1,2010-06-23T22:53:11.483, 74.8932,165.1003,3379.350,3691.235,  6.9364,3399.4272, 74.20, 1.175
    2,2010-06-23T22:53:11.632, 74.8855,165.0945,3379.351,3691.234,  6.9392,3399.4294, 74.21, 1.175
    3,2010-06-23T22:53:11.780, 74.8779,165.0888,3379.353,3691.233,  6.9420,3399.4316, 74.21, 1.175
    4,2010-06-23T22:53:11.929, 74.8702,165.0830,3379.354,3691.232,  6.9448,3399.4338, 74.22, 1.175
    5,2010-06-23T22:53:12.077, 74.8625,165.0773,3379.355,3691.231,  6.9477,3399.4360, 74.23, 1.175
    6,2010-06-23T22:53:12.226, 74.8549,165.0716,3379.356,3691.230,  6.9505,3399.4382, 74.23, 1.175
    7,2010-06-23T22:53:12.374, 74.8472,165.0659,3379.358,3691.229,  6.9533,3399.4404, 74.24, 1.175
    8,2010-06-23T22:53:12.523, 74.8395,165.0602,3379.359,3691.228,  6.9562,3399.4426, 74.24, 1.175
    9,2010-06-23T22:53:12.671, 74.8319,165.0544,3379.360,3691.227,  6.9590,3399.4448, 74.25, 1.175
   10,2010-06-23T22:53:12.820, 74.8242,165.0487,3379.361,3691.226,  6.9618,3399.4470, 74.25, 1.175
   11,2010-06-23T22:53:12.968, 74.8165,165.0430,3379.363,3691.225,  6.9647,3399.4492, 74.26, 1.175
   12,2010-06-23T22:53:13.117, 74.8089,165.0373,3379.364,3691.223,  6.9675,3399.4514, 74.26, 1.175
   13,2010-06-23T22:53:13.254, 74.8012,165.0316,3379.365,3691.223,  6.9702,3399.4536, 74.27, 1.175
   14,2010-06-23T22:53:13.402, 74.7935,165.0260,3379.366,3691.221,  6.9730,3399.4558, 74.27, 1.175
   15,2010-06-23T22:53:13.551, 74.7859,165.0203,3379.368,3691.220,  6.9758,3399.4580, 74.28, 1.175
   16,2010-06-23T22:53:13.699, 74.7782,165.0146,3379.369,3691.219,  6.9787,3399.4602, 74.29, 1.175
   17,2010-06-23T22:53:13.848, 74.7705,165.0089,3379.370,3691.218,  6.9815,3399.4624, 74.29, 1.175
   18,2010-06-23T22:53:13.996, 74.7628,165.0033,3379.371,3691.217,  6.9844,3399.4646, 74.30, 1.175
   19,2010-06-23T22:53:14.145, 74.7552,164.9976,3379.373,3691.216,  6.9872,3399.4668, 74.30, 1.175
   20,2010-06-23T22:53:14.293, 74.7475,164.9920,3379.374,3691.215,  6.9901,3399.4690, 74.31, 1.175
   21,2010-06-23T22:53:14.442, 74.7398,164.9863,3379.375,3691.214,  6.9930,3399.4712, 74.31, 1.175
   22,2010-06-23T22:53:14.590, 74.7322,164.9807,3379.376,3691.213,  6.9958,3399.4734, 74.32, 1.175
   23,2010-06-23T22:53:14.739, 74.7245,164.9750,3379.378,3691.212,  6.9987,3399.4756, 74.32, 1.175
   24,2010-06-23T22:53:14.887, 74.7168,164.9694,3379.379,3691.211,  7.0015,3399.4780, 74.33, 1.175
   25,2010-06-23T22:53:15.036, 74.7092,164.9637,3379.380,3691.210,  7.0044,3399.4802, 74.33, 1.175
   26,2010-06-23T22:53:15.184, 74.7015,164.9581,3379.381,3691.209,  7.0073,3399.4824, 74.34, 1.175
   27,2010-06-23T22:53:15.333, 74.6938,164.9525,3379.383,3691.208,  7.0101,3399.4846, 74.35, 1.175
   28,2010-06-23T22:53:15.481, 74.6861,164.9469,3379.384,3691.207,  7.0130,3399.4868, 74.35, 1.175
   29,2010-06-23T22:53:15.630, 74.6785,164.9413,3379.385,3691.206,  7.0159,3399.4893, 74.36, 1.175
   30,2010-06-23T22:53:15.778, 74.6708,164.9357,3379.386,3691.205,  7.0187,3399.4915, 74.36, 1.175
   31,2010-06-23T22:53:15.927, 74.6631,164.9301,3379.388,3691.204,  7.0216,3399.4937, 74.37, 1.175
   32,2010-06-23T22:53:16.076, 74.6555,164.9245,3379.389,3691.203,  7.0245,3399.4958, 74.37, 1.175
   33,2010-06-23T22:53:16.224, 74.6478,164.9189,3379.390,3691.202,  7.0274,3399.4980, 74.38, 1.175
   34,2010-06-23T22:53:16.373, 74.6401,164.9133,3379.391,3691.201,  7.0302,3399.5005, 74.38, 1.175
   35,2010-06-23T22:53:16.521, 74.6324,164.9077,3379.393,3691.200,  7.0331,3399.5027, 74.39, 1.175
   36,2010-06-23T22:53:16.670, 74.6248,164.9021,3379.394,3691.199,  7.0360,3399.5049, 74.39, 1.175
   37,2010-06-23T22:53:16.818, 74.6171,164.8966,3379.395,3691.197,  7.0389,3399.5071, 74.40, 1.175
   38,2010-06-23T22:53:16.955, 74.6094,164.8910,3379.396,3691.197,  7.0416,3399.5093, 74.40, 1.175
   39,2010-06-23T22:53:17.104, 74.6018,164.8854,3379.398,3691.195,  7.0444,3399.5115, 74.41, 1.175
   40,2010-06-23T22:53:17.252, 74.5941,164.8799,3379.399,3691.194,  7.0473,3399.5137, 74.42, 1.175
   41,2010-06-23T22:53:17.401, 74.5864,164.8743,3379.400,3691.193,  7.0502,3399.5161, 74.42, 1.175
   42,2010-06-23T22:53:17.549, 74.5788,164.8688,3379.401,3691.192,  7.0531,3399.5183, 74.43, 1.175
   43,2010-06-23T22:53:17.698, 74.5711,164.8632,3379.402,3691.191,  7.0560,3399.5205, 74.43, 1.175
   44,2010-06-23T22:53:17.846, 74.5634,164.8577,3379.404,3691.190,  7.0589,3399.5227, 74.44, 1.175
   45,2010-06-23T22:53:17.995, 74.5557,164.8522,3379.405,3691.189,  7.0618,3399.5249, 74.44, 1.175
   46,2010-06-23T22:53:18.143, 74.5481,164.8466,3379.406,3691.188,  7.0647,3399.5273, 74.45, 1.175
   47,2010-06-23T22:53:18.292, 74.5404,164.8411,3379.407,3691.187,  7.0676,3399.5295, 74.45, 1.175
   48,2010-06-23T22:53:18.440, 74.5327,164.8356,3379.409,3691.186,  7.0705,3399.5320, 74.46, 1.175
   49,2010-06-23T22:53:18.589, 74.5250,164.8301,3379.410,3691.185,  7.0734,3399.5342, 74.46, 1.175
   50,2010-06-23T22:53:18.737, 74.5174,164.8246,3379.411,3691.184,  7.0763,3399.5364, 74.47, 1.175
   51,2010-06-23T22:53:18.886, 74.5097,164.8191,3379.412,3691.183,  7.0792,3399.5388, 74.48, 1.175
   52,2010-06-23T22:53:19.034, 74.5020,164.8136,3379.414,3691.182,  7.0821,3399.5410, 74.48, 1.175
   53,2010-06-23T22:53:19.183, 74.4943,164.8081,3379.415,3691.181,  7.0850,3399.5432, 74.49, 1.175
   54,2010-06-23T22:53:19.331, 74.4867,164.8026,3379.416,3691.180,  7.0879,3399.5454, 74.49, 1.175
   55,2010-06-23T22:53:19.480, 74.4790,164.7971,3379.417,3691.179,  7.0908,3399.5479, 74.50, 1.175
   56,2010-06-23T22:53:19.628, 74.4713,164.7916,3379.419,3691.178,  7.0938,3399.5500, 74.50, 1.175
   57,2010-06-23T22:53:19.777, 74.4637,164.7861,3379.420,3691.177,  7.0967,3399.5525, 74.51, 1.175
   58,2010-06-23T22:53:19.925, 74.4560,164.7807,3379.421,3691.175,  7.0996,3399.5547, 74.51, 1.175
   59,2010-06-23T22:53:20.074, 74.4483,164.7752,3379.422,3691.174,  7.1025,3399.5569, 74.52, 1.175
   60,2010-06-23T22:53:20.222, 74.4406,164.7697,3379.424,3691.173,  7.1054,3399.5591, 74.52, 1.175
   61,2010-06-23T22:53:20.371, 74.4330,164.7643,3379.425,3691.172,  7.1084,3399.5615, 74.53, 1.175
   62,2010-06-23T22:53:20.519, 74.4253,164.7588,3379.426,3691.171,  7.1113,3399.5637, 74.54, 1.175
   63,2010-06-23T22:53:20.668, 74.4176,164.7534,3379.427,3691.170,  7.1142,3399.5662, 74.54, 1.175
   64,2010-06-23T22:53:20.805, 74.4099,164.7479,3379.428,3691.169,  7.1169,3399.5681, 74.55, 1.175
   65,2010-06-23T22:53:20.954, 74.4023,164.7425,3379.430,3691.168,  7.1198,3399.5706, 74.55, 1.175
   66,2010-06-23T22:53:21.102, 74.3946,164.7371,3379.431,3691.167,  7.1228,3399.5728, 74.56, 1.175
   67,2010-06-23T22:53:21.251, 74.3869,164.7316,3379.432,3691.166,  7.1257,3399.5752, 74.56, 1.175
   68,2010-06-23T22:53:21.399, 74.3792,164.7262,3379.433,3691.165,  7.1286,3399.5774, 74.57, 1.175
   69,2010-06-23T22:53:21.548, 74.3716,164.7208,3379.435,3691.164,  7.1316,3399.5798, 74.57, 1.175
   70,2010-06-23T22:53:21.696, 74.3639,164.7154,3379.436,3691.163,  7.1345,3399.5820, 74.58, 1.175
   71,2010-06-23T22:53:21.845, 74.3562,164.7100,3379.437,3691.162,  7.1375,3399.5845, 74.58, 1.175
   72,2010-06-23T22:53:21.993, 74.3485,164.7046,3379.438,3691.161,  7.1404,3399.5867, 74.59, 1.175
   73,2010-06-23T22:53:22.142, 74.3409,164.6992,3379.439,3691.160,  7.1433,3399.5891, 74.59, 1.175
   74,2010-06-23T22:53:22.290, 74.3332,164.6938,3379.441,3691.159,  7.1463,3399.5913, 74.60, 1.175
   75,2010-06-23T22:53:22.439, 74.3255,164.6884,3379.442,3691.158,  7.1492,3399.5935, 74.61, 1.175
   76,2010-06-23T22:53:22.587, 74.3178,164.6830,3379.443,3691.156,  7.1522,3399.5959, 74.61, 1.175
