1,2010-06-05T06:04:58.080, 69.8446,234.8264,3380.060,3692.492, 8.9048,3398.8809, 76.90, 1.175 2,2010-06-05T06:04:58.229, 69.8369,234.8228,3380.062,3692.491, 8.9058,3398.8889, 76.91, 1.175 3,2010-06-05T06:04:58.377, 69.8292,234.8191,3380.063,3692.489, 8.9069,3398.8967, 76.91, 1.175 4,2010-06-05T06:04:58.526, 69.8214,234.8155,3380.065,3692.488, 8.9080,3398.9045, 76.92, 1.175 5,2010-06-05T06:04:58.674, 69.8137,234.8118,3380.067,3692.487, 8.9091,3398.9126, 76.92, 1.175 6,2010-06-05T06:04:58.823, 69.8060,234.8082,3380.068,3692.486, 8.9102,3398.9204, 76.93, 1.175 7,2010-06-05T06:04:58.971, 69.7983,234.8045,3380.070,3692.484, 8.9113,3398.9280, 76.93, 1.175 8,2010-06-05T06:04:59.120, 69.7906,234.8009,3380.072,3692.483, 8.9124,3398.9358, 76.94, 1.175 9,2010-06-05T06:04:59.268, 69.7829,234.7972,3380.073,3692.482, 8.9136,3398.9436, 76.94, 1.175 10,2010-06-05T06:04:59.417, 69.7752,234.7936,3380.075,3692.480, 8.9147,3398.9514, 76.95, 1.175 11,2010-06-05T06:04:59.565, 69.7675,234.7899,3380.076,3692.479, 8.9159,3398.9590, 76.95, 1.175 12,2010-06-05T06:04:59.714, 69.7598,234.7863,3380.078,3692.478, 8.9171,3398.9668, 76.96, 1.175 13,2010-06-05T06:04:59.862, 69.7521,234.7827,3380.080,3692.477, 8.9182,3398.9744, 76.97, 1.175 14,2010-06-05T06:05:00.011, 69.7443,234.7790,3380.081,3692.475, 8.9194,3398.9822, 76.97, 1.175 15,2010-06-05T06:05:00.159, 69.7366,234.7754,3380.083,3692.474, 8.9206,3398.9897, 76.98, 1.175 16,2010-06-05T06:05:00.296, 69.7289,234.7717,3380.085,3692.473, 8.9218,3398.9966, 76.98, 1.175 17,2010-06-05T06:05:00.445, 69.7212,234.7681,3380.086,3692.472, 8.9230,3399.0042, 76.99, 1.175 18,2010-06-05T06:05:00.593, 69.7135,234.7645,3380.088,3692.470, 8.9242,3399.0117, 76.99, 1.175 19,2010-06-05T06:05:00.742, 69.7058,234.7609,3380.090,3692.469, 8.9255,3399.0193, 77.00, 1.175 20,2010-06-05T06:05:00.890, 69.6981,234.7572,3380.091,3692.468, 8.9267,3399.0266, 77.00, 1.175 21,2010-06-05T06:05:01.039, 69.6904,234.7536,3380.093,3692.466, 8.9280,3399.0342, 77.01, 1.175 22,2010-06-05T06:05:01.187, 69.6827,234.7500,3380.094,3692.465, 8.9293,3399.0415, 77.01, 1.175 23,2010-06-05T06:05:01.336, 69.6749,234.7464,3380.096,3692.464, 8.9305,3399.0491, 77.02, 1.175 24,2010-06-05T06:05:01.484, 69.6672,234.7428,3380.098,3692.463, 8.9318,3399.0564, 77.03, 1.175 25,2010-06-05T06:05:01.633, 69.6595,234.7392,3380.099,3692.461, 8.9331,3399.0637, 77.03, 1.175 26,2010-06-05T06:05:01.781, 69.6518,234.7356,3380.101,3692.460, 8.9345,3399.0710, 77.04, 1.175 27,2010-06-05T06:05:01.930, 69.6441,234.7320,3380.103,3692.459, 8.9358,3399.0784, 77.04, 1.175 28,2010-06-05T06:05:02.078, 69.6364,234.7283,3380.104,3692.457, 8.9371,3399.0854, 77.05, 1.175 29,2010-06-05T06:05:02.227, 69.6287,234.7247,3380.106,3692.456, 8.9385,3399.0928, 77.05, 1.175 30,2010-06-05T06:05:02.375, 69.6210,234.7211,3380.108,3692.455, 8.9398,3399.1001, 77.06, 1.175 31,2010-06-05T06:05:02.524, 69.6133,234.7175,3380.109,3692.453, 8.9412,3399.1072, 77.06, 1.175 32,2010-06-05T06:05:02.673, 69.6056,234.7139,3380.111,3692.452, 8.9426,3399.1143, 77.07, 1.175 33,2010-06-05T06:05:02.821, 69.5978,234.7104,3380.113,3692.451, 8.9440,3399.1216, 77.07, 1.175 34,2010-06-05T06:05:02.970, 69.5901,234.7068,3380.114,3692.450, 8.9454,3399.1287, 77.08, 1.175 35,2010-06-05T06:05:03.118, 69.5824,234.7032,3380.116,3692.448, 8.9468,3399.1355, 77.09, 1.175 36,2010-06-05T06:05:03.267, 69.5747,234.6996,3380.118,3692.447, 8.9482,3399.1426, 77.09, 1.175 37,2010-06-05T06:05:03.415, 69.5670,234.6960,3380.119,3692.446, 8.9496,3399.1497, 77.10, 1.175 38,2010-06-05T06:05:03.564, 69.5593,234.6924,3380.121,3692.444, 8.9511,3399.1567, 77.10, 1.175 39,2010-06-05T06:05:03.712, 69.5516,234.6888,3380.123,3692.443, 8.9525,3399.1638, 77.11, 1.175 40,2010-06-05T06:05:03.861, 69.5439,234.6853,3380.124,3692.442, 8.9540,3399.1707, 77.11, 1.175 41,2010-06-05T06:05:04.009, 69.5361,234.6817,3380.126,3692.440, 8.9555,3399.1775, 77.12, 1.175 42,2010-06-05T06:05:04.158, 69.5284,234.6781,3380.128,3692.439, 8.9570,3399.1846, 77.12, 1.175 43,2010-06-05T06:05:04.306, 69.5207,234.6745,3380.129,3692.438, 8.9585,3399.1914, 77.13, 1.175 44,2010-06-05T06:05:04.455, 69.5130,234.6710,3380.131,3692.436, 8.9600,3399.1982, 77.13, 1.175 45,2010-06-05T06:05:04.592, 69.5053,234.6674,3380.132,3692.435, 8.9614,3399.2046, 77.14, 1.175 46,2010-06-05T06:05:04.740, 69.4976,234.6638,3380.134,3692.434, 8.9629,3399.2112, 77.15, 1.175 47,2010-06-05T06:05:04.889, 69.4899,234.6603,3380.136,3692.433, 8.9644,3399.2180, 77.15, 1.175 48,2010-06-05T06:05:05.037, 69.4822,234.6567,3380.137,3692.431, 8.9660,3399.2249, 77.16, 1.175 49,2010-06-05T06:05:05.186, 69.4744,234.6532,3380.139,3692.430, 8.9675,3399.2314, 77.16, 1.175 50,2010-06-05T06:05:05.334, 69.4667,234.6496,3380.141,3692.429, 8.9691,3399.2383, 77.17, 1.175 51,2010-06-05T06:05:05.483, 69.4590,234.6461,3380.142,3692.427, 8.9707,3399.2449, 77.17, 1.175 52,2010-06-05T06:05:05.631, 69.4513,234.6425,3380.144,3692.426, 8.9723,3399.2515, 77.18, 1.175 53,2010-06-05T06:05:05.780, 69.4436,234.6389,3380.146,3692.425, 8.9739,3399.2581, 77.18, 1.175 54,2010-06-05T06:05:05.928, 69.4359,234.6354,3380.147,3692.423, 8.9755,3399.2646, 77.19, 1.175 55,2010-06-05T06:05:06.077, 69.4282,234.6319,3380.149,3692.422, 8.9771,3399.2712, 77.19, 1.175 56,2010-06-05T06:05:06.225, 69.4205,234.6283,3380.151,3692.421, 8.9787,3399.2776, 77.20, 1.175 57,2010-06-05T06:05:06.374, 69.4128,234.6248,3380.152,3692.419, 8.9804,3399.2842, 77.21, 1.175 58,2010-06-05T06:05:06.522, 