084, 79.26, 1.188 421,2010-05-03T08:53:49.687, 66.5348,234.8542,3380.810,3689.989, 10.2674,3402.1094, 79.26, 1.188 422,2010-05-03T08:53:49.835, 66.5270,234.8513,3380.812,3689.988, 10.2729,3402.1104, 79.27, 1.188 423,2010-05-03T08:53:49.984, 66.5193,234.8484,3380.813,3689.986, 10.2783,3402.1111, 79.27, 1.188 424,2010-05-03T08:53:50.132, 66.5116,234.8455,3380.815,3689.985, 10.2838,3402.1121, 79.28, 1.188 425,2010-05-03T08:53:50.281, 66.5038,234.8426,3380.817,3689.983, 10.2893,3402.1128, 79.28, 1.188 426,2010-05-03T08:53:50.429, 66.4961,234.8398,3380.819,3689.982, 10.2948,3402.1138, 79.29, 1.188 427,2010-05-03T08:53:50.578, 66.4884,234.8369,3380.821,3689.980, 10.3003,3402.1147, 79.30, 1.188 428,2010-05-03T08:53:50.726, 66.4807,234.8340,3380.823,3689.979, 10.3058,3402.1155, 79.30, 1.188 429,2010-05-03T08:53:50.875, 66.4729,234.8311,3380.824,3689.977, 10.3114,3402.1162, 79.31, 1.188 430,2010-05-03T08:53:51.023, 66.4652,234.8282,3380.826,3689.976, 10.3169,3402.1172, 79.31, 1.188 431,2010-05-03T08:53:51.172, 66.4575,234.8253,3380.828,3689.974, 10.3225,3402.1179, 79.32, 1.188 432,2010-05-03T08:53:51.320, 66.4498,234.8225,3380.830,3689.973, 10.3280,3402.1189, 79.32, 1.188 433,2010-05-03T08:53:51.469, 66.4420,234.8196,3380.832,3689.971, 10.3336,3402.1196, 79.33, 1.188 434,2010-05-03T08:53:51.617, 66.4343,234.8167,3380.833,3689.970, 10.3392,3402.1204, 79.34, 1.188 435,2010-05-03T08:53:51.766, 66.4266,234.8139,3380.835,3689.968, 10.3448,3402.1211, 79.34, 1.188 436,2010-05-03T08:53:51.914, 66.4188,234.8110,3380.837,3689.967, 10.3504,3402.1218, 79.35, 1.188 437,2010-05-03T08:53:52.063, 66.4111,234.8081,3380.839,3689.965, 10.3560,3402.1226, 79.35, 1.188 438,2010-05-03T08:53:52.200, 66.4034,234.8053,3380.841,3689.964, 10.3612,3402.1233, 79.36, 1.188 439,2010-05-03T08:53:52.349, 66.3957,234.8024,3380.842,3689.963, 10.3668,3402.1240, 79.36, 1.188 440,2010-05-03T08:53:52.497, 66.3879,234.7995,3380.844,3689.961, 10.3725,3402.1248, 79.37, 1.188 441,2010-05-03T08:53:52.646, 66.3802,234.7967,3380.846,3689.959, 10.3781,3402.1255, 79.38, 1.188 442,2010-05-03T08:53:52.794, 66.3725,234.7938,3380.848,3689.958, 10.3838,3402.1262, 79.38, 1.188 443,2010-05-03T08:53:52.943, 66.3647,234.7910,3380.850,3689.956, 10.3895,3402.1267, 79.39, 1.188 444,2010-05-03T08:53:53.091, 66.3570,234.7881,3380.852,3689.955, 10.3952,3402.1274, 79.39, 1.188 445,2010-05-03T08:53:53.240, 66.3493,234.7852,3380.853,3689.953, 10.4009,3402.1282, 79.40, 1.188 446,2010-05-03T08:53:53.388, 66.3416,234.7824,3380.855,3689.952, 10.4066,3402.1289, 79.40, 1.188