   77,2010-06-23T22:53:22.736, 74.3102,164.6776,3379.444,3691.155,  7.1551,3399.5984, 74.62, 1.175
   78,2010-06-23T22:53:22.884, 74.3025,164.6722,3379.446,3691.154,  7.1581,3399.6006, 74.62, 1.175
   79,2010-06-23T22:53:23.033, 74.2948,164.6668,3379.447,3691.153,  7.1610,3399.6028, 74.63, 1.175
   80,2010-06-23T22:53:23.181, 74.2871,164.6615,3379.448,3691.152,  7.1640,3399.6052, 74.63, 1.200
   81,2010-06-23T22:53:23.330, 74.2795,164.6561,3379.449,3691.151,  7.1669,3399.6077, 74.64, 1.200
   82,2010-06-23T22:53:23.478, 74.2718,164.6508,3379.450,3691.150,  7.1699,3399.6099, 74.64, 1.200
   83,2010-06-23T22:53:23.627, 74.2641,164.6454,3379.452,3691.149,  7.1729,3399.6123, 74.65, 1.200
   84,2010-06-23T22:53:23.775, 74.2564,164.6400,3379.453,3691.148,  7.1758,3399.6145, 74.65, 1.200
   85,2010-06-23T22:53:23.924, 74.2487,164.6347,3379.454,3691.147,  7.1788,3399.6169, 74.66, 1.200
   86,2010-06-23T22:53:24.072, 74.2411,164.6293,3379.455,3691.146,  7.1818,3399.6191, 74.67, 1.200
   87,2010-06-23T22:53:24.221, 74.2334,164.6240,3379.457,3691.145,  7.1847,3399.6216, 74.67, 1.200
   88,2010-06-23T22:53:24.358, 74.2257,164.6187,3379.458,3691.144,  7.1875,3399.6238, 74.68, 1.200
   89,2010-06-23T22:53:24.506, 74.2180,164.6134,3379.459,3691.143,  7.1904,3399.6262, 74.68, 1.200
   90,2010-06-23T22:53:24.655, 74.2104,164.6080,3379.460,3691.142,  7.1934,3399.6284, 74.69, 1.200
   91,2010-06-23T22:53:24.803, 74.2027,164.6027,3379.461,3691.141,  7.1964,3399.6306, 74.69, 1.200
   92,2010-06-23T22:53:24.952, 74.1950,164.5974,3379.463,3691.139,  7.1993,3399.6331, 74.70, 1.200
   93,2010-06-23T22:53:25.100, 74.1873,164.5921,3379.464,3691.138,  7.2023,3399.6355, 74.70, 1.200
   94,2010-06-23T22:53:25.249, 74.1797,164.5868,3379.465,3691.137,  7.2053,3399.6377, 74.71, 1.200
   95,2010-06-23T22:53:25.397, 74.1720,164.5815,3379.466,3691.136,  7.2083,3399.6401, 74.71, 1.200
   96,2010-06-23T22:53:25.546, 74.1643,164.5762,3379.467,3691.135,  7.2113,3399.6426, 74.72, 1.200
   97,2010-06-23T22:53:25.695, 74.1566,164.5709,3379.469,3691.134,  7.2142,3399.6448, 74.73, 1.200
   98,2010-06-23T22:53:25.843, 74.1489,164.5656,3379.470,3691.133,  7.2172,3399.6472, 74.73, 1.200
   99,2010-06-23T22:53:25.992, 74.1413,164.5603,3379.471,3691.132,  7.2202,3399.6494, 74.74, 1.200
  100,2010-06-23T22:53:26.140, 74.1336,164.5550,3379.472,3691.131,  7.2232,3399.6519, 74.74, 1.200
  101,2010-06-23T22:53:26.289, 74.1259,164.5497,3379.474,3691.130,  7.2262,3399.6543, 74.75, 1.200
  102,2010-06-23T22:53:26.437, 74.1182,164.5445,3379.475,3691.129,  7.2292,3399.6565, 74.75, 1.200
  103,2010-06-23T22:53:26.586, 74.1106,164.5392,3379.476,3691.128,  7.2322,3399.6589, 74.76, 1.200
  104,2010-06-23T22:53:26.734, 74.1029,164.5339,3379.477,3691.127,  7.2352,3399.6614, 74.76, 1.200
  105,2010-06-23T22:53:26.883, 74.0952,164.5287,3379.478,3691.126,  7.2382,3399.6638, 74.77, 1.200
  106,2010-06-23T22:53:27.031, 74.0875,164.5234,3379.480,3691.124,  7.2412,3399.6660, 74.77, 1.200
  107,2010-06-23T22:53:27.180, 74.0798,164.5182,3379.481,3691.123,  7.2442,3399.6685, 74.78, 1.200
  108,2010-06-23T22:53:27.328, 74.0722,164.5129,3379.482,3691.122,  7.2472,3399.6709, 74.79, 1.200
  109,2010-06-23T22:53:27.477, 74.0645,164.5077,3379.483,3691.121,  7.2502,3399.6731, 74.79, 1.200
  110,2010-06-23T22:53:27.625, 74.0568,164.5025,3379.485,3691.120,  7.2532,3399.6755, 74.80, 1.200
  111,2010-06-23T22:53:27.774, 74.0491,164.4972,3379.486,3691.119,  7.2562,3399.6780, 74.80, 1.200
  112,2010-06-23T22:53:27.922, 74.0415,164.4920,3379.487,3691.118,  7.2592,3399.6804, 74.81, 1.200
  113,2010-06-23T22:53:28.059, 74.0338,164.4868,3379.488,3691.117,  7.2620,3399.6826, 74.81, 1.200
  114,2010-06-23T22:53:28.208, 74.0261,164.4816,3379.489,3691.116,  7.2650,3399.6848, 74.82, 1.200
  115,2010-06-23T22:53:28.356, 74.0184,164.4763,3379.491,3691.115,  7.2680,3399.6873, 74.82, 1.200
  116,2010-06-23T22:53:28.505, 74.0107,164.4711,3379.492,3691.114,  7.2710,3399.6897, 74.83, 1.200
  117,2010-06-23T22:53:28.653, 74.0031,164.4659,3379.493,3691.113,  7.2740,3399.6921, 74.83, 1.200
  118,2010-06-23T22:53:28.802, 73.9954,164.4607,3379.494,3691.112,  7.2770,3399.6946, 74.84, 1.200
  119,2010-06-23T22:53:28.950, 73.9877,164.4555,3379.495,3691.110,  7.2801,3399.6968, 74.84, 1.200
  120,2010-06-23T22:53:29.099, 73.9800,164.4503,3379.497,3691.109,  7.2831,3399.6992, 74.85, 1.212
  121,2010-06-23T22:53:29.247, 73.9723,164.4451,3379.498,3691.108,  7.2861,3399.7017, 74.86, 1.212
  122,2010-06-23T22:53:29.396, 73.9646,164.4400,3379.499,3691.107,  7.2891,3399.7041, 74.86, 1.212
  123,2010-06-23T22:53:29.544, 73.9570,164.4348,3379.500,3691.106,  7.2922,3399.7063, 74.87, 1.212
  124,2010-06-23T22:53:29.693, 73.9493,164.4296,3379.501,3691.105,  7.2952,3399.7087, 74.87, 1.212
  125,2010-06-23T22:53:29.841, 73.9416,164.4244,3379.503,3691.104,  7.2982,3399.7112, 74.88, 1.212
  126,2010-06-23T22:53:29.990, 73.9339,164.4193,3379.504,3691.103,  7.3012,3399.7136, 74.88, 1.212
  127,2010-06-23T22:53:30.138, 73.9262,164.4141,3379.505,3691.102,  7.3043,3399.7161, 74.89, 1.212
  128,2010-06-23T22:53:30.287, 73.9186,164.4089,3379.506,3691.101,  7.3073,3399.7185, 74.89, 1.212
  129,2010-06-23T22:53:30.435, 73.9109,164.4038,3379.508,3691.100,  7.3104,3399.7207, 74.90, 1.212
  130,2010-06-23T22:53:30.584, 73.9032,164.3986,3379.509,3691.099,  7.3134,3399.7231, 74.90, 1.212
  131,2010-06-23T22:53:30.732, 73.8955,164.3935,3379.510,3691.097,  7.3164,3399.7256, 74.91, 1.212
  132,2010-06-23T22:53:30.881, 73.8878,164.3883,3379.511,3691.096,  7.3195,3399.7280, 74.92, 1.212
  133,2010-06-23T22:53:31.030, 73.8802,164.3832,3379.512,3691.095,  7.3225,3399.7305, 74.92, 1.212
  134,2010-06-23T22:53:31.178, 73.8725,164.3781,3379.514,3691.094,  7.3256,3399.7329, 74.93, 1.212
  135,2010-06-23T22:53:31.327, 73.8648,164.3729,3379.515,3691.093,  7.3286,3399.7354, 74.93, 1.212
  136,2010-06-23T22:53:31.475, 73.8571,164.3678,3379.516,3691.092,  7.3317,3399.7378, 74.94, 1.212
  137,2010-06-23T22:53:31.612, 73.8494,164.3627,3379.517,3691.091,  7.3345,3399.7400, 74.94, 1.212
  138,2010-06-23T22:53:31.761, 73.8418,164.3576,3379.518,3691.090,  7.3375,3399.7424, 74.95, 1.212
  139,2010-06-23T22:53:31.909, 73.8341,164.3525,3379.520,3691.089,  7.3406,3399.7449, 74.95, 1.212
  140,2010-06-23T22:53:32.058, 73.8264,164.3474,3379.521,3691.088,  7.3436,3399.7473, 74.96, 1.212
  141,2010-06-23T22:53:32.206, 73.8187,164.3423,3379.522,3691.087,  7.3467,3399.7498, 74.96, 1.212
  142,2010-06-23T22:53:32.355, 73.8110,164.3371,3379.523,3691.086,  7.3497,3399.7522, 74.97, 1.212
  143,2010-06-23T22:53:32.503, 73.8033,164.3320,3379.524,3691.084,  7.3528,3399.7544, 74.97, 1.212
  144,2010-06-23T22:53:32.652, 73.7957,164.3270,3379.526,3691.083,  7.3559,3399.7568, 74.98, 1.212
  145,2010-06-23T22:53:32.800, 73.7880,164.3219,3379.527,3691.082,  7.3589,3399.7595, 74.99, 1.212
  146,2010-06-23T22:53:32.949, 73.7803,164.3168,3379.528,3691.081,  7.3620,3399.7617, 74.99, 1.212
  147,2010-06-23T22:53:33.097, 73.7726,164.3117,3379.529,3691.080,  7.3651,3399.7642, 75.00, 1.212
  148,2010-06-23T22:53:33.246, 73.7649,164.3066,3379.530,3691.079,  7.3681,3399.7666, 75.00, 1.212
  149,2010-06-23T22:53:33.394, 73.7572,164.3016,3379.532,3691.078,  7.3712,3399.7690, 75.01, 1.212
  150,2010-06-23T22:53:33.543, 73.7496,164.2965,3379.533,3691.077,  7.3743,3399.7715, 75.01, 1.212
  151,2010-06-23T22:53:33.691, 73.7419,164.2914,3379.534,3691.076,  7.3773,3399.7739, 75.02, 1.212