69.4050,234.6212,3380.154,3692.418, 8.9820,3399.2908, 77.21, 1.175 59,2010-06-05T06:05:06.671, 69.3973,234.6177,3380.156,3692.417, 8.9837,3399.2971, 77.22, 1.175 60,2010-06-05T06:05:06.819, 69.3896,234.6142,3380.157,3692.415, 8.9854,3399.3037, 77.22, 1.175 61,2010-06-05T06:05:06.968, 69.3819,234.6106,3380.159,3692.414, 8.9871,3399.3101, 77.23, 1.175 62,2010-06-05T06:05:07.116, 69.3742,234.6071,3380.161,3692.413, 8.9887,3399.3164, 77.23, 1.175 63,2010-06-05T06:05:07.265, 69.3665,234.6035,3380.162,3692.411, 8.9905,3399.3228, 77.24, 1.175 64,2010-06-05T06:05:07.413, 69.3588,234.6000,3380.164,3692.410, 8.9922,3399.3291, 77.24, 1.175 65,2010-06-05T06:05:07.562, 69.3510,234.5965,3380.166,3692.409, 8.9939,3399.3352, 77.25, 1.175 66,2010-06-05T06:05:07.711, 69.3433,234.5930,3380.167,3692.408, 8.9956,3399.3416, 77.26, 1.175 67,2010-06-05T06:05:07.859, 69.3356,234.5894,3380.169,3692.406, 8.9974,3399.3479, 77.26, 1.175 68,2010-06-05T06:05:08.008, 69.3279,234.5859,3380.171,3692.405, 8.9991,3399.3540, 77.27, 1.175 69,2010-06-05T06:05:08.156, 69.3202,234.5824,3380.173,3692.404, 9.0009,3399.3601, 77.27, 1.175 70,2010-06-05T06:05:08.305, 69.3125,234.5789,3380.174,3692.402, 9.0027,3399.3665, 77.28, 1.175 71,2010-06-05T06:05:08.453, 69.3048,234.5754,3380.176,3692.401, 9.0045,3399.3726, 77.28, 1.175 72,2010-06-05T06:05:08.602, 69.2971,234.5719,3380.178,3692.400, 9.0063,3399.3787, 77.29, 1.175 73,2010-06-05T06:05:08.739, 69.2893,234.5684,3380.179,3692.398, 9.0079,3399.3843, 77.29, 1.175 74,2010-06-05T06:05:08.887, 69.2816,234.5649,3380.181,3692.397, 9.0098,3399.3904, 77.30, 1.175 75,2010-06-05T06:05:09.036, 69.2739,234.5614,3380.182,3692.396, 9.0116,3399.3962, 77.30, 1.175 76,2010-06-05T06:05:09.184, 69.2662,234.5579,3380.184,3692.394, 9.0134,3399.4023, 77.31, 1.175 77,2010-06-05T06:05:09.333, 69.2585,234.5544,3380.186,3692.393, 9.0153,3399.4082, 77.32, 1.175 78,2010-06-05T06:05:09.481, 69.2508,234.5509,3380.187,3692.392, 9.0171,3399.4143, 77.32, 1.175 79,2010-06-05T06:05:09.630, 69.2431,234.5474,3380.189,3692.390, 9.0190,3399.4202, 77.33, 1.175 80,2010-06-05T06:05:09.778, 69.2353,234.5439,3380.191,3692.389, 9.0209,3399.4260, 77.33, 1.150 81,2010-06-05T06:05:09.927, 69.2276,234.5404,3380.192,3692.388, 9.0228,3399.4319, 77.34, 1.150 82,2010-06-05T06:05:10.075, 69.2199,234.5369,3380.194,3692.386, 9.0247,3399.4377, 77.34, 1.150 83,2010-06-05T06:05:10.224, 69.2122,234.5334,3380.196,3692.385, 9.0266,3399.4436, 77.35, 1.150 84,2010-06-05T06:05:10.372, 69.2045,234.5299,3380.198,3692.384, 9.0285,3399.4495, 77.35, 1.150 85,2010-06-05T06:05:10.521, 69.1968,234.5264,3380.199,3692.382, 9.0305,3399.4551, 77.36, 1.150 86,2010-06-05T06:05:10.669, 69.1891,234.5229,3380.201,3692.381, 9.0324,3399.4609, 77.36, 1.150 87,2010-06-05T06:05:10.818, 69.1814,234.5195,3380.203,3692.380, 9.0344,3399.4668, 77.37, 1.150 88,2010-06-05T06:05:10.966, 69.1736,234.5160,3380.204,3692.378, 9.0363,3399.4724, 77.38, 1.150 89,2010-06-05T06:05:11.115, 69.1659,234.5125,3380.206,3692.377, 9.0383,3399.4780, 77.38, 1.150 90,2010-06-05T06:05:11.263, 69.1582,234.5090,3380.208,3692.375, 9.0403,3399.4836, 77.39, 1.150 91,2010-06-05T06:05:11.412, 69.1505,234.5056,3380.209,3692.374, 9.0423,3399.4893, 77.39, 1.150 92,2010-06-05T06:05:11.560, 69.1428,234.5021,3380.211,3692.373, 9.0443,3399.4949, 77.40, 1.150 93,2010-06-05T06:05:11.709, 69.1351,234.4986,3380.213,3692.371, 9.0463,3399.5005, 77.40, 1.150 94,2010-06-05T06:05:11.857, 69.1273,234.4952,3380.214,3692.370, 9.0484,3399.5059, 77.41, 1.150 95,2010-06-05T06:05:12.006, 69.1196,234.4917,3380.216,3692.369, 9.0504,3399.5115, 77.41, 1.150 96,2010-06-05T06:05:12.154, 69.1119,234.4882,3380.218,3692.367, 9.0525,3399.5168, 77.42, 1.150 97,2010-06-05T06:05:12.303, 69.1042,234.4848,3380.219,3692.366, 9.0545,3399.5225, 77.43, 1.150 98,2010-06-05T06:05:12.451, 69.0965,234.4813,3380.221,3692.365, 9.0566,3399.5278, 77.43, 1.150 99,2010-06-05T06:05:12.600, 69.0888,234.4779,3380.223,3692.363, 9.0587,3399.5332, 77.44, 1.150 100,2010-06-05T06:05:12.748, 69.0811,234.4744,3380.224,3692.362, 9.0608,3399.5386, 77.44, 1.150 101,2010-06-05T06:05:12.886, 69.0733,234.4710,3380.226,3692.361, 9.0627,3399.5435, 77.45, 1.150 102,2010-06-05T06:05:13.034, 69.0656,234.4675,3380.228,3692.359, 9.0648,3399.5488, 77.45, 1.150 103,2010-06-05T06:05:13.183, 69.0579,234.4641,3380.229,3692.358, 9.0669,3399.5542, 77.46, 1.150 104,2010-06-05T06:05:13.331, 69.0502,234.4606,3380.231,3692.357, 9.0691,3399.5593, 77.46, 1.150 105,2010-06-05T06:05:13.480, 69.0425,234.4572,3380.233,3692.355, 9.0712,3399.5647, 77.47, 1.150 106,2010-06-05T06:05:13.628, 69.0348,234.4537,3380.234,3692.354, 9.0734,3399.5698, 77.47, 1.150 107,2010-06-05T06:05:13.777, 69.0271,234.4503,3380.236,3692.353, 9.0755,3399.5752, 77.48, 1.150 108,2010-06-05T06:05:13.925, 69.0193,234.4469,3380.238,3692.351, 9.0777,3399.5803, 77.49, 1.150 109,2010-06-05T06:05:14.074, 69.0116,234.4434,3380.240,3692.350, 9.0799,3399.5854, 77.49, 1.150 110,2010-06-05T06:05:14.222, 69.0039,234.4400,3380.241,3692.348, 9.0821,3399.5906, 77.50, 1.150 111,2010-06-05T06:05:14.371, 68.9962,234.4366,3380.243,3692.347, 9.0843,3399.5957, 77.50, 1.150 112,2010-06-05T06:05:14.519, 68.9885,234.4331,3380.245,3692.346, 9.0865,3399.6006, 77.51, 1.150 113,2010-06-05T06:05:14.668, 68.9808,234.4297,3380.246,3692.344, 9.0888,3399.6057, 77.51, 1.150 114,2010-06-05T06:05:14.816, 68.9731,234.4263,3380.248,3692.343, 9.0910,3399.6106, 77.52, 1.150 