  152,2010-06-23T22:53:33.840, 73.7342,164.2864,3379.535,3691.075,  7.3804,3399.7764, 75.02, 1.212
  153,2010-06-23T22:53:33.988, 73.7265,164.2813,3379.536,3691.074,  7.3835,3399.7788, 75.03, 1.212
  154,2010-06-23T22:53:34.137, 73.7188,164.2763,3379.538,3691.072,  7.3866,3399.7812, 75.03, 1.212
  155,2010-06-23T22:53:34.285, 73.7112,164.2712,3379.539,3691.071,  7.3896,3399.7837, 75.04, 1.212
  156,2010-06-23T22:53:34.434, 73.7035,164.2662,3379.540,3691.070,  7.3927,3399.7861, 75.05, 1.212
  157,2010-06-23T22:53:34.582, 73.6958,164.2611,3379.541,3691.069,  7.3958,3399.7888, 75.05, 1.212
  158,2010-06-23T22:53:34.731, 73.6881,164.2561,3379.543,3691.068,  7.3989,3399.7913, 75.06, 1.212
  159,2010-06-23T22:53:34.879, 73.6804,164.2511,3379.544,3691.067,  7.4020,3399.7937, 75.06, 1.212
  160,2010-06-23T22:53:35.028, 73.6727,164.2460,3379.545,3691.066,  7.4051,3399.7961, 75.07, 1.212
  161,2010-06-23T22:53:35.165, 73.6650,164.2410,3379.546,3691.065,  7.4079,3399.7983, 75.07, 1.212
  162,2010-06-23T22:53:35.314, 73.6574,164.2360,3379.547,3691.064,  7.4110,3399.8008, 75.08, 1.212
  163,2010-06-23T22:53:35.462, 73.6497,164.2310,3379.548,3691.063,  7.4141,3399.8032, 75.08, 1.212
  164,2010-06-23T22:53:35.611, 73.6420,164.2260,3379.550,3691.061,  7.4172,3399.8057, 75.09, 1.212
  165,2010-06-23T22:53:35.759, 73.6343,164.2210,3379.551,3691.060,  7.4203,3399.8081, 75.09, 1.212
  166,2010-06-23T22:53:35.908, 73.6266,164.2160,3379.552,3691.059,  7.4234,3399.8108, 75.10, 1.212
  167,2010-06-23T22:53:36.056, 73.6189,164.2110,3379.553,3691.058,  7.4265,3399.8130, 75.10, 1.212
  168,2010-06-23T22:53:36.205, 73.6113,164.2060,3379.555,3691.057,  7.4296,3399.8157, 75.11, 1.212
  169,2010-06-23T22:53:36.353, 73.6036,164.2010,3379.556,3691.056,  7.4327,3399.8181, 75.12, 1.212
  170,2010-06-23T22:53:36.502, 73.5959,164.1960,3379.557,3691.055,  7.4358,3399.8206, 75.12, 1.212
  171,2010-06-23T22:53:36.650, 73.5882,164.1910,3379.558,3691.054,  7.4389,3399.8230, 75.13, 1.212
  172,2010-06-23T22:53:36.799, 73.5805,164.1860,3379.559,3691.053,  7.4420,3399.8254, 75.13, 1.212
  173,2010-06-23T22:53:36.947, 73.5728,164.1811,3379.561,3691.052,  7.4451,3399.8279, 75.14, 1.212
  174,2010-06-23T22:53:37.096, 73.5651,164.1761,3379.562,3691.050,  7.4482,3399.8306, 75.14, 1.212
  175,2010-06-23T22:53:37.244, 73.5575,164.1711,3379.563,3691.049,  7.4514,3399.8330, 75.15, 1.212
  176,2010-06-23T22:53:37.393, 73.5498,164.1662,3379.564,3691.048,  7.4545,3399.8354, 75.15, 1.212
  177,2010-06-23T22:53:37.541, 73.5421,164.1612,3379.565,3691.047,  7.4576,3399.8379, 75.16, 1.212
  178,2010-06-23T22:53:37.690, 73.5344,164.1562,3379.567,3691.046,  7.4607,3399.8403, 75.16, 1.212
  179,2010-06-23T22:53:37.838, 73.5267,164.1513,3379.568,3691.045,  7.4638,3399.8430, 75.17, 1.212
  180,2010-06-23T22:53:37.987, 73.5190,164.1464,3379.569,3691.044,  7.4669,3399.8455, 75.18, 1.212
  181,2010-06-23T22:53:38.135, 73.5114,164.1414,3379.570,3691.043,  7.4701,3399.8479, 75.18, 1.212
  182,2010-06-23T22:53:38.284, 73.5037,164.1365,3379.571,3691.042,  7.4732,3399.8503, 75.19, 1.212
  183,2010-06-23T22:53:38.432, 73.4960,164.1315,3379.573,3691.040,  7.4763,3399.8528, 75.19, 1.212
  184,2010-06-23T22:53:38.581, 73.4883,164.1266,3379.574,3691.039,  7.4794,3399.8555, 75.20, 1.212
  185,2010-06-23T22:53:38.718, 73.4806,164.1217,3379.575,3691.038,  7.4823,3399.8577, 75.20, 1.212
  186,2010-06-23T22:53:38.866, 73.4729,164.1168,3379.576,3691.037,  7.4855,3399.8601, 75.21, 1.212
  187,2010-06-23T22:53:39.015, 73.4652,164.1118,3379.577,3691.036,  7.4886,3399.8628, 75.21, 1.212
  188,2010-06-23T22:53:39.163, 73.4576,164.1069,3379.579,3691.035,  7.4917,3399.8652, 75.22, 1.212
  189,2010-06-23T22:53:39.312, 73.4499,164.1020,3379.580,3691.034,  7.4949,3399.8677, 75.22, 1.212
  190,2010-06-23T22:53:39.460, 73.4422,164.0971,3379.581,3691.033,  7.4980,3399.8701, 75.23, 1.212
  191,2010-06-23T22:53:39.609, 73.4345,164.0922,3379.582,3691.032,  7.5011,3399.8728, 75.23, 1.212
  192,2010-06-23T22:53:39.757, 73.4268,164.0873,3379.583,3691.031,  7.5043,3399.8752, 75.24, 1.212
  193,2010-06-23T22:53:39.906, 73.4191,164.0824,3379.585,3691.029,  7.5074,3399.8777, 75.25, 1.212
  194,2010-06-23T22:53:40.054, 73.4114,164.0775,3379.586,3691.028,  7.5106,3399.8801, 75.25, 1.212
  195,2010-06-23T22:53:40.203, 73.4037,164.0726,3379.587,3691.027,  7.5137,3399.8828, 75.26, 1.212
  196,2010-06-23T22:53:40.351, 73.3961,164.0677,3379.588,3691.026,  7.5169,3399.8853, 75.26, 1.212
  197,2010-06-23T22:53:40.500, 73.3884,164.0629,3379.589,3691.025,  7.5200,3399.8877, 75.27, 1.212
  198,2010-06-23T22:53:40.649, 73.3807,164.0580,3379.591,3691.024,  7.5232,3399.8904, 75.27, 1.212
  199,2010-06-23T22:53:40.797, 73.3730,164.0531,3379.592,3691.023,  7.5263,3399.8928, 75.28, 1.175
  200,2010-06-23T22:53:40.946, 73.3653,164.0482,3379.593,3691.022,  7.5295,3399.8955, 75.28, 1.175
  201,2010-06-23T22:53:41.094, 73.3576,164.0434,3379.594,3691.020,  7.5326,3399.8979, 75.29, 1.175
  202,2010-06-23T22:53:41.243, 73.3499,164.0385,3379.596,3691.019,  7.5358,3399.9004, 75.29, 1.175
  203,2010-06-23T22:53:41.391, 73.3422,164.0337,3379.597,3691.018,  7.5390,3399.9031, 75.30, 1.175
  204,2010-06-23T22:53:41.540, 73.3346,164.0288,3379.598,3691.017,  7.5421,3399.9055, 75.31, 1.175
  205,2010-06-23T22:53:41.688, 73.3269,164.0240,3379.599,3691.016,  7.5453,3399.9080, 75.31, 1.175
  206,2010-06-23T22:53:41.837, 73.3192,164.0191,3379.600,3691.015,  7.5484,3399.9106, 75.32, 1.175
  207,2010-06-23T22:53:41.985, 73.3115,164.0143,3379.602,3691.014,  7.5516,3399.9131, 75.32, 1.175
  208,2010-06-23T22:53:42.134, 73.3038,164.0094,3379.603,3691.013,  7.5548,3399.9155, 75.33, 1.175
  209,2010-06-23T22:53:42.271, 73.2961,164.0046,3379.604,3691.012,  7.5577,3399.9180, 75.33, 1.175
  210,2010-06-23T22:53:42.419, 73.2884,163.9998,3379.605,3691.010,  7.5609,3399.9204, 75.34, 1.175
  211,2010-06-23T22:53:42.568, 73.2807,163.9949,3379.606,3691.009,  7.5640,3399.9231, 75.34, 1.175
  212,2010-06-23T22:53:42.716, 73.2731,163.9901,3379.608,3691.008,  7.5672,3399.9255, 75.35, 1.175
  213,2010-06-23T22:53:42.865, 73.2654,163.9853,3379.609,3691.007,  7.5704,3399.9280, 75.35, 1.175
  214,2010-06-23T22:53:43.013, 73.2577,163.9805,3379.610,3691.006,  7.5736,3399.9307, 75.36, 1.175
  215,2010-06-23T22:53:43.162, 73.2500,163.9757,3379.611,3691.005,  7.5768,3399.9331, 75.36, 1.175
  216,2010-06-23T22:53:43.310, 73.2423,163.9709,3379.612,3691.004,  7.5799,3399.9358, 75.37, 1.175
  217,2010-06-23T22:53:43.459, 73.2346,163.9661,3379.614,3691.003,  7.5831,3399.9382, 75.38, 1.175
  218,2010-06-23T22:53:43.607, 73.2269,163.9613,3379.615,3691.001,  7.5863,3399.9409, 75.38, 1.175
  219,2010-06-23T22:53:43.756, 73.2192,163.9565,3379.616,3691.000,  7.5895,3399.9436, 75.39, 1.175
  220,2010-06-23T22:53:43.904, 73.2115,163.9517,3379.617,3690.999,  7.5927,3399.9460, 75.39, 1.175
  221,2010-06-23T22:53:44.053, 73.2039,163.9469,3379.618,3690.998,  7.5959,3399.9485, 75.40, 1.175
  222,2010-06-23T22:53:44.201, 73.1962,163.9421,3379.620,3690.997,  7.5991,3399.9512, 75.40, 1.175
  223,2010-06-23T22:53:44.350, 73.1885,163.9373,3379.621,3690.996,  7.6022,3399.9536, 75.41, 1.175
  224,2010-06-23T22:53:44.498, 73.1808,163.9325,3379.622,3690.995,  7.6054,3399.9563, 75.41, 1.175
  225,2010-06-23T22:53:44.647, 73.1731,163.9278,3379.623,3690.994,  7.6086,3399.9587, 75.42, 1.175
  226,2010-06-23T22:53:44.795, 73.1654,163.9230,3379.624,3690.992,  7.6118,3399.9614, 75.42, 1.175
  227,2010-06-23T22:53:44.944, 73.1577,163.9182,3379.626,3690.991,  7.6150,3399.9641, 75.43, 1.175