115,2010-06-05T06:05:14.965, 68.9653,234.4229,3380.250,3692.342, 9.0932,3399.6157, 77.52, 1.150 116,2010-06-05T06:05:15.113, 68.9576,234.4194,3380.251,3692.340, 9.0955,3399.6206, 77.53, 1.150 117,2010-06-05T06:05:15.262, 68.9499,234.4160,3380.253,3692.339, 9.0978,3399.6255, 77.54, 1.150 118,2010-06-05T06:05:15.410, 68.9422,234.4126,3380.255,3692.338, 9.1001,3399.6306, 77.54, 1.150 119,2010-06-05T06:05:15.559, 68.9345,234.4092,3380.256,3692.336, 9.1023,3399.6355, 77.55, 1.150 120,2010-06-05T06:05:15.707, 68.9268,234.4058,3380.258,3692.335, 9.1047,3399.6401, 77.55, 1.087 121,2010-06-05T06:05:15.856, 68.9190,234.4023,3380.260,3692.333, 9.1070,3399.6450, 77.56, 1.087 122,2010-06-05T06:05:16.004, 68.9113,234.3989,3380.262,3692.332, 9.1093,3399.6499, 77.56, 1.087 123,2010-06-05T06:05:16.153, 68.9036,234.3955,3380.263,3692.331, 9.1116,3399.6545, 77.57, 1.087 124,2010-06-05T06:05:16.301, 68.8959,234.3921,3380.265,3692.329, 9.1140,3399.6594, 77.57, 1.087 125,2010-06-05T06:05:16.450, 68.8882,234.3887,3380.267,3692.328, 9.1163,3399.6641, 77.58, 1.087 126,2010-06-05T06:05:16.598, 68.8805,234.3853,3380.268,3692.327, 9.1187,3399.6687, 77.59, 1.087 127,2010-06-05T06:05:16.747, 68.8727,234.3819,3380.270,3692.325, 9.1211,3399.6736, 77.59, 1.087 128,2010-06-05T06:05:16.895, 68.8650,234.3785,3380.272,3692.324, 9.1234,3399.6780, 77.60, 1.087 129,2010-06-05T06:05:17.032, 68.8573,234.3751,3380.273,3692.323, 9.1257,3399.6824, 77.60, 1.087 130,2010-06-05T06:05:17.181, 68.8496,234.3717,3380.275,3692.321, 9.1281,3399.6870, 77.61, 1.087 131,2010-06-05T06:05:17.329, 68.8419,234.3683,3380.277,3692.320, 9.1305,3399.6914, 77.61, 1.087 132,2010-06-05T06:05:17.478, 68.8342,234.3649,3380.278,3692.318, 9.1329,3399.6960, 77.62, 1.087 133,2010-06-05T06:05:17.627, 68.8265,234.3616,3380.280,3692.317, 9.1353,3399.7007, 77.62, 1.087 134,2010-06-05T06:05:17.775, 68.8187,234.3582,3380.282,3692.316, 9.1378,3399.7051, 77.63, 1.087 135,2010-06-05T06:05:17.924, 68.8110,234.3548,3380.283,3692.314, 9.1403,3399.7095, 77.63, 1.087 136,2010-06-05T06:05:18.072, 68.8033,234.3514,3380.285,3692.313, 9.1427,3399.7141, 77.64, 1.087 137,2010-06-05T06:05:18.221, 68.7956,234.3480,3380.287,3692.312, 9.1452,3399.7185, 77.65, 1.087 138,2010-06-05T06:05:18.369, 68.7879,234.3446,3380.289,3692.310, 9.1477,3399.7227, 77.65, 1.087 139,2010-06-05T06:05:18.518, 68.7802,234.3413,3380.290,3692.309, 9.1502,3399.7271, 77.66, 1.087 140,2010-06-05T06:05:18.666, 68.7724,234.3379,3380.292,3692.307, 9.1527,3399.7314, 77.66, 1.087 141,2010-06-05T06:05:18.815, 68.7647,234.3345,3380.294,3692.306, 9.1552,3399.7356, 77.67, 1.087 142,2010-06-05T06:05:18.963, 68.7570,234.3311,3380.295,3692.305, 9.1578,3399.7400, 77.67, 1.087 143,2010-06-05T06:05:19.112, 68.7493,234.3278,3380.297,3692.303, 9.1603,3399.7444, 77.68, 1.087 144,2010-06-05T06:05:19.260, 68.7416,234.3244,3380.299,3692.302, 9.1629,3399.7485, 77.68, 1.087 145,2010-06-05T06:05:19.409, 68.7339,234.3210,3380.301,3692.301, 9.1654,3399.7527, 77.69, 1.087 146,2010-06-05T06:05:19.557, 68.7261,234.3177,3380.302,3692.299, 9.1680,3399.7568, 77.70, 1.087 147,2010-06-05T06:05:19.706, 68.7184,234.3143,3380.304,3692.298, 9.1706,3399.7610, 77.70, 1.087 148,2010-06-05T06:05:19.854, 68.7107,234.3110,3380.306,3692.296, 9.1732,3399.7651, 77.71, 1.087 149,2010-06-05T06:05:20.003, 68.7030,234.3076,3380.307,3692.295, 9.1758,3399.7693, 77.71, 1.087 150,2010-06-05T06:05:20.151, 68.6953,234.3042,3380.309,3692.294, 9.1784,3399.7732, 77.72, 1.087 151,2010-06-05T06:05:20.300, 68.6876,234.3009,3380.311,3692.292, 9.1810,3399.7773, 77.72, 1.087 152,2010-06-05T06:05:20.448, 68.6798,234.2975,3380.312,3692.291, 9.1837,3399.7812, 77.73, 1.087 153,2010-06-05T06:05:20.597, 68.6721,234.2942,3380.314,3692.290, 9.1863,3399.7854, 77.73, 1.087 154,2010-06-05T06:05:20.745, 68.6644,234.2908,3380.316,3692.288, 9.1890,3399.7893, 77.74, 1.087 155,2010-06-05T06:05:20.894, 68.6567,234.2875,3380.318,3692.287, 9.1916,3399.7932, 77.75, 1.087 156,2010-06-05T06:05:21.031, 68.6490,234.2841,3380.319,3692.285, 9.1941,3399.7969, 77.75, 1.087 157,2010-06-05T06:05:21.179, 68.6413,234.2808,3380.321,3692.284, 9.1968,3399.8008, 77.76, 1.087 158,2010-06-05T06:05:21.328, 68.6335,234.2775,3380.323,3692.283, 9.1995,3399.8047, 77.76, 1.087 159,2010-06-05T06:05:21.476, 68.6258,234.2741,3380.324,3692.281, 9.2022,3399.8083, 77.77, 1.062 160,2010-06-05T06:05:21.625, 68.6181,234.2708,3380.326,3692.280, 9.2049,3399.8123, 77.77, 1.062 161,2010-06-05T06:05:21.773, 68.6104,234.2675,3380.328,3692.279, 9.2077,3399.8159, 77.78, 1.062 162,2010-06-05T06:05:21.922, 68.6027,234.2641,3380.329,3692.277, 9.2104,3399.8196, 77.78, 1.062 163,2010-06-05T06:05:22.070, 68.5950,234.2608,3380.331,3692.276, 9.2132,3399.8235, 77.79, 1.062 164,2010-06-05T06:05:22.219, 68.5872,234.2575,3380.333,3692.274, 9.2159,3399.8271, 77.80, 1.062 165,2010-06-05T06:05:22.367, 68.5795,234.2541,3380.335,3692.273, 9.2187,3399.8308, 77.80, 1.062 166,2010-06-05T06:05:22.516, 68.5718,234.2508,3380.336,3692.272, 9.2215,3399.8345, 77.81, 1.062 167,2010-06-05T06:05:22.665, 68.5641,234.2475,3380.338,3692.270, 9.2243,3399.8381, 77.81, 1.062 168,2010-06-05T06:05:22.813, 68.5564,234.2442,3380.340,3692.269, 9.2271,3399.8418, 77.82, 1.062 169,2010-06-05T06:05:22.962, 68.5486,234.2408,3380.341,3692.267, 9.2299,3399.8452, 77.82, 1.062 170,2010-06-05T06:05:23.110, 68.5409,234.2375,3380.343,3692.266, 9.2327,3399.8489, 77.83, 1.062 171,2010-06-05T06:05:23.259, 68.5332,234.2342,3380.345,3692.265, 9.2356,3399.8523, 77.83, 1.062 172,2010-06-05T06:05:23.407, 68.5255,234.2309,3380.347,3692.263, 9.2384,3399.8557, 77.84, 1.062 173,2010-06-05T06:05:23.556, 68.5178,234.2276,3380.348,3692.262, 9.2413,3399.8594, 77.85, 1.062 174,2010-06-05T06:05:23.704, 68.5101,234.2243,3380.350,3692.260, 9.2441,3399.8628, 77.85, 1.062 175,2010-06-05T06:05:23.853, 68.5023,234.2210,3380.352,3692.259, 9.2470,3399.8662, 77.86, 1.062 176,2010-06-05T06:05:24.001, 68.4946,234.2177,3380.353,3692.258, 9.2499,3399.8694, 77.86, 1.062 177,2010-06-05T06:05:24.150, 68.4869,234.2144,3380.355,3692.256, 9.2528,3399.8728, 77.87, 1.062 178,2010-06-05T06:05:24.298, 68.4792,234.2110,3380.357,3692.255, 9.2557,3399.8762, 77.87, 1.062 179,2010-06-05T06:05:24.447, 68.4715,234.2077,3380.359,3692.253, 9.2586,3399.8794, 77.88, 1.062 180,2010-06-05T06:05:24.595, 68.4638,234.2045,3380.360,3692.252, 9.2615,3399.8828, 77.89, 1.062 181,2010-06-05T06:05:24.744, 68.4560,234.2012,3380.362,3692.251, 9.2645,3399.8860, 77.89, 1.062 182,2010-06-05T06:05:24.892, 68.4483,234.1979,3380.364,3692.249, 9.2674,3399.8894, 77.90, 1.062 183,2010-06-05T06:05:25.029, 68.4406,234.1946,3380.365,3692.248, 9.2702,3399.8923, 77.90, 1.062 184,2010-06-05T06:05:25.178, 68.4329,234.1913,3380.367,3692.247, 9.2731,3399.8955, 77.91, 1.062 185,2010-06-05T06:05:25.326, 68.4252,234.1880,3380.369,3692.245, 9.2761,3399.8987, 77.91, 1.062 186,2010-06-05T06:05:25.475, 68.4174,234.1847,3380.371,3692.244, 9.2791,3399.9016, 77.92, 1.062 187,2010-06-05T06:05:25.623, 68.4097,234.1814,3380.372,3692.242, 9.2821,3399.9048, 77.92, 1.062 188,2010-06-05T06:05:25.772, 68.4020,234.1781,3380.374,3692.241, 9.2851,3399.9080, 77.93, 1.062 189,2010-06-05T06:05:25.920, 68.3943,234.1748,3380.376,3692.239, 9.2882,3399.9109, 77.93, 1.062 190,2010-06-05T06:05:26.069, 68.3866,234.1716,3380.377,3692.238, 9.2912,3399.9141, 77.94, 1.062 191,2010-06-05T06:05:26.217, 68.3788,234.1683,3380.379,3692.237, 9.2942,3399.9170, 77.95, 1.062 192,2010-06-05T06:05:26.366, 68.3711,234.1650,3380.381,3692.235, 9.2973,3399.9199, 77.95, 1.062 193,2010-06-05T06:05:26.514, 68.3634,234.1617,3380.383,3692.234, 9.3004,3399.9229, 77.96, 1.062 194,2010-06-05T06:05:26.663, 68.3557,234.1584,3380.384,3692.232, 9.3034,3399.9258, 77.96, 1.062 195,2010-06-05T06:05:26.811, 68.3480,234.1552,3380.386,3692.231, 9.3065,3399.9287, 77.97, 1.062 196,2010-06-05T06:05:26.960, 68.3403,234.1519,3380.388,3692.230, 9.3096,3399.9314, 77.97, 1.062 197,2010-06-05T06:05:27.108, 68.3325,234.1486,3380.390,3692.228, 9.3127,3399.9343, 77.98, 1.062 198,2010-06-05T06:05:27.257, 68.3248,234.1454,3380.391,3692.227, 9.3159,3399.9373, 77.99, 1.062 199,2010-06-05T06:05:27.405, 68.3171,234.1421,3380.393,3692.225, 9.3190,3399.9399, 77.99, 1.025 200,2010-06-05T06:05:27.554, 68.3094,234.1389,3380.395,3692.224, 9.3221,3399.9426, 78.00, 1.025 201,2010-06-05T06:05:27.703, 68.3017,234.1356,3380.396,3692.223, 9.3253,3399.9456, 78.00, 1.025 202,2010-06-05T06:05:27.851, 68.2939,234.1323,3380.398,3692.221, 9.3284,3399.9482, 78.01, 1.025 203,2010-06-05T06:05:28.000, 68.2862,234.1291,3380.400,3692.220, 9.3316,3399.9507, 78.01, 1.025 204,2010-06-05T06:05:28.148, 68.2785,234.1258,3380.402,3692.218, 9.3348,3399.9536, 78.02, 1.025 205,2010-06-05T06:05:28.297, 68.2708,234.1226,3380.403,3692.217, 9.3380,3399.9561, 78.02, 1.025 206,2010-06-05T06:05:28.445, 68.2631,234.1193,3380.405,3692.216, 9.3412,3399.9587, 78.03, 1.025 207,2010-06-05T06:05:28.594, 68.2553,234.1161,3380.407,3692.214, 9.3444,3399.9612, 78.04, 1.025 208,2010-06-05T06:05:28.742, 68.2476,234.1128,3380.409,3692.213, 9.3476,3399.9639, 78.04, 1.025 209,2010-06-05T06:05:28.891, 68.2399,234.1096,3380.410,3692.211, 9.3509,3399.9663, 78.05, 1.025 210,2010-06-05T06:05:29.028, 68.2322,234.1063,3380.412,3692.210, 9.3539,3399.9688, 78.05, 1.025 211,2010-06-05T06:05:29.176, 68.2245,234.1031,3380.414,3692.209, 9.3571,3399.9712, 78.06, 1.025 212,2010-06-05T06:05:29.325, 68.2168,234.0998,3380.415,3692.207, 9.3604,3399.9736, 78.06, 1.025 213,2010-06-05T06:05:29.473, 68.2090,234.0966,3380.417,3692.206, 9.3636,3399.9761, 78.07, 1.025 214,2010-06-05T06:05:29.622, 68.2013,234.0934,3380.419,3692.204, 9.3669,3399.9785, 78.07, 1.025 215,2010-06-05T06:05:29.770, 68.1936,234.0901,3380.421,3692.203, 9.3702,3399.9807, 78.08, 1.025 216,2010-06-05T06:05:29.919, 68.1859,234.0869,3380.422,3692.202, 9.3735,3399.9832, 78.09, 1.025 217,2010-06-05T06:05:30.067, 68.1781,234.0836,3380.424,3692.200, 9.3769,3399.9854, 78.09, 1.025 218,2010-06-05T06:05:30.216, 68.1704,234.0804,3380.426,3692.199, 9.3802,3399.9878, 78.10, 1.025 219,2010-06-05T06:05:30.364, 68.1627,234.0772,3380.428,3692.197, 9.3835,3399.9900, 78.10, 1.025 220,2010-06-05T06:05:30.513, 68.1550,234.0740,3380.429,3692.196, 9.3869,3399.9922, 78.11, 1.025 221,2010-06-05T06:05:30.661, 68.1473,234.0707,3380.431,3692.194, 9.3902,3399.9944, 78.11, 1.025 222,2010-06-05T06:05:30.810, 68.1395,234.0675,3380.433,3692.193, 9.3936,3399.9966, 78.12, 1.025 223,2010-06-05T06:05:30.958, 68.1318,234.0643,3380.435,3692.192, 9.3970,3399.9988, 78.13, 1.025 224,2010-06-05T06:05:31.107, 68.1241,234.0611,3380.436,3692.190, 9.4004,3400.0010, 78.13, 1.025 225,2010-06-05T06:05:31.255, 68.1164,234.0578,3380.438,3692.189, 9.4038,3400.0029, 78.14, 1.025 226,2010-06-05T06:05:31.404, 68.1087,234.0546,3380.440,3692.187, 9.4072,3400.0051, 78.14, 1.025 227,2010-06-05T06:05:31.552, 68.1010,234.0514,3380.442,3692.186, 9.4106,3400.0071, 78.15, 1.025 