  228,2010-06-23T22:53:45.092, 73.1500,163.9135,3379.627,3690.990,  7.6182,3399.9666, 75.44, 1.175
  229,2010-06-23T22:53:45.241, 73.1423,163.9087,3379.628,3690.989,  7.6214,3399.9690, 75.44, 1.175
  230,2010-06-23T22:53:45.389, 73.1347,163.9039,3379.629,3690.988,  7.6246,3399.9717, 75.45, 1.175
  231,2010-06-23T22:53:45.538, 73.1270,163.8992,3379.631,3690.987,  7.6279,3399.9744, 75.45, 1.175
  232,2010-06-23T22:53:45.687, 73.1193,163.8944,3379.632,3690.986,  7.6311,3399.9768, 75.46, 1.175
  233,2010-06-23T22:53:45.824, 73.1116,163.8897,3379.633,3690.985,  7.6340,3399.9792, 75.46, 1.175
  234,2010-06-23T22:53:45.972, 73.1039,163.8849,3379.634,3690.983,  7.6372,3399.9817, 75.47, 1.175
  235,2010-06-23T22:53:46.121, 73.0962,163.8802,3379.635,3690.982,  7.6404,3399.9844, 75.47, 1.175
  236,2010-06-23T22:53:46.269, 73.0885,163.8755,3379.636,3690.981,  7.6437,3399.9871, 75.48, 1.175
  237,2010-06-23T22:53:46.418, 73.0808,163.8707,3379.638,3690.980,  7.6469,3399.9895, 75.48, 1.175
  238,2010-06-23T22:53:46.566, 73.0731,163.8660,3379.639,3690.979,  7.6501,3399.9922, 75.49, 1.175
  239,2010-06-23T22:53:46.715, 73.0654,163.8613,3379.640,3690.978,  7.6533,3399.9946, 75.49, 1.150
  240,2010-06-23T22:53:46.863, 73.0577,163.8566,3379.641,3690.977,  7.6565,3399.9973, 75.50, 1.150
  241,2010-06-23T22:53:47.012, 73.0501,163.8519,3379.643,3690.975,  7.6598,3400.0000, 75.51, 1.150
  242,2010-06-23T22:53:47.160, 73.0424,163.8472,3379.644,3690.974,  7.6630,3400.0024, 75.51, 1.150
  243,2010-06-23T22:53:47.309, 73.0347,163.8424,3379.645,3690.973,  7.6662,3400.0051, 75.52, 1.150
  244,2010-06-23T22:53:47.457, 73.0270,163.8377,3379.646,3690.972,  7.6694,3400.0078, 75.52, 1.150
  245,2010-06-23T22:53:47.606, 73.0193,163.8330,3379.647,3690.971,  7.6727,3400.0103, 75.53, 1.150
  246,2010-06-23T22:53:47.754, 73.0116,163.8283,3379.649,3690.970,  7.6759,3400.0129, 75.53, 1.150
  247,2010-06-23T22:53:47.903, 73.0039,163.8237,3379.650,3690.969,  7.6791,3400.0154, 75.54, 1.150
  248,2010-06-23T22:53:48.051, 72.9962,163.8190,3379.651,3690.967,  7.6824,3400.0181, 75.54, 1.150
  249,2010-06-23T22:53:48.200, 72.9885,163.8143,3379.652,3690.966,  7.6856,3400.0208, 75.55, 1.150
  250,2010-06-23T22:53:48.348, 72.9808,163.8096,3379.654,3690.965,  7.6888,3400.0232, 75.55, 1.150
  251,2010-06-23T22:53:48.497, 72.9731,163.8049,3379.655,3690.964,  7.6921,3400.0259, 75.56, 1.150
  252,2010-06-23T22:53:48.645, 72.9655,163.8002,3379.656,3690.963,  7.6953,3400.0286, 75.56, 1.150
  253,2010-06-23T22:53:48.794, 72.9578,163.7956,3379.657,3690.962,  7.6986,3400.0312, 75.57, 1.150
  254,2010-06-23T22:53:48.942, 72.9501,163.7909,3379.658,3690.961,  7.7018,3400.0337, 75.58, 1.150
  255,2010-06-23T22:53:49.091, 72.9424,163.7862,3379.660,3690.959,  7.7051,3400.0364, 75.58, 1.150
  256,2010-06-23T22:53:49.228, 72.9347,163.7816,3379.661,3690.958,  7.7081,3400.0388, 75.59, 1.150
  257,2010-06-23T22:53:49.376, 72.9270,163.7769,3379.662,3690.957,  7.7113,3400.0415, 75.59, 1.150
  258,2010-06-23T22:53:49.525, 72.9193,163.7722,3379.663,3690.956,  7.7146,3400.0439, 75.60, 1.150
  259,2010-06-23T22:53:49.673, 72.9116,163.7676,3379.664,3690.955,  7.7178,3400.0466, 75.60, 1.150
  260,2010-06-23T22:53:49.822, 72.9039,163.7630,3379.666,3690.954,  7.7211,3400.0493, 75.61, 1.150
  261,2010-06-23T22:53:49.971, 72.8962,163.7583,3379.667,3690.953,  7.7243,3400.0520, 75.61, 1.150
  262,2010-06-23T22:53:50.119, 72.8885,163.7537,3379.668,3690.951,  7.7276,3400.0544, 75.62, 1.150
  263,2010-06-23T22:53:50.268, 72.8808,163.7490,3379.669,3690.950,  7.7308,3400.0571, 75.62, 1.150
  264,2010-06-23T22:53:50.416, 72.8732,163.7444,3379.670,3690.949,  7.7341,3400.0598, 75.63, 1.150
  265,2010-06-23T22:53:50.565, 72.8655,163.7398,3379.672,3690.948,  7.7374,3400.0625, 75.64, 1.150
  266,2010-06-23T22:53:50.713, 72.8578,163.7351,3379.673,3690.947,  7.7406,3400.0652, 75.64, 1.150
  267,2010-06-23T22:53:50.862, 72.8501,163.7305,3379.674,3690.946,  7.7439,3400.0676, 75.65, 1.150
  268,2010-06-23T22:53:51.010, 72.8424,163.7259,3379.675,3690.945,  7.7472,3400.0703, 75.65, 1.150
  269,2010-06-23T22:53:51.159, 72.8347,163.7213,3379.677,3690.943,  7.7504,3400.0730, 75.66, 1.150
  270,2010-06-23T22:53:51.307, 72.8270,163.7167,3379.678,3690.942,  7.7537,3400.0757, 75.66, 1.150
  271,2010-06-23T22:53:51.456, 72.8193,163.7121,3379.679,3690.941,  7.7570,3400.0784, 75.67, 1.150
  272,2010-06-23T22:53:51.604, 72.8116,163.7074,3379.680,3690.940,  7.7602,3400.0808, 75.67, 1.150
  273,2010-06-23T22:53:51.753, 72.8039,163.7028,3379.681,3690.939,  7.7635,3400.0835, 75.68, 1.150
  274,2010-06-23T22:53:51.901, 72.7962,163.6983,3379.683,3690.938,  7.7668,3400.0862, 75.68, 1.150
  275,2010-06-23T22:53:52.050, 72.7885,163.6936,3379.684,3690.937,  7.7701,3400.0889, 75.69, 1.150
  276,2010-06-23T22:53:52.198, 72.7808,163.6891,3379.685,3690.935,  7.7734,3400.0916, 75.69, 1.150
  277,2010-06-23T22:53:52.347, 72.7731,163.6845,3379.686,3690.934,  7.7766,3400.0942, 75.70, 1.150
  278,2010-06-23T22:53:52.495, 72.7654,163.6799,3379.688,3690.933,  7.7799,3400.0967, 75.71, 1.138
  279,2010-06-23T22:53:52.632, 72.7578,163.6753,3379.689,3690.932,  7.7830,3400.0994, 75.71, 1.138
  280,2010-06-23T22:53:52.781, 72.7501,163.6707,3379.690,3690.931,  7.7862,3400.1018, 75.72, 1.138
  281,2010-06-23T22:53:52.929, 72.7424,163.6662,3379.691,3690.930,  7.7895,3400.1045, 75.72, 1.138
  282,2010-06-23T22:53:53.078, 72.7347,163.6616,3379.692,3690.928,  7.7928,3400.1072, 75.73, 1.138
  283,2010-06-23T22:53:53.226, 72.7270,163.6570,3379.694,3690.927,  7.7961,3400.1099, 75.73, 1.138
  284,2010-06-23T22:53:53.375, 72.7193,163.6525,3379.695,3690.926,  7.7994,3400.1125, 75.74, 1.138
  285,2010-06-23T22:53:53.523, 72.7116,163.6479,3379.696,3690.925,  7.8027,3400.1152, 75.74, 1.138
  286,2010-06-23T22:53:53.672, 72.7039,163.6433,3379.697,3690.924,  7.8060,3400.1179, 75.75, 1.138
  287,2010-06-23T22:53:53.820, 72.6962,163.6388,3379.698,3690.923,  7.8093,3400.1206, 75.75, 1.138
  288,2010-06-23T22:53:53.969, 72.6885,163.6342,3379.700,3690.922,  7.8126,3400.1233, 75.76, 1.138
  289,2010-06-23T22:53:54.117, 72.6808,163.6297,3379.701,3690.920,  7.8159,3400.1260, 75.76, 1.138
  290,2010-06-23T22:53:54.266, 72.6731,163.6251,3379.702,3690.919,  7.8192,3400.1287, 75.77, 1.138
  291,2010-06-23T22:53:54.414, 72.6654,163.6206,3379.703,3690.918,  7.8225,3400.1313, 75.78, 1.138
  292,2010-06-23T22:53:54.563, 72.6577,163.6161,3379.705,3690.917,  7.8258,3400.1340, 75.78, 1.138
  293,2010-06-23T22:53:54.711, 72.6500,163.6115,3379.706,3690.916,  7.8291,3400.1367, 75.79, 1.138
  294,2010-06-23T22:53:54.860, 72.6423,163.6070,3379.707,3690.915,  7.8325,3400.1394, 75.79, 1.138
  295,2010-06-23T22:53:55.009, 72.6346,163.6025,3379.708,3690.913,  7.8358,3400.1421, 75.80, 1.138
  296,2010-06-23T22:53:55.157, 72.6270,163.5979,3379.710,3690.912,  7.8391,3400.1448, 75.80, 1.138
  297,2010-06-23T22:53:55.306, 72.6193,163.5934,3379.711,3690.911,  7.8424,3400.1475, 75.81, 1.138
  298,2010-06-23T22:53:55.454, 72.6116,163.5889,3379.712,3690.910,  7.8457,3400.1501, 75.81, 1.138
  299,2010-06-23T22:53:55.603, 72.6039,163.5844,3379.713,3690.909,  7.8490,3400.1526, 75.82, 1.138
  300,2010-06-23T22:53:55.751, 72.5962,163.5799,3379.714,3690.908,  7.8524,3400.1555, 75.82, 1.138
  301,2010-06-23T22:53:55.900, 72.5885,163.5754,3379.716,3690.906,  7.8557,3400.1582, 75.83, 1.138
  302,2010-06-23T22:53:56.037, 72.5808,163.5709,3379.717,3690.905,  7.8587,3400.1606, 75.83, 1.138
  303,2010-06-23T22:53:56.185, 72.5731,163.5664,3379.718,3690.904,  7.8621,3400.1633, 75.84, 1.138
  304,2010-06-23T22:53:56.334, 72.5654,163.5619,3379.719,3690.903,  7.8654,3400.1660, 75.85, 1.138
  305,2010-06-23T22:53:56.482, 72.5577,163.5574,3379.721,3690.902,  7.8687,3400.1687, 75.85, 1.138
  306,2010-06-23T22:53:56.631, 72.5500,163.5529,3379.722,3690.901,  7.8721,3400.1714, 75.86, 1.138
  307,2010-06-23T22:53:56.779, 72.5423,163.5484,3379.723,3690.899,  7.8754,3400.1741, 75.86, 1.138
  308,2010-06-23T22:53:56.928, 72.5346,163.5439,3379.724,3690.898,  7.8787,3400.1768, 75.87, 1.138
  309,2010-06-23T22:53:57.076, 72.5269,163.5394,3379.725,3690.897,  7.8821,3400.1794, 75.87, 1.138
  310,2010-06-23T22:53:57.225, 72.5192,163.5350,3379.727,3690.896,  7.8854,3400.1821, 75.88, 1.138
  311,2010-06-23T22:53:57.373, 72.5115,163.5305,3379.728,3690.895,  7.8887,3400.1848, 75.88, 1.138
  312,2010-06-23T22:53:57.522, 72.5038,163.5260,3379.729,3690.894,  7.8921,3400.1877, 75.89, 1.138
  313,2010-06-23T22:53:57.670, 72.4961,163.5215,3379.730,3690.892,  7.8954,3400.1904, 75.89, 1.138
  314,2010-06-23T22:53:57.819, 72.4884,163.5171,3379.732,3690.891,  7.8988,3400.1931, 75.90, 1.138
  315,2010-06-23T22:53:57.967, 72.4807,163.5126,3379.733,3690.890,  7.9021,3400.1958, 75.91, 1.138
  316,2010-06-23T22:53:58.116, 72.4730,163.5082,3379.734,3690.889,  7.9055,3400.1985, 75.91, 1.138
  317,2010-06-23T22:53:58.264, 72.4653,163.5037,3379.735,3690.888,  7.9088,3400.2012, 75.92, 1.138
  318,2010-06-23T22:53:58.413, 72.4576,163.4993,3379.737,3690.887,  7.9122,3400.2041, 75.92, 1.138
  319,2010-06-23T22:53:58.561, 72.4500,163.4948,3379.738,3690.885,  7.9155,3400.2068, 75.93, 1.138
  320,2010-06-23T22:53:58.710, 72.4423,163.4904,3379.739,3690.884,  7.9189,3400.2095, 75.93, 1.138
  321,2010-06-23T22:53:58.858, 72.4346,163.4859,3379.740,3690.883,  7.9222,3400.2122, 75.94, 1.138
  322,2010-06-23T22:53:59.007, 72.4269,163.4815,3379.742,3690.882,  7.9256,3400.2148, 75.94, 1.138
  323,2010-06-23T22:53:59.155, 72.4192,163.4771,3379.743,3690.881,  7.9289,3400.2175, 75.95, 1.138
  324,2010-06-23T22:53:59.304, 72.4115,163.4726,3379.744,3690.879,  7.9323,3400.2202, 75.95, 1.138
  325,2010-06-23T22:53:59.441, 72.4038,163.4682,3379.745,3690.878,  7.9354,3400.2229, 75.96, 1.138
  326,2010-06-23T22:53:59.590, 72.3961,163.4638,3379.746,3690.877,  7.9388,3400.2256, 75.96, 1.138
  327,2010-06-23T22:53:59.738, 72.3884,163.4594,3379.748,3690.876,  7.9421,3400.2283, 75.97, 1.138
  328,2010-06-23T22:53:59.887, 72.3807,163.4549,3379.749,3690.875,  7.9455,3400.2310, 75.98, 1.138
  329,2010-06-23T22:54:00.035, 72.3730,163.4505,3379.750,3690.874,  7.9489,3400.2339, 75.98, 1.138
  330,2010-06-23T22:54:00.184, 72.3653,163.4461,3379.751,3690.872,  7.9523,3400.2366, 75.99, 1.138
  331,2010-06-23T22:54:00.332, 72.3576,163.4417,3379.753,3690.871,  7.9556,3400.2393, 75.99, 1.138
  332,2010-06-23T22:54:00.481, 72.3499,163.4373,3379.754,3690.870,  7.9590,3400.2419, 76.00, 1.138
  333,2010-06-23T22:54:00.629, 72.3422,163.4329,3379.755,3690.869,  7.9624,3400.2449, 76.00, 1.138
  334,2010-06-23T22:54:00.778, 72.3345,163.4285,3379.756,3690.868,  7.9658,3400.2476, 76.01, 1.138
  335,2010-06-23T22:54:00.926, 72.3268,163.4241,3379.758,3690.867,  7.9691,3400.2502, 76.01, 1.138
  336,2010-06-23T22:54:01.075, 72.3191,163.4197,3379.759,3690.865,  7.9725,3400.2529, 76.02, 1.138
  337,2010-06-23T22:54:01.223, 72.3114,163.4153,3379.760,3690.864,  7.9759,3400.2559, 76.02, 1.138
  338,2010-06-23T22:54:01.372, 72.3037,163.4109,3379.761,3690.863,  7.9793,3400.2585, 76.03, 1.138
  339,2010-06-23T22:54:01.520, 72.2960,163.4066,3379.763,3690.862,  7.9827,3400.2612, 76.04, 1.138
  340,2010-06-23T22:54:01.669, 72.2883,163.4022,3379.764,3690.861,  7.9861,3400.2639, 76.04, 1.138
  341,2010-06-23T22:54:01.817, 72.2806,163.3978,3379.765,3690.859,  7.9894,3400.2668, 76.05, 1.138
  342,2010-06-23T22:54:01.966, 72.2729,163.3934,3379.766,3690.858,  7.9928,3400.2695, 76.05, 1.138
  343,2010-06-23T22:54:02.114, 72.2652,163.3891,3379.768,3690.857,  7.9962,3400.2722, 76.06, 1.138
  344,2010-06-23T22:54:02.263, 72.2575,163.3847,3379.769,3690.856,  7.9996,3400.2751, 76.06, 1.138
  345,2010-06-23T22:54:02.411, 72.2498,163.3803,3379.770,3690.855,  8.0030,3400.2778, 76.07, 1.138
  346,2010-06-23T22:54:02.560, 72.2421,163.3760,3379.771,3690.853,  8.0064,3400.2805, 76.07, 1.138
  347,2010-06-23T22:54:02.697, 72.2344,163.3716,3379.772,3690.852,  8.0096,3400.2832, 76.08, 1.138
  348,2010-06-23T22:54:02.845, 72.2267,163.3672,3379.774,3690.851,  8.0130,3400.2859, 76.08, 1.138
  349,2010-06-23T22:54:02.994, 72.2190,163.3629,3379.775,3690.850,  8.0164,3400.2888, 76.09, 1.138
  350,2010-06-23T22:54:03.142, 72.2113,163.3586,3379.776,3690.849,  8.0198,3400.2915, 76.09, 1.138
  351,2010-06-23T22:54:03.291, 72.2036,163.3542,3379.777,3690.848,  8.0232,3400.2942, 76.10, 1.138
  352,2010-06-23T22:54:03.439, 72.1959,163.3499,3379.779,3690.846,  8.0266,3400.2971, 76.11, 1.138
  353,2010-06-23T22:54:03.588, 72.1882,163.3455,3379.780,3690.845,  8.0300,3400.2998, 76.11, 1.138
  354,2010-06-23T22:54:03.736, 72.1805,163.3412,3379.781,3690.844,  8.0334,3400.3025, 76.12, 1.138
  355,2010-06-23T22:54:03.885, 72.1728,163.3369,3379.782,3690.843,  8.0368,3400.3054, 76.12, 1.138
  356,2010-06-23T22:54:04.033, 72.1651,163.3325,3379.784,3690.842,  8.0402,3400.3081, 76.13, 1.138
  357,2010-06-23T22:54:04.182, 72.1574,163.3282,3379.785,3690.840,  8.0436,3400.3108, 76.13, 1.062
  358,2010-06-23T22:54:04.330, 72.1497,163.3239,3379.786,3690.839,  8.0471,3400.3137, 76.14, 1.062
  359,2010-06-23T22:54:04.479, 72.1420,163.3196,3379.787,3690.838,  8.0505,3400.3164, 76.14, 1.062
  360,2010-06-23T22:54:04.628, 72.1343,163.3152,3379.789,3690.837,  8.0539,3400.3193, 76.15, 1.062
  361,2010-06-23T22:54:04.776, 72.1266,163.3109,3379.790,3690.836,  8.0573,3400.3220, 76.15, 1.062
  362,2010-06-23T22:54:04.925, 72.1189,163.3066,3379.791,3690.834,  8.0607,3400.3250, 76.16, 1.062
  363,2010-06-23T22:54:05.073, 72.1112,163.3023,3379.793,3690.833,  8.0642,3400.3276, 76.16, 1.062
  364,2010-06-23T22:54:05.222, 72.1035,163.2980,3379.794,3690.832,  8.0676,3400.3306, 76.17, 1.062
  365,2010-06-23T22:54:05.370, 72.0958,163.2937,3379.795,3690.831,  8.0710,3400.3333, 76.18, 1.062
  366,2010-06-23T22:54:05.519, 72.0881,163.2894,3379.796,3690.830,  8.0745,3400.3362, 76.18, 1.062
  367,2010-06-23T22:54:05.667, 72.0804,163.2851,3379.798,3690.828,  8.0779,3400.3389, 76.19, 1.062
  368,2010-06-23T22:54:05.816, 72.0727,163.2808,3379.799,3690.827,  8.0813,3400.3418, 76.19, 1.062
  369,2010-06-23T22:54:05.964, 72.0650,163.2765,3379.800,3690.826,  8.0848,3400.3445, 76.20, 1.062
  370,2010-06-23T22:54:06.101, 72.0573,163.2722,3379.801,3690.825,  8.0879,3400.3472, 76.20, 1.062
  371,2010-06-23T22:54:06.250, 72.0496,163.2680,3379.802,3690.824,  8.0914,3400.3499, 76.21, 1.062
  372,2010-06-23T22:54:06.398, 72.0419,163.2637,3379.804,3690.823,  8.0948,3400.3528, 76.21, 1.062
  373,2010-06-23T22:54:06.547, 72.0342,163.2594,3379.805,3690.821,  8.0983,3400.3555, 76.22, 1.062
  374,2010-06-23T22:54:06.695, 72.0265,163.2551,3379.806,3690.820,  8.1017,3400.3584, 76.22, 1.062
  375,2010-06-23T22:54:06.844, 72.0188,163.2509,3379.808,3690.819,  8.1051,3400.3611, 76.23, 1.062
  376,2010-06-23T22:54:06.992, 72.0111,163.2466,3379.809,3690.818,  8.1086,3400.3640, 76.23, 1.062
  377,2010-06-23T22:54:07.141, 72.0034,163.2423,3379.810,3690.817,  8.1120,3400.3667, 76.24, 1.062
  378,2010-06-23T22:54:07.289, 71.9957,163.2381,3379.811,3690.815,  8.1155,3400.3696, 76.25, 1.062