228,2010-06-05T06:05:31.701, 68.0932,234.0482,3380.443,3692.185, 9.4140,3400.0090, 78.15, 1.025 229,2010-06-05T06:05:31.849, 68.0855,234.0450,3380.445,3692.183, 9.4175,3400.0110, 78.16, 1.025 230,2010-06-05T06:05:31.998, 68.0778,234.0418,3380.447,3692.182, 9.4209,3400.0132, 78.16, 1.025 231,2010-06-05T06:05:32.146, 68.0701,234.0386,3380.449,3692.180, 9.4244,3400.0151, 78.17, 1.025 232,2010-06-05T06:05:32.295, 68.0623,234.0354,3380.450,3692.179, 9.4279,3400.0171, 78.18, 1.025 233,2010-06-05T06:05:32.443, 68.0546,234.0322,3380.452,3692.177, 9.4314,3400.0188, 78.18, 1.025 234,2010-06-05T06:05:32.592, 68.0469,234.0290,3380.454,3692.176, 9.4349,3400.0208, 78.19, 1.025 235,2010-06-05T06:05:32.740, 68.0392,234.0258,3380.456,3692.175, 9.4384,3400.0227, 78.19, 1.025 236,2010-06-05T06:05:32.878, 68.0315,234.0226,3380.457,3692.173, 9.4416,3400.0244, 78.20, 1.025 237,2010-06-05T06:05:33.026, 68.0238,234.0194,3380.459,3692.172, 9.4451,3400.0259, 78.20, 1.025 238,2010-06-05T06:05:33.175, 68.0160,234.0162,3380.461,3692.170, 9.4487,3400.0278, 78.21, 1.025 239,2010-06-05T06:05:33.323, 68.0083,234.0130,3380.462,3692.169, 9.4522,3400.0295, 78.21, 1.025 240,2010-06-05T06:05:33.472, 68.0006,234.0098,3380.464,3692.168, 9.4558,3400.0312, 78.22, 1.025 241,2010-06-05T06:05:33.620, 67.9929,234.0066,3380.466,3692.166, 9.4594,3400.0330, 78.23, 1.025 242,2010-06-05T06:05:33.769, 67.9851,234.0034,3380.468,3692.165, 9.4629,3400.0347, 78.23, 1.025 243,2010-06-05T06:05:33.917, 67.9774,234.0002,3380.469,3692.163, 9.4665,3400.0361, 78.24, 1.025 244,2010-06-05T06:05:34.066, 67.9697,233.9970,3380.471,3692.162, 9.4701,3400.0378, 78.24, 1.025 245,2010-06-05T06:05:34.214, 67.9620,233.9939,3380.473,3692.160, 9.4737,3400.0393, 78.25, 1.025 246,2010-06-05T06:05:34.363, 67.9543,233.9907,3380.475,3692.159, 9.4774,3400.0410, 78.25, 1.025 247,2010-06-05T06:05:34.511, 67.9465,233.9875,3380.476,3692.158, 9.4810,3400.0425, 78.26, 1.025 248,2010-06-05T06:05:34.660, 67.9388,233.9843,3380.478,3692.156, 9.4846,3400.0439, 78.27, 1.025 249,2010-06-05T06:05:34.808, 67.9311,233.9811,3380.480,3692.155, 9.4883,3400.0454, 78.27, 1.025 250,2010-06-05T06:05:34.957, 67.9234,233.9780,3380.482,3692.153, 9.4920,3400.0469, 78.28, 1.025 251,2010-06-05T06:05:35.105, 67.9157,233.9748,3380.483,3692.152, 9.4956,3400.0483, 78.28, 1.025 252,2010-06-05T06:05:35.254, 67.9079,233.9716,3380.485,3692.150, 9.4993,3400.0498, 78.29, 1.025 253,2010-06-05T06:05:35.402, 67.9002,233.9684,3380.487,3692.149, 9.5030,3400.0510, 78.29, 1.025 254,2010-06-05T06:05:35.551, 67.8925,233.9653,3380.489,3692.148, 9.5067,3400.0525, 78.30, 1.025 255,2010-06-05T06:05:35.699, 67.8848,233.9621,3380.490,3692.146, 9.5104,3400.0537, 78.30, 1.025 256,2010-06-05T06:05:35.848, 67.8771,233.9590,3380.492,3692.145, 9.5142,3400.0552, 78.31, 1.025 257,2010-06-05T06:05:35.996, 67.8693,233.9558,3380.494,3692.143, 9.5179,3400.0564, 78.32, 1.025 258,2010-06-05T06:05:36.145, 67.8616,233.9526,3380.496,3692.142, 9.5216,3400.0576, 78.32, 1.025 259,2010-06-05T06:05:36.293, 67.8539,233.9495,3380.498,3692.140, 9.5254,3400.0588, 78.33, 1.025 260,2010-06-05T06:05:36.442, 67.8462,233.9463,3380.499,3692.139, 9.5292,3400.0601, 78.33, 1.025 261,2010-06-05T06:05:36.590, 67.8384,233.9431,3380.501,3692.137, 9.5329,3400.0610, 78.34, 1.025 262,2010-06-05T06:05:36.727, 67.8307,233.9400,3380.503,3692.136, 9.5364,3400.0623, 78.34, 1.025 263,2010-06-05T06:05:36.876, 67.8230,233.9368,3380.504,3692.135, 9.5402,3400.0632, 78.35, 1.025 264,2010-06-05T06:05:37.024, 67.8153,233.9337,3380.506,3692.133, 9.5440,3400.0645, 78.36, 1.025 265,2010-06-05T06:05:37.173, 67.8076,233.9305,3380.508,3692.132, 9.5479,3400.0654, 78.36, 1.025 266,2010-06-05T06:05:37.321, 67.7998,233.9274,3380.510,3692.130, 9.5517,3400.0664, 78.37, 1.025 267,2010-06-05T06:05:37.470, 67.7921,233.9243,3380.511,3692.129, 9.5555,3400.0674, 78.37, 1.025 268,2010-06-05T06:05:37.619, 67.7844,233.9211,3380.513,3692.128, 9.5594,3400.0686, 78.38, 1.025 269,2010-06-05T06:05:37.767, 67.7767,233.9180,3380.515,3692.126, 9.5633,3400.0693, 78.38, 1.025 270,2010-06-05T06:05:37.916, 67.7690,233.9148,3380.517,3692.125, 9.5671,3400.0703, 78.39, 1.025 271,2010-06-05T06:05:38.064, 67.7612,233.9117,3380.519,3692.123, 9.5710,3400.0713, 78.39, 1.025 272,2010-06-05T06:05:38.213, 67.7535,233.9085,3380.520,3692.122, 9.5749,3400.0720, 78.40, 1.025 273,2010-06-05T06:05:38.361, 67.7458,233.9054,3380.522,3692.120, 9.5788,3400.0730, 78.41, 1.025 274,2010-06-05T06:05:38.510, 67.7381,233.9023,3380.524,3692.119, 9.5827,3400.0737, 78.41, 1.025 275,2010-06-05T06:05:38.658, 67.7303,233.8991,3380.526,3692.117, 9.5866,3400.0747, 78.42, 1.025 276,2010-06-05T06:05:38.807, 67.7226,233.8960,3380.527,3692.116, 9.5906,3400.0752, 78.42, 1.025 277,2010-06-05T06:05:38.955, 67.7149,233.8929,3380.529,3692.115, 9.5945,3400.0762, 78.43, 1.025 278,2010-06-05T06:05:39.104, 67.7072,233.8898,3380.531,3692.113, 9.5985,3400.0769, 78.43, 1.038 279,2010-06-05T06:05:39.252, 67.6995,233.8866,3380.533,3692.112, 9.6025,3400.0774, 78.44, 1.038 280,2010-06-05T06:05:39.401, 67.6917,233.8835,3380.534,3692.110, 9.6064,3400.0781, 78.45, 1.038 281,2010-06-05T06:05:39.549, 67.6840,233.8804,3380.536,3692.109, 9.6104,3400.0789, 78.45, 1.038 282,2010-06-05T06:05:39.698, 67.6763,233.8772,3380.538,3692.107, 9.6144,3400.0793, 78.46, 1.038 283,2010-06-05T06:05:39.846, 67.6686,233.8741,3380.540,3692.106, 9.6184,3400.0801, 78.46, 1.038 284,2010-06-05T06:05:39.995, 