  379,2010-06-23T22:54:07.438, 71.9880,163.2338,3379.813,3690.814,  8.1189,3400.3723, 76.25, 1.062
  380,2010-06-23T22:54:07.586, 71.9803,163.2296,3379.814,3690.813,  8.1224,3400.3752, 76.26, 1.062
  381,2010-06-23T22:54:07.735, 71.9726,163.2253,3379.815,3690.812,  8.1259,3400.3782, 76.26, 1.062
  382,2010-06-23T22:54:07.883, 71.9649,163.2211,3379.816,3690.810,  8.1293,3400.3809, 76.27, 1.062
  383,2010-06-23T22:54:08.032, 71.9572,163.2168,3379.818,3690.809,  8.1328,3400.3838, 76.27, 1.062
  384,2010-06-23T22:54:08.180, 71.9495,163.2126,3379.819,3690.808,  8.1362,3400.3867, 76.28, 1.062
  385,2010-06-23T22:54:08.329, 71.9418,163.2083,3379.820,3690.807,  8.1397,3400.3894, 76.28, 1.062
  386,2010-06-23T22:54:08.477, 71.9341,163.2041,3379.821,3690.806,  8.1432,3400.3923, 76.29, 1.062
  387,2010-06-23T22:54:08.626, 71.9264,163.1999,3379.823,3690.804,  8.1466,3400.3950, 76.29, 1.062
  388,2010-06-23T22:54:08.774, 71.9187,163.1956,3379.824,3690.803,  8.1501,3400.3979, 76.30, 1.062
  389,2010-06-23T22:54:08.923, 71.9110,163.1914,3379.825,3690.802,  8.1536,3400.4009, 76.30, 1.062
  390,2010-06-23T22:54:09.071, 71.9033,163.1872,3379.827,3690.801,  8.1570,3400.4036, 76.31, 1.062
  391,2010-06-23T22:54:09.220, 71.8956,163.1830,3379.828,3690.800,  8.1605,3400.4065, 76.32, 1.062
  392,2010-06-23T22:54:09.357, 71.8879,163.1787,3379.829,3690.798,  8.1637,3400.4092, 76.32, 1.062
  393,2010-06-23T22:54:09.506, 71.8802,163.1745,3379.830,3690.797,  8.1672,3400.4119, 76.33, 1.062
  394,2010-06-23T22:54:09.654, 71.8725,163.1703,3379.832,3690.796,  8.1707,3400.4148, 76.33, 1.062
  395,2010-06-23T22:54:09.803, 71.8648,163.1661,3379.833,3690.795,  8.1742,3400.4175, 76.34, 1.062
  396,2010-06-23T22:54:09.951, 71.8571,163.1619,3379.834,3690.794,  8.1776,3400.4204, 76.34, 1.062
  397,2010-06-23T22:54:10.100, 71.8494,163.1577,3379.835,3690.792,  8.1811,3400.4233, 76.35, 1.062
  398,2010-06-23T22:54:10.248, 71.8417,163.1535,3379.837,3690.791,  8.1846,3400.4263, 76.35, 1.062
  399,2010-06-23T22:54:10.397, 71.8340,163.1493,3379.838,3690.790,  8.1881,3400.4290, 76.36, 1.062
  400,2010-06-23T22:54:10.545, 71.8263,163.1451,3379.839,3690.789,  8.1916,3400.4319, 76.36, 1.062
  401,2010-06-23T22:54:10.694, 71.8186,163.1409,3379.840,3690.788,  8.1951,3400.4348, 76.37, 1.062
  402,2010-06-23T22:54:10.842, 71.8109,163.1367,3379.842,3690.786,  8.1986,3400.4375, 76.37, 1.062
  403,2010-06-23T22:54:10.991, 71.8032,163.1325,3379.843,3690.785,  8.2020,3400.4404, 76.38, 1.062
  404,2010-06-23T22:54:11.139, 71.7955,163.1283,3379.844,3690.784,  8.2055,3400.4434, 76.39, 1.062
  405,2010-06-23T22:54:11.288, 71.7878,163.1241,3379.846,3690.783,  8.2090,3400.4463, 76.39, 1.062
  406,2010-06-23T22:54:11.436, 71.7801,163.1200,3379.847,3690.781,  8.2125,3400.4492, 76.40, 1.062
  407,2010-06-23T22:54:11.585, 71.7724,163.1158,3379.848,3690.780,  8.2160,3400.4519, 76.40, 1.062
  408,2010-06-23T22:54:11.733, 71.7647,163.1116,3379.849,3690.779,  8.2195,3400.4548, 76.41, 1.062
  409,2010-06-23T22:54:11.882, 71.7570,163.1075,3379.851,3690.778,  8.2230,3400.4578, 76.41, 1.062
  410,2010-06-23T22:54:12.030, 71.7493,163.1033,3379.852,3690.777,  8.2265,3400.4607, 76.42, 1.062
  411,2010-06-23T22:54:12.179, 71.7416,163.0991,3379.853,3690.775,  8.2300,3400.4634, 76.42, 1.062
  412,2010-06-23T22:54:12.327, 71.7339,163.0950,3379.855,3690.774,  8.2336,3400.4663, 76.43, 1.062
  413,2010-06-23T22:54:12.476, 71.7262,163.0908,3379.856,3690.773,  8.2371,3400.4692, 76.43, 1.062
  414,2010-06-23T22:54:12.613, 71.7185,163.0867,3379.857,3690.772,  8.2403,3400.4717, 76.44, 1.062
  415,2010-06-23T22:54:12.761, 71.7107,163.0825,3379.858,3690.771,  8.2438,3400.4746, 76.44, 1.062
  416,2010-06-23T22:54:12.910, 71.7030,163.0783,3379.860,3690.769,  8.2473,3400.4775, 76.45, 1.062
  417,2010-06-23T22:54:13.058, 71.6953,163.0742,3379.861,3690.768,  8.2508,3400.4805, 76.46, 1.062
  418,2010-06-23T22:54:13.207, 71.6876,163.0701,3379.862,3690.767,  8.2544,3400.4834, 76.46, 1.062
  419,2010-06-23T22:54:13.355, 71.6799,163.0659,3379.863,3690.766,  8.2579,3400.4863, 76.47, 1.062
  420,2010-06-23T22:54:13.504, 71.6722,163.0618,3379.865,3690.764,  8.2614,3400.4893, 76.47, 1.062
  421,2010-06-23T22:54:13.652, 71.6645,163.0576,3379.866,3690.763,  8.2649,3400.4922, 76.48, 1.062
  422,2010-06-23T22:54:13.801, 71.6568,163.0535,3379.867,3690.762,  8.2685,3400.4951, 76.48, 1.062
  423,2010-06-23T22:54:13.950, 71.6491,163.0494,3379.869,3690.761,  8.2720,3400.4978, 76.49, 1.062
  424,2010-06-23T22:54:14.098, 71.6414,163.0453,3379.870,3690.760,  8.2755,3400.5007, 76.49, 1.062
  425,2010-06-23T22:54:14.247, 71.6337,163.0411,3379.871,3690.758,  8.2790,3400.5037, 76.50, 1.062
  426,2010-06-23T22:54:14.395, 71.6260,163.0370,3379.873,3690.757,  8.2826,3400.5066, 76.50, 1.062
  427,2010-06-23T22:54:14.544, 71.6183,163.0329,3379.874,3690.756,  8.2861,3400.5095, 76.51, 1.062
  428,2010-06-23T22:54:14.692, 71.6106,163.0288,3379.875,3690.755,  8.2896,3400.5125, 76.52, 1.062
  429,2010-06-23T22:54:14.841, 71.6029,163.0247,3379.876,3690.753,  8.2932,3400.5154, 76.52, 1.062
  430,2010-06-23T22:54:14.989, 71.5952,163.0206,3379.878,3690.752,  8.2967,3400.5183, 76.53, 1.062
  431,2010-06-23T22:54:15.138, 71.5875,163.0164,3379.879,3690.751,  8.3002,3400.5210, 76.53, 1.062
  432,2010-06-23T22:54:15.286, 71.5798,163.0123,3379.880,3690.750,  8.3038,3400.5239, 76.54, 1.062
  433,2010-06-23T22:54:15.435, 71.5721,163.0083,3379.882,3690.748,  8.3073,3400.5269, 76.54, 1.062
  434,2010-06-23T22:54:15.583, 71.5644,163.0042,3379.883,3690.747,  8.3109,3400.5298, 76.55, 1.062
  435,2010-06-23T22:54:15.732, 71.5567,163.0001,3379.884,3690.746,  8.3144,3400.5327, 76.55, 1.062
  436,2010-06-23T22:54:15.869, 71.5490,162.9960,3379.885,3690.745,  8.3177,3400.5354, 76.56, 1.113
  437,2010-06-23T22:54:16.017, 71.5413,162.9919,3379.887,3690.744,  8.3212,3400.5383, 76.56, 1.113
  438,2010-06-23T22:54:16.166, 71.5336,162.9878,3379.888,3690.742,  8.3248,3400.5413, 76.57, 1.113
  439,2010-06-23T22:54:16.314, 71.5259,162.9837,3379.889,3690.741,  8.3283,3400.5442, 76.57, 1.113
  440,2010-06-23T22:54:16.463, 71.5182,162.9796,3379.891,3690.740,  8.3319,3400.5471, 76.58, 1.113
  441,2010-06-23T22:54:16.611, 71.5104,162.9755,3379.892,3690.739,  8.3355,3400.5500, 76.59, 1.113
  442,2010-06-23T22:54:16.760, 71.5027,162.9715,3379.893,3690.737,  8.3390,3400.5530, 76.59, 1.113
  443,2010-06-23T22:54:16.908, 71.4950,162.9674,3379.894,3690.736,  8.3426,3400.5559, 76.60, 1.113
  444,2010-06-23T22:54:17.057, 71.4873,162.9633,3379.896,3690.735,  8.3461,3400.5588, 76.60, 1.113
  445,2010-06-23T22:54:17.205, 71.4796,162.9593,3379.897,3690.734,  8.3497,3400.5618, 76.61, 1.113
  446,2010-06-23T22:54:17.354, 71.4719,162.9552,3379.898,3690.733,  8.3533,3400.5647, 76.61, 1.113
  447,2010-06-23T22:54:17.502, 71.4642,162.9511,3379.900,3690.731,  8.3568,3400.5676, 76.62, 1.113
  448,2010-06-23T22:54:17.651, 71.4565,162.9471,3379.901,3690.730,  8.3604,3400.5706, 76.62, 1.113
  449,2010-06-23T22:54:17.799, 71.4488,162.9430,3379.902,3690.729,  8.3640,3400.5735, 76.63, 1.113
  450,2010-06-23T22:54:17.948, 71.4411,162.9390,3379.904,3690.728,  8.3675,3400.5764, 76.63, 1.113
  451,2010-06-23T22:54:18.096, 71.4334,162.9349,3379.905,3690.726,  8.3711,3400.5793, 76.64, 1.113
  452,2010-06-23T22:54:18.245, 71.4257,162.9309,3379.906,3690.725,  8.3747,3400.5823, 76.64, 1.113
  453,2010-06-23T22:54:18.393, 71.4180,162.9268,3379.908,3690.724,  8.3783,3400.5852, 76.65, 1.113
  454,2010-06-23T22:54:18.542, 71.4103,162.9228,3379.909,3690.723,  8.3818,3400.5881, 76.66, 1.113
  455,2010-06-23T22:54:18.690, 71.4026,162.9187,3379.910,3690.721,  8.3854,3400.5913, 76.66, 1.113
  456,2010-06-23T22:54:18.839, 71.3949,162.9147,3379.911,3690.720,  8.3890,3400.5940, 76.67, 1.113
  457,2010-06-23T22:54:18.987, 71.3872,162.9107,3379.913,3690.719,  8.3926,3400.5972, 76.67, 1.113
  458,2010-06-23T22:54:19.125, 71.3795,162.9066,3379.914,3690.718,  8.3959,3400.5999, 76.68, 1.113
  459,2010-06-23T22:54:19.273, 71.3717,162.9026,3379.915,3690.716,  8.3995,3400.6028, 76.68, 1.113
  460,2010-06-23T22:54:19.422, 71.3640,162.8986,3379.917,3690.715,  8.4031,3400.6057, 76.69, 1.113
  461,2010-06-23T22:54:19.570, 71.3563,162.8946,3379.918,3690.714,  8.4066,3400.6086, 76.69, 1.113
  462,2010-06-23T22:54:19.719, 71.3486,162.8905,3379.919,3690.713,  8.4102,3400.6116, 76.70, 1.113
  463,2010-06-23T22:54:19.867, 71.3409,162.8865,3379.921,3690.712,  8.4138,3400.6145, 76.70, 1.113
  464,2010-06-23T22:54:20.016, 71.3332,162.8825,3379.922,3690.710,  8.4174,3400.6177, 76.71, 1.113
  465,2010-06-23T22:54:20.164, 71.3255,162.8785,3379.923,3690.709,  8.4210,3400.6206, 76.71, 1.113
  466,2010-06-23T22:54:20.313, 71.3178,162.8745,3379.924,3690.708,  8.4246,3400.6235, 76.72, 1.113
  467,2010-06-23T22:54:20.461, 71.3101,162.8705,3379.926,3690.707,  8.4282,3400.6265, 76.73, 1.113
  468,2010-06-23T22:54:20.610, 71.3024,162.8665,3379.927,3690.705,  8.4318,3400.6294, 76.73, 1.113
  469,2010-06-23T22:54:20.758, 71.2947,162.8625,3379.928,3690.704,  8.4354,3400.6323, 76.74, 1.113
  470,2010-06-23T22:54:20.907, 71.2870,162.8585,3379.930,3690.703,  8.4390,3400.6355, 76.74, 1.113
  471,2010-06-23T22:54:21.055, 71.2793,162.8545,3379.931,3690.702,  8.4426,3400.6384, 76.75, 1.113
  472,2010-06-23T22:54:21.204, 71.2716,162.8505,3379.932,3690.700,  8.4462,3400.6414, 76.75, 1.113
  473,2010-06-23T22:54:21.352, 71.2639,162.8465,3379.934,3690.699,  8.4499,3400.6443, 76.76, 1.113
  474,2010-06-23T22:54:21.501, 71.2561,162.8425,3379.935,3690.698,  8.4535,3400.6472, 76.76, 1.113
  475,2010-06-23T22:54:21.649, 71.2484,162.8385,3379.936,3690.697,  8.4571,3400.6504, 76.77, 1.113
  476,2010-06-23T22:54:21.798, 71.2407,162.8345,3379.938,3690.695,  8.4607,3400.6533, 76.77, 1.125
  477,2010-06-23T22:54:21.946, 71.2330,162.8306,3379.939,3690.694,  8.4643,3400.6562, 76.78, 1.125
  478,2010-06-23T22:54:22.095, 71.2253,162.8266,3379.940,3690.693,  8.4679,3400.6592, 76.78, 1.125
  479,2010-06-23T22:54:22.232, 71.2176,162.8226,3379.942,3690.692,  8.4713,3400.6621, 76.79, 1.125
  480,2010-06-23T22:54:22.380, 71.2099,162.8186,3379.943,3690.690,  8.4749,3400.6650, 76.80, 1.125
  481,2010-06-23T22:54:22.529, 71.2022,162.8147,3379.944,3690.689,  8.4785,3400.6680, 76.80, 1.125
  482,2010-06-23T22:54:22.677, 71.1945,162.8107,3379.946,3690.688,  8.4821,3400.6709, 76.81, 1.125
  483,2010-06-23T22:54:22.826, 71.1868,162.8067,3379.947,3690.687,  8.4858,3400.6741, 76.81, 1.125
  484,2010-06-23T22:54:22.974, 71.1791,162.8028,3379.948,3690.685,  8.4894,3400.6770, 76.82, 1.125
  485,2010-06-23T22:54:23.123, 71.1714,162.7988,3379.950,3690.684,  8.4930,3400.6799, 76.82, 1.125
  486,2010-06-23T22:54:23.271, 71.1637,162.7949,3379.951,3690.683,  8.4966,3400.6831, 76.83, 1.125
  487,2010-06-23T22:54:23.420, 71.1560,162.7909,3379.952,3690.682,  8.5003,3400.6860, 76.83, 1.125
  488,2010-06-23T22:54:23.569, 71.1482,162.7870,3379.954,3690.680,  8.5039,3400.6890, 76.84, 1.125
  489,2010-06-23T22:54:23.717, 71.1405,162.7830,3379.955,3690.679,  8.5075,3400.6919, 76.84, 1.125
  490,2010-06-23T22:54:23.866, 71.1328,162.7791,3379.956,3690.678,  8.5112,3400.6951, 76.85, 1.125
  491,2010-06-23T22:54:24.014, 71.1251,162.7751,3379.958,3690.677,  8.5148,3400.6980, 76.85, 1.125
  492,2010-06-23T22:54:24.163, 71.1174,162.7712,3379.959,3690.675,  8.5185,3400.7009, 76.86, 1.125
  493,2010-06-23T22:54:24.311, 71.1097,162.7673,3379.960,3690.674,  8.5221,3400.7041, 76.87, 1.125
  494,2010-06-23T22:54:24.460, 71.1020,162.7633,3379.962,3690.673,  8.5257,3400.7070, 76.87, 1.125
  495,2010-06-23T22:54:24.608, 71.0943,162.7594,3379.963,3690.672,  8.5294,3400.7102, 76.88, 1.125
  496,2010-06-23T22:54:24.757, 71.0866,162.7555,3379.964,3690.670,  8.5330,3400.7131, 76.88, 1.125
  497,2010-06-23T22:54:24.905, 71.0789,162.7515,3379.966,3690.669,  8.5367,3400.7161, 76.89, 1.125
  498,2010-06-23T22:54:25.054, 71.0712,162.7476,3379.967,3690.668,  8.5403,3400.7190, 76.89, 1.125
  499,2010-06-23T22:54:25.202, 71.0635,162.7437,3379.968,3690.666,  8.5440,3400.7222, 76.90, 1.125
  500,2010-06-23T22:54:25.351, 71.0557,162.7398,3379.970,3690.665,  8.5476,3400.7251, 76.90, 1.125
  501,2010-06-23T22:54:25.488, 71.0480,162.7359,3379.971,3690.664,  8.5510,3400.7278, 76.91, 1.125
  502,2010-06-23T22:54:25.636, 71.0403,162.7319,3379.972,3690.663,  8.5547,3400.7310, 76.91, 1.125
  503,2010-06-23T22:54:25.785, 71.0326,162.7280,3379.973,3690.662,  8.5583,3400.7339, 76.92, 1.125
  504,2010-06-23T22:54:25.933, 71.0249,162.7241,3379.975,3690.660,  8.5620,3400.7371, 76.92, 1.125
  505,2010-06-23T22:54:26.082, 71.0172,162.7202,3379.976,3690.659,  8.5657,3400.7400, 76.93, 1.125
  506,2010-06-23T22:54:26.230, 71.0095,162.7163,3379.978,3690.658,  8.5693,3400.7432, 76.94, 1.125
  507,2010-06-23T22:54:26.379, 71.0018,162.7124,3379.979,3690.656,  8.5730,3400.7461, 76.94, 1.125
  508,2010-06-23T22:54:26.527, 70.9941,162.7085,3379.980,3690.655,  8.5767,3400.7493, 76.95, 1.125
  509,2010-06-23T22:54:26.676, 70.9864,162.7046,3379.982,3690.654,  8.5803,3400.7522, 76.95, 1.125
  510,2010-06-23T22:54:26.824, 70.9787,162.7007,3379.983,3690.653,  8.5840,3400.7554, 76.96, 1.125
  511,2010-06-23T22:54:26.973, 70.9710,162.6968,3379.984,3690.651,  8.5877,3400.7583, 76.96, 1.125
  512,2010-06-23T22:54:27.121, 70.9632,162.6929,3379.986,3690.650,  8.5913,3400.7612, 76.97, 1.125
  513,2010-06-23T22:54:27.270, 70.9555,162.6891,3379.987,3690.649,  8.5950,3400.7644, 76.97, 1.125
  514,2010-06-23T22:54:27.418, 70.9478,162.6852,3379.988,3690.648,  8.5987,3400.7673, 76.98, 1.125
  515,2010-06-23T22:54:27.567, 70.9401,162.6813,3379.990,3690.646,  8.6024,3400.7705, 76.98, 1.100
  516,2010-06-23T22:54:27.715, 70.9324,162.6774,3379.991,3690.645,  8.6061,3400.7734, 76.99, 1.100
  517,2010-06-23T22:54:27.864, 70.9247,162.6736,3379.992,3690.644,  8.6097,3400.7766, 76.99, 1.100
  518,2010-06-23T22:54:28.012, 70.9170,162.6697,3379.994,3690.643,  8.6134,3400.7795, 77.00, 1.100
  519,2010-06-23T22:54:28.161, 70.9093,162.6658,3379.995,3690.641,  8.6171,3400.7827, 77.01, 1.100
  520,2010-06-23T22:54:28.309, 70.9016,162.6619,3379.996,3690.640,  8.6208,3400.7859, 77.01, 1.100
  521,2010-06-23T22:54:28.458, 70.8939,162.6581,3379.998,3690.639,  8.6245,3400.7888, 77.02, 1.100
  522,2010-06-23T22:54:28.595, 70.8862,162.6542,3379.999,3690.638,  8.6279,3400.7915, 77.02, 1.100
  523,2010-06-23T22:54:28.744, 70.8784,162.6503,3380.000,3690.636,  8.6316,3400.7947, 77.03, 1.100
  524,2010-06-23T22:54:28.892, 70.8707,162.6465,3380.002,3690.635,  8.6353,3400.7979, 77.03, 1.100
  525,2010-06-23T22:54:29.041, 70.8630,162.6426,3380.003,3690.634,  8.6390,3400.8008, 77.04, 1.100
  526,2010-06-23T22:54:29.189, 70.8553,162.6388,3380.004,3690.632,  8.6427,3400.8040, 77.04, 1.100
  527,2010-06-23T22:54:29.338, 70.8476,162.6349,3380.006,3690.631,  8.6464,3400.8069, 77.05, 1.100
  528,2010-06-23T22:54:29.486, 70.8399,162.6311,3380.007,3690.630,  8.6501,3400.8101, 77.05, 1.100
  529,2010-06-23T22:54:29.635, 70.8322,162.6272,3380.009,3690.629,  8.6538,3400.8130, 77.06, 1.100