67.6609,233.8710,3380.542,3692.104, 9.6224,3400.0806, 78.47, 1.038 285,2010-06-05T06:05:40.143, 67.6531,233.8679,3380.543,3692.103, 9.6265,3400.0811, 78.47, 1.038 286,2010-06-05T06:05:40.292, 67.6454,233.8648,3380.545,3692.102, 9.6305,3400.0815, 78.48, 1.038 287,2010-06-05T06:05:40.440, 67.6377,233.8617,3380.547,3692.100, 9.6346,3400.0820, 78.49, 1.038 288,2010-06-05T06:05:40.577, 67.6300,233.8586,3380.549,3692.099, 9.6383,3400.0825, 78.49, 1.038 289,2010-06-05T06:05:40.726, 67.6222,233.8555,3380.550,3692.097, 9.6424,3400.0830, 78.50, 1.038 290,2010-06-05T06:05:40.874, 67.6145,233.8523,3380.552,3692.096, 9.6465,3400.0833, 78.50, 1.038 291,2010-06-05T06:05:41.023, 67.6068,233.8492,3380.554,3692.094, 9.6506,3400.0837, 78.51, 1.038 292,2010-06-05T06:05:41.171, 67.5991,233.8461,3380.556,3692.093, 9.6547,3400.0840, 78.51, 1.038 293,2010-06-05T06:05:41.320, 67.5913,233.8430,3380.557,3692.092, 9.6588,3400.0845, 78.52, 1.038 294,2010-06-05T06:05:41.468, 67.5836,233.8399,3380.559,3692.090, 9.6629,3400.0847, 78.52, 1.038 295,2010-06-05T06:05:41.617, 67.5759,233.8368,3380.561,3692.089, 9.6670,3400.0850, 78.53, 1.038 296,2010-06-05T06:05:41.765, 67.5682,233.8337,3380.563,3692.087, 9.6712,3400.0852, 78.54, 1.038 297,2010-06-05T06:05:41.914, 67.5605,233.8306,3380.565,3692.086, 9.6753,3400.0854, 78.54, 1.038 298,2010-06-05T06:05:42.062, 67.5527,233.8275,3380.566,3692.084, 9.6795,3400.0857, 78.55, 1.038 299,2010-06-05T06:05:42.211, 67.5450,233.8244,3380.568,3692.083, 9.6837,3400.0857, 78.55, 1.038 300,2010-06-05T06:05:42.359, 67.5373,233.8214,3380.570,3692.081, 9.6879,3400.0859, 78.56, 1.038 301,2010-06-05T06:05:42.508, 67.5296,233.8183,3380.572,3692.080, 9.6921,3400.0859, 78.56, 1.038 302,2010-06-05T06:05:42.657, 67.5218,233.8152,3380.573,3692.078, 9.6963,3400.0862, 78.57, 1.038 303,2010-06-05T06:05:42.805, 67.5141,233.8121,3380.575,3692.077, 9.7005,3400.0862, 78.58, 1.038 304,2010-06-05T06:05:42.954, 67.5064,233.8090,3380.577,3692.076, 9.7047,3400.0862, 78.58, 1.038 305,2010-06-05T06:05:43.102, 67.4987,233.8059,3380.579,3692.074, 9.7090,3400.0862, 78.59, 1.038 306,2010-06-05T06:05:43.251, 67.4910,233.8028,3380.581,3692.073, 9.7132,3400.0862, 78.59, 1.038 307,2010-06-05T06:05:43.399, 67.4832,233.7998,3380.582,3692.071, 9.7175,3400.0862, 78.60, 1.038 308,2010-06-05T06:05:43.548, 67.4755,233.7967,3380.584,3692.070, 9.7217,3400.0862, 78.60, 1.038 309,2010-06-05T06:05:43.696, 67.4678,233.7936,3380.586,3692.068, 9.7260,3400.0859, 78.61, 1.038 310,2010-06-05T06:05:43.845, 67.4601,233.7905,3380.588,3692.067, 9.7303,3400.0859, 78.62, 1.038 311,2010-06-05T06:05:43.993, 67.4523,233.7874,3380.590,3692.065, 9.7346,3400.0857, 78.62, 1.038 312,2010-06-05T06:05:44.142, 67.4446,233.7844,3380.591,3692.064, 9.7389,3400.0854, 78.63, 1.038 313,2010-06-05T06:05:44.290, 67.4369,233.7813,3380.593,3692.062, 9.7433,3400.0852, 78.63, 1.038 314,2010-06-05T06:05:44.427, 67.4292,233.7782,3380.595,3692.061, 9.7473,3400.0852, 78.64, 1.038 315,2010-06-05T06:05:44.576, 67.4214,233.7752,3380.597,3692.060, 9.7516,3400.0850, 78.64, 1.038 316,2010-06-05T06:05:44.724, 67.4137,233.7721,3380.598,3692.058, 9.7560,3400.0847, 78.65, 1.038 317,2010-06-05T06:05:44.873, 67.4060,233.7690,3380.600,3692.057, 9.7603,3400.0842, 78.65, 1.038 318,2010-06-05T06:05:45.021, 67.3983,233.7660,3380.602,3692.055, 9.7647,3400.0840, 78.66, 1.038 319,2010-06-05T06:05:45.170, 67.3905,233.7629,3380.604,3692.054, 9.7691,3400.0835, 78.67, 1.038 320,2010-06-05T06:05:45.318, 67.3828,233.7599,3380.606,3692.052, 9.7735,3400.0833, 78.67, 1.038 321,2010-06-05T06:05:45.467, 67.3751,233.7568,3380.607,3692.051, 9.7779,3400.0828, 78.68, 1.038 322,2010-06-05T06:05:45.615, 67.3674,233.7538,3380.609,3692.049, 9.7823,3400.0825, 78.68, 1.038 323,2010-06-05T06:05:45.764, 67.3597,233.7507,3380.611,3692.048, 9.7867,3400.0818, 78.69, 1.038 324,2010-06-05T06:05:45.912, 67.3519,233.7476,3380.613,3692.047, 9.7912,3400.0813, 78.69, 1.038 325,2010-06-05T06:05:46.061, 67.3442,233.7446,3380.615,3692.045, 9.7956,3400.0808, 78.70, 1.038 326,2010-06-05T06:05:46.209, 67.3365,233.7415,3380.616,3692.044, 9.8001,3400.0803, 78.71, 1.038 327,2010-06-05T06:05:46.358, 67.3288,233.7385,3380.618,3692.042, 9.8045,3400.0798, 78.71, 1.038 328,2010-06-05T06:05:46.506, 67.3210,233.7354,3380.620,3692.041, 9.8090,3400.0791, 78.72, 1.038 329,2010-06-05T06:05:46.655, 67.3133,233.7324,3380.622,3692.039, 9.8135,3400.0786, 78.72, 1.038 330,2010-06-05T06:05:46.803, 67.3056,233.7294,3380.624,3692.038, 9.8180,3400.0779, 78.73, 1.038 331,2010-06-05T06:05:46.952, 67.2979,233.7263,3380.625,3692.036, 9.8225,3400.0774, 78.73, 1.038 332,2010-06-05T06:05:47.100, 67.2901,233.7233,3380.627,3692.035, 9.8271,3400.0767, 78.74, 1.038 333,2010-06-05T06:05:47.249, 67.2824,233.7202,3380.629,3692.033, 9.8316,3400.0759, 78.75, 1.038 334,2010-06-05T06:05:47.397, 67.2747,233.7172,3380.631,3692.032, 9.8361,3400.0752, 78.75, 1.038 335,2010-06-05T06:05:47.546, 67.2670,233.7142,3380.633,3692.030, 9.8407,3400.0742, 78.76, 1.038 336,2010-06-05T06:05:47.695, 67.2592,233.7111,3380.634,3692.029, 9.8452,3400.0735, 78.76, 1.038 337,2010-06-05T06:05:47.843, 67.2515,233.7081,3380.636,3692.027, 9.8498,3400.0728, 78.77, 1.038 338,2010-06-05T06:05:47.992, 67.2438,233.7051,3380.638,3692.026, 9.8544,3400.0720, 78.77, 1.038 339,2010-06-05T06:05:48.129, 67.2361,233.7020,3380.640,3692.025, 9.8586,3400.0710, 78.78, 1.038 340,2010-06-05T06:05:48.277, 67.2283,233.6990,3380.641,3692.023, 9.8633,3400.0701, 78.79, 1.038 341,2010-06-05T06:05:48.426, 67.2206,233.6960,3380.643,3692.022, 9.8679,3400.0691, 78.79, 1.038 342,2010-06-05T06:05:48.574, 67.2129,233.6930,3380.645,3692.020, 9.8725,3400.0681, 78.80, 1.038 343,2010-06-05T06:05:48.723, 67.2052,233.6899,3380.647,3692.019, 9.8771,3400.0674, 78.80, 1.038 344,2010-06-05T06:05:48.871, 67.1975,233.6869,3380.649,3692.017, 9.8818,3400.0664, 78.81, 1.038 345,2010-06-05T06:05:49.020, 67.1897,233.6839,3380.650,3692.016, 9.8864,3400.0652, 78.81, 1.038 346,2010-06-05T06:05:49.168, 67.1820,233.6809,3380.652,3692.014, 9.8911,3400.0642, 78.82, 1.038 347,2010-06-05T06:05:49.317, 67.1743,233.6779,3380.654,3692.013, 9.8958,3400.0630, 78.83, 1.038 348,2010-06-05T06:05:49.465, 67.1666,233.6748,3380.656,3692.011, 9.9005,3400.0620, 78.83, 1.038 349,2010-06-05T06:05:49.614, 67.1588,233.6718,3380.658,3692.010, 9.9052,3400.0608, 78.84, 1.038 350,2010-06-05T06:05:49.762, 67.1511,233.6688,3380.659,3692.008, 9.9099,3400.0596, 78.84, 1.038 351,2010-06-05T06:05:49.911, 67.1434,233.6658,3380.661,3692.007, 9.9146,3400.0583, 78.85, 1.038 352,2010-06-05T06:05:50.059, 67.1357,233.6628,3380.663,3692.005, 9.9193,3400.0571, 78.85, 1.038 353,2010-06-05T06:05:50.208, 67.1279,233.6598,3380.665,3692.004, 9.9241,3400.0559, 78.86, 1.038 354,2010-06-05T06:05:50.356, 67.1202,233.6568,3380.667,3692.003, 9.9288,3400.0547, 78.87, 1.038 355,2010-06-05T06:05:50.505, 67.1125,233.6538,3380.669,3692.001, 9.9336,3400.0535, 78.87, 1.038 356,2010-06-05T06:05:50.653, 67.1048,233.6508,3380.670,3692.000, 9.9384,3400.0520, 78.88, 1.038 357,2010-06-05T06:05:50.802, 67.0970,233.6478,3380.672,3691.998, 9.9432,3400.0508, 78.88, 1.025 358,2010-06-05T06:05:50.950, 67.0893,233.6448,3380.674,3691.997, 9.9479,3400.0493, 78.89, 1.025 359,2010-06-05T06:05:51.099, 67.0816,233.6418,3380.676,3691.995, 9.9528,3400.0479, 78.89, 1.025 360,2010-06-05T06:05:51.247, 67.0739,233.6388,3380.678,3691.994, 9.9576,3400.0464, 78.90, 1.025 361,2010-06-05T06:05:51.396, 67.0661,233.6358,3380.679,3691.992, 9.9624,3400.0452, 78.91, 1.025 362,2010-06-05T06:05:51.544, 67.0584,233.6328,3380.681,3691.991, 9.9672,3400.0437, 78.91, 1.025 363,2010-06-05T06:05:51.693, 67.0507,233.6298,3380.683,3691.989, 9.9721,3400.0420, 78.92, 1.025 364,2010-06-05T06:05:51.830, 67.0430,233.6268,3380.685,3691.988, 9.9766,3400.0405, 78.92, 1.025 365,2010-06-05T06:05:51.978, 67.0352,233.6238,3380.687,3691.986, 9.9814,3400.0391, 78.93, 1.025 366,2010-06-05T06:05:52.127, 67.0275,233.6208,3380.688,3691.985, 9.9863,3400.0376, 78.93, 1.025 367,2010-06-05T06:05:52.276, 67.0198,233.6178,3380.690,3691.983, 9.9912,3400.0359, 78.94, 1.025 368,2010-06-05T06:05:52.424, 67.0121,233.6149,3380.692,3691.982, 9.9961,3400.0342, 78.95, 1.025 369,2010-06-05T06:05:52.573, 67.0043,233.6119,3380.694,3691.980, 10.0010,3400.0327, 78.95, 1.025 370,2010-06-05T06:05:52.721, 66.9966,233.6089,3380.696,3691.979, 10.0059,3400.0310, 78.96, 1.025 371,2010-06-05T06:05:52.870, 66.9889,233.6059,3380.698,3691.977, 10.0109,3400.0293, 78.96, 1.025 372,2010-06-05T06:05:53.018, 66.9812,233.6029,3380.699,3691.976, 10.0158,3400.0273, 78.97, 1.025 373,2010-06-05T06:05:53.167, 66.9734,233.6000,3380.701,3691.974, 10.0207,3400.0256, 78.97, 1.025 374,2010-06-05T06:05:53.315, 66.9657,233.5970,3380.703,3691.973, 10.0257,3400.0239, 78.98, 1.025 375,2010-06-05T06:05:53.464, 66.9580,233.5940,3380.705,3691.971, 10.0307,3400.0220, 78.99, 1.025 376,2010-06-05T06:05:53.612, 66.9503,233.5910,3380.707,3691.970, 10.0357,3400.0203, 78.99, 1.025 377,2010-06-05T06:05:53.761, 66.9425,233.5881,3380.709,3691.968, 10.0407,3400.0183, 79.00, 1.025 378,2010-06-05T06:05:53.909, 66.9348,233.5851,3380.710,3691.967, 10.0457,3400.0164, 79.00, 1.025 379,2010-06-05T06:05:54.058, 66.9271,233.5821,3380.712,3691.966, 10.0507,3400.0144, 79.01, 1.025 380,2010-06-05T06:05:54.206, 66.9194,233.5792,3380.714,3691.964, 10.0557,3400.0125, 79.01, 1.025 381,2010-06-05T06:05:54.355, 66.9116,233.5762,3380.716,3691.963, 10.0607,3400.0105, 79.02, 1.025 382,2010-06-05T06:05:54.503, 66.9039,233.5732,3380.718,3691.961, 10.0658,3400.0085, 79.03, 1.025 383,2010-06-05T06:05:54.652, 66.8962,233.5703,3380.720,3691.960, 10.0708,3400.0066, 79.03, 1.025 384,2010-06-05T06:05:54.800, 66.8885,233.5673,3380.721,3691.958, 10.0759,3400.0044, 79.04, 1.025 385,2010-06-05T06:05:54.949, 66.8807,233.5643,3380.723,3691.957, 10.0810,3400.0024, 79.04, 1.025 386,2010-06-05T06:05:55.097, 66.8730,233.5614,3380.725,3691.955, 10.0861,3400.0002, 79.05, 1.025 387,2010-06-05T06:05:55.246, 66.8653,233.5584,3380.727,3691.954, 10.0912,3399.9980, 79.05, 1.025 388,2010-06-05T06:05:55.394, 66.8576,233.5555,3380.729,3691.952, 10.0963,3399.9961, 79.06, 1.025 389,2010-06-05T06:05:55.531, 66.8498,233.5525,3380.730,3691.951, 10.1010,3399.9939, 79.07, 1.025 390,2010-06-05T06:05:55.680, 66.8421,233.5496,3380.732,3691.949, 10.1061,3399.9917, 79.07, 1.025 391,2010-06-05T06:05:55.828, 66.8344,233.5466,3380.734,3691.948, 10.1113,3399.9895, 79.08, 1.025 392,2010-06-05T06:05:55.977, 66.8267,233.5437,3380.736,3691.946, 10.1164,3399.9873, 79.08, 1.025 393,2010-06-05T06:05:56.125, 66.8189,233.5407,3380.738,3691.945, 10.1216,3399.9849, 79.09, 1.025 394,2010-06-05T06:05:56.274, 66.8112,233.5378,3380.740,3691.943, 10.1267,3399.9827, 79.09, 1.025 395,2010-06-05T06:05:56.422, 66.8035,233.5348,3380.741,3691.942, 10.1319,3399.9802, 79.10, 1.025 396,2010-06-05T06:05:56.571, 66.7957,233.5319,3380.743,3691.940, 10.1371,3399.9778, 79.11, 1.050 