  530,2010-06-23T22:54:29.783, 70.8245,162.6234,3380.010,3690.627,  8.6575,3400.8162, 77.06, 1.100
  531,2010-06-23T22:54:29.932, 70.8168,162.6196,3380.011,3690.626,  8.6612,3400.8193, 77.07, 1.100
  532,2010-06-23T22:54:30.080, 70.8091,162.6157,3380.013,3690.625,  8.6649,3400.8223, 77.08, 1.100
  533,2010-06-23T22:54:30.229, 70.8013,162.6119,3380.014,3690.624,  8.6686,3400.8254, 77.08, 1.100
  534,2010-06-23T22:54:30.377, 70.7936,162.6081,3380.015,3690.622,  8.6723,3400.8286, 77.09, 1.100
  535,2010-06-23T22:54:30.526, 70.7859,162.6042,3380.017,3690.621,  8.6760,3400.8315, 77.09, 1.100
  536,2010-06-23T22:54:30.674, 70.7782,162.6004,3380.018,3690.620,  8.6797,3400.8347, 77.10, 1.100
  537,2010-06-23T22:54:30.823, 70.7705,162.5966,3380.019,3690.618,  8.6835,3400.8376, 77.10, 1.100
  538,2010-06-23T22:54:30.971, 70.7628,162.5928,3380.021,3690.617,  8.6872,3400.8408, 77.11, 1.100
  539,2010-06-23T22:54:31.120, 70.7551,162.5889,3380.022,3690.616,  8.6909,3400.8440, 77.11, 1.100
  540,2010-06-23T22:54:31.268, 70.7474,162.5851,3380.024,3690.615,  8.6946,3400.8469, 77.12, 1.100
  541,2010-06-23T22:54:31.417, 70.7397,162.5813,3380.025,3690.613,  8.6983,3400.8501, 77.12, 1.100
  542,2010-06-23T22:54:31.565, 70.7319,162.5775,3380.026,3690.612,  8.7021,3400.8533, 77.13, 1.100
  543,2010-06-23T22:54:31.702, 70.7242,162.5737,3380.028,3690.611,  8.7055,3400.8562, 77.13, 1.100
  544,2010-06-23T22:54:31.851, 70.7165,162.5699,3380.029,3690.610,  8.7092,3400.8591, 77.14, 1.100
  545,2010-06-23T22:54:31.999, 70.7088,162.5661,3380.030,3690.608,  8.7130,3400.8623, 77.14, 1.100
  546,2010-06-23T22:54:32.148, 70.7011,162.5623,3380.032,3690.607,  8.7167,3400.8655, 77.15, 1.100
  547,2010-06-23T22:54:32.296, 70.6934,162.5585,3380.033,3690.606,  8.7204,3400.8684, 77.16, 1.100
  548,2010-06-23T22:54:32.445, 70.6857,162.5547,3380.034,3690.604,  8.7242,3400.8716, 77.16, 1.100
  549,2010-06-23T22:54:32.593, 70.6780,162.5509,3380.036,3690.603,  8.7279,3400.8748, 77.17, 1.100
  550,2010-06-23T22:54:32.742, 70.6703,162.5471,3380.037,3690.602,  8.7316,3400.8777, 77.17, 1.100
  551,2010-06-23T22:54:32.891, 70.6626,162.5433,3380.039,3690.601,  8.7354,3400.8809, 77.18, 1.100
  552,2010-06-23T22:54:33.039, 70.6548,162.5395,3380.040,3690.599,  8.7391,3400.8840, 77.18, 1.100
  553,2010-06-23T22:54:33.188, 70.6471,162.5357,3380.041,3690.598,  8.7429,3400.8872, 77.19, 1.100
  554,2010-06-23T22:54:33.336, 70.6394,162.5319,3380.043,3690.597,  8.7466,3400.8901, 77.19, 1.100
  555,2010-06-23T22:54:33.485, 70.6317,162.5282,3380.044,3690.595,  8.7503,3400.8933, 77.20, 1.087
  556,2010-06-23T22:54:33.633, 70.6240,162.5244,3380.045,3690.594,  8.7541,3400.8965, 77.20, 1.087
  557,2010-06-23T22:54:33.782, 70.6163,162.5206,3380.047,3690.593,  8.7578,3400.8997, 77.21, 1.087
  558,2010-06-23T22:54:33.930, 70.6086,162.5168,3380.048,3690.592,  8.7616,3400.9026, 77.21, 1.087
  559,2010-06-23T22:54:34.079, 70.6009,162.5131,3380.050,3690.590,  8.7653,3400.9058, 77.22, 1.087
  560,2010-06-23T22:54:34.227, 70.5931,162.5093,3380.051,3690.589,  8.7691,3400.9089, 77.23, 1.087
  561,2010-06-23T22:54:34.376, 70.5854,162.5055,3380.052,3690.588,  8.7729,3400.9121, 77.23, 1.087
  562,2010-06-23T22:54:34.524, 70.5777,162.5018,3380.054,3690.586,  8.7766,3400.9153, 77.24, 1.087
  563,2010-06-23T22:54:34.673, 70.5700,162.4980,3380.055,3690.585,  8.7804,3400.9182, 77.24, 1.087
  564,2010-06-23T22:54:34.810, 70.5623,162.4942,3380.056,3690.584,  8.7838,3400.9211, 77.25, 1.087
  565,2010-06-23T22:54:34.958, 70.5546,162.4905,3380.058,3690.583,  8.7876,3400.9243, 77.25, 1.087
  566,2010-06-23T22:54:35.107, 70.5469,162.4867,3380.059,3690.581,  8.7914,3400.9275, 77.26, 1.087
  567,2010-06-23T22:54:35.255, 70.5392,162.4830,3380.061,3690.580,  8.7951,3400.9307, 77.26, 1.087
  568,2010-06-23T22:54:35.404, 70.5314,162.4792,3380.062,3690.579,  8.7989,3400.9338, 77.27, 1.087
  569,2010-06-23T22:54:35.552, 70.5237,162.4755,3380.063,3690.578,  8.8027,3400.9370, 77.27, 1.087
  570,2010-06-23T22:54:35.701, 70.5160,162.4717,3380.065,3690.576,  8.8064,3400.9399, 77.28, 1.087
  571,2010-06-23T22:54:35.849, 70.5083,162.4680,3380.066,3690.575,  8.8102,3400.9431, 77.28, 1.087
  572,2010-06-23T22:54:35.998, 70.5006,162.4643,3380.067,3690.574,  8.8140,3400.9463, 77.29, 1.087
  573,2010-06-23T22:54:36.146, 70.4929,162.4605,3380.069,3690.572,  8.8178,3400.9495, 77.30, 1.087
  574,2010-06-23T22:54:36.295, 70.4852,162.4568,3380.070,3690.571,  8.8215,3400.9526, 77.30, 1.087
  575,2010-06-23T22:54:36.443, 70.4775,162.4531,3380.072,3690.570,  8.8253,3400.9558, 77.31, 1.087
  576,2010-06-23T22:54:36.592, 70.4697,162.4493,3380.073,3690.569,  8.8291,3400.9590, 77.31, 1.087
  577,2010-06-23T22:54:36.740, 70.4620,162.4456,3380.074,3690.567,  8.8329,3400.9622, 77.32, 1.087
  578,2010-06-23T22:54:36.889, 70.4543,162.4419,3380.076,3690.566,  8.8367,3400.9651, 77.32, 1.087
  579,2010-06-23T22:54:37.037, 70.4466,162.4382,3380.077,3690.565,  8.8404,3400.9685, 77.33, 1.087
  580,2010-06-23T22:54:37.186, 70.4389,162.4344,3380.079,3690.563,  8.8442,3400.9714, 77.33, 1.087
  581,2010-06-23T22:54:37.334, 70.4312,162.4307,3380.080,3690.562,  8.8480,3400.9746, 77.34, 1.087
  582,2010-06-23T22:54:37.483, 70.4235,162.4270,3380.081,3690.561,  8.8518,3400.9778, 77.34, 1.087
  583,2010-06-23T22:54:37.631, 70.4158,162.4233,3380.083,3690.559,  8.8556,3400.9810, 77.35, 1.087
  584,2010-06-23T22:54:37.780, 70.4081,162.4196,3380.084,3690.558,  8.8594,3400.9841, 77.35, 1.087
  585,2010-06-23T22:54:37.917, 70.4003,162.4159,3380.086,3690.557,  8.8629,3400.9871, 77.36, 1.087
  586,2010-06-23T22:54:38.066, 70.3926,162.4122,3380.087,3690.556,  8.8667,3400.9902, 77.37, 1.087
  587,2010-06-23T22:54:38.214, 70.3849,162.4085,3380.088,3690.554,  8.8705,3400.9934, 77.37, 1.087
  588,2010-06-23T22:54:38.363, 70.3772,162.4048,3380.090,3690.553,  8.8743,3400.9966, 77.38, 1.087
  589,2010-06-23T22:54:38.511, 70.3695,162.4011,3380.091,3690.552,  8.8781,3400.9998, 77.38, 1.087
  590,2010-06-23T22:54:38.660, 70.3618,162.3974,3380.093,3690.551,  8.8819,3401.0029, 77.39, 1.087
  591,2010-06-23T22:54:38.808, 70.3541,162.3937,3380.094,3690.549,  8.8857,3401.0061, 77.39, 1.087
  592,2010-06-23T22:54:38.957, 70.3463,162.3900,3380.095,3690.548,  8.8895,3401.0093, 77.40, 1.087
  593,2010-06-23T22:54:39.105, 70.3386,162.3863,3380.097,3690.547,  8.8933,3401.0125, 77.40, 1.087
  594,2010-06-23T22:54:39.254, 70.3309,162.3826,3380.098,3690.545,  8.8971,3401.0156, 77.41, 1.212
  595,2010-06-23T22:54:39.402, 70.3232,162.3789,3380.100,3690.544,  8.9010,3401.0188, 77.41, 1.212
  596,2010-06-23T22:54:39.551, 70.3155,162.3752,3380.101,3690.543,  8.9048,3401.0220, 77.42, 1.212
  597,2010-06-23T22:54:39.699, 70.3078,162.3716,3380.102,3690.541,  8.9086,3401.0251, 77.42, 1.212
  598,2010-06-23T22:54:39.848, 70.3001,162.3679,3380.104,3690.540,  8.9124,3401.0283, 77.43, 1.212
  599,2010-06-23T22:54:39.996, 70.2924,162.3642,3380.105,3690.539,  8.9162,3401.0315, 77.44, 1.212
  600,2010-06-23T22:54:40.145, 70.2846,162.3605,3380.107,3690.538,  8.9200,3401.0349, 77.44, 1.212
  601,2010-06-23T22:54:40.293, 70.2769,162.3569,3380.108,3690.536,  8.9239,3401.0381, 77.45, 1.212
  602,2010-06-23T22:54:40.442, 70.2692,162.3532,3380.109,3690.535,  8.9277,3401.0413, 77.45, 1.212
  603,2010-06-23T22:54:40.590, 70.2615,162.3495,3380.111,3690.534,  8.9315,3401.0444, 77.46, 1.212
  604,2010-06-23T22:54:40.739, 70.2538,162.3459,3380.112,3690.532,  8.9353,3401.0476, 77.46, 1.212
  