397,2010-06-05T06:05:56.719, 66.7880,233.5289,3380.745,3691.939, 10.1423,3399.9756, 79.11, 1.050 398,2010-06-05T06:05:56.868, 66.7803,233.5260,3380.747,3691.937, 10.1475,3399.9731, 79.12, 1.050 399,2010-06-05T06:05:57.016, 66.7726,233.5231,3380.749,3691.936, 10.1528,3399.9707, 79.12, 1.050 400,2010-06-05T06:05:57.165, 66.7648,233.5201,3380.751,3691.934, 10.1580,3399.9680, 79.13, 1.050 401,2010-06-05T06:05:57.313, 66.7571,233.5172,3380.752,3691.933, 10.1632,3399.9656, 79.13, 1.050 402,2010-06-05T06:05:57.462, 66.7494,233.5143,3380.754,3691.931, 10.1685,3399.9631, 79.14, 1.050 403,2010-06-05T06:05:57.611, 66.7417,233.5113,3380.756,3691.930, 10.1738,3399.9604, 79.15, 1.050 404,2010-06-05T06:05:57.759, 66.7339,233.5084,3380.758,3691.928, 10.1790,3399.9580, 79.15, 1.050 405,2010-06-05T06:05:57.908, 66.7262,233.5055,3380.760,3691.927, 10.1843,3399.9553, 79.16, 1.050 406,2010-06-05T06:05:58.056, 66.7185,233.5025,3380.762,3691.925, 10.1896,3399.9526, 79.16, 1.050 407,2010-06-05T06:05:58.205, 66.7108,233.4996,3380.764,3691.924, 10.1949,3399.9502, 79.17, 1.050 408,2010-06-05T06:05:58.353, 66.7030,233.4967,3380.765,3691.922, 10.2002,3399.9475, 79.17, 1.050 409,2010-06-05T06:05:58.502, 66.6953,233.4938,3380.767,3691.921, 10.2056,3399.9446, 79.18, 1.050 410,2010-06-05T06:05:58.650, 66.6876,233.4908,3380.769,3691.919, 10.2109,3399.9419, 79.19, 1.050 411,2010-06-05T06:05:58.799, 66.6798,233.4879,3380.771,3691.918, 10.2163,3399.9392, 79.19, 1.050 412,2010-06-05T06:05:58.947, 66.6721,233.4850,3380.773,3691.916, 10.2216,3399.9363, 79.20, 1.050 413,2010-06-05T06:05:59.084, 66.6644,233.4821,3380.775,3691.915, 10.2266,3399.9338, 79.20, 1.050 414,2010-06-05T06:05:59.233, 66.6567,233.4792,3380.776,3691.913, 10.2320,3399.9309, 79.21, 1.050 415,2010-06-05T06:05:59.381, 66.6489,233.4763,3380.778,3691.912, 10.2374,3399.9280, 79.21, 1.050 416,2010-06-05T06:05:59.530, 66.6412,233.4733,3380.780,3691.910, 10.2428,3399.9250, 79.22, 1.050 417,2010-06-05T06:05:59.678, 66.6335,233.4704,3380.782,3691.909, 10.2482,3399.9221, 79.23, 1.050 418,2010-06-05T06:05:59.827, 66.6258,233.4675,3380.784,3691.907, 10.2536,3399.9192, 79.23, 1.050 419,2010-06-05T06:05:59.975, 66.6180,233.4646,3380.786,3691.906, 10.2590,3399.9163, 79.24, 1.050 420,2010-06-05T06:06:00.124, 66.6103,233.4617,3380.788,3691.904, 10.2645,3399.9133, 79.24, 1.050 421,2010-06-05T06:06:00.272, 66.6026,233.4588,3380.789,3691.903, 10.2699,3399.9104, 79.25, 1.050 422,2010-06-05T06:06:00.421, 66.5949,233.4559,3380.791,3691.901, 10.2754,3399.9072, 79.26, 1.050 423,2010-06-05T06:06:00.569, 66.5871,233.4530,3380.793,3691.900, 10.2809,3399.9041, 79.26, 1.050 424,2010-06-05T06:06:00.718, 66.5794,233.4501,3380.795,3691.898, 10.2863,3399.9009, 79.27, 1.050 425,2010-06-05T06:06:00.866, 66.5717,233.4472,3380.797,3691.897, 10.2918,3399.8979, 79.27, 1.050 426,2010-06-05T06:06:01.015, 66.5639,233.4443,3380.799,3691.895, 10.2973,3399.8948, 79.28, 1.050 427,2010-06-05T06:06:01.163, 66.5562,233.4414,3380.801,3691.893, 10.3029,3399.8916, 79.28, 1.050 428,2010-06-05T06:06:01.312, 66.5485,233.4385,3380.802,3691.892, 10.3084,3399.8884, 79.29, 1.050 429,2010-06-05T06:06:01.460, 66.5408,233.4356,3380.804,3691.890, 10.3139,3399.8850, 79.30, 1.050 430,2010-06-05T06:06:01.609, 66.5330,233.4327,3380.806,3691.889, 10.3195,3399.8818, 79.30, 1.050 431,2010-06-05T06:06:01.757, 66.5253,233.4298,3380.808,3691.887, 10.3250,3399.8787, 79.31, 1.050 432,2010-06-05T06:06:01.906, 66.5176,233.4269,3380.810,3691.886, 10.3306,3399.8752, 79.31, 1.050 433,2010-06-05T06:06:02.054, 66.5099,233.4240,3380.812,3691.884, 10.3362,3399.8718, 79.32, 1.050 434,2010-06-05T06:06:02.203, 66.5021,233.4211,3380.814,3691.883, 10.3418,3399.8684, 79.32, 1.050 435,2010-06-05T06:06:02.351, 66.4944,233.4183,3380.815,3691.881, 10.3474,3399.8652, 79.33, 1.050 436,2010-06-05T06:06:02.500, 66.4867,233.4154,3380.817,3691.880, 10.3530,3399.8618, 79.34, 1.050 437,2010-06-05T06:06:02.637, 66.4790,233.4125,3380.819,3691.878, 10.3582,3399.8586, 79.34, 1.050 438,2010-06-05T06:06:02.786, 66.4712,233.4096,3380.821,3691.877, 10.3638,3399.8550, 79.35, 1.050 439,2010-06-05T06:06:02.934, 66.4635,233.4067,3380.823,3691.875, 10.3694,3399.8516, 79.35, 1.050 440,2010-06-05T06:06:03.083, 66.4558,233.4039,3380.825,3691.874, 10.3751,3399.8481, 79.36, 1.050 441,2010-06-05T06:06:03.231, 66.4480,233.4010,3380.827,3691.872, 10.3808,3399.8445, 79.36, 1.050 442,2010-06-05T06:06:03.380, 66.4403,233.3981,3380.828,3691.871, 10.3864,3399.8408, 79.37, 1.050 443,2010-06-05T06:06:03.528, 66.4326,233.3952,3380.830,3691.869, 10.3921,3399.8374, 79.38, 1.050 444,2010-06-05T06:06:03.677, 66.4249,233.3923,3380.832,3691.868, 10.3978,3399.8337, 79.38, 1.050 445,2010-06-05T06:06:03.825, 66.4171,233.3895,3380.834,3691.866, 10.4035,3399.8301, 79.39, 1.050 446,2010-06-05T06:06:03.974, 66.4094,233.3866,3380.836,3691.865, 10.4092,3399.8264, 79.39, 1.050 447,2010-06-05T06:06:04.122, 66.4017,233.3837,3380.838,3691.863, 10.4150,3399.8228, 79.40, 1.050 448,2010-06-05T06:06:04.271, 66.3939,233.3809,3380.840,3691.861, 10.4207,3399.8188, 79.40, 1.050 449,2010-06-05T06:06:04.419, 66.3862,233.3780,3380.842,3691.860, 10.4264,3399.8152, 79.41, 1.050 450,2010-06-05T06:06:04.568, 66.3785,233.3751,3380.843,3691.858, 10.4322,3399.8113, 79.42, 1.050 451,2010-06-05T06:06:04.716, 66.3708,233.3723,3380.845,3691.857, 10.4380,3399.8076, 79.42, 1.050 452,2010-06-05T06:06:04.865, 66.3630,233.3694,3380.847,3691.855, 10.4437,3399.8037, 79.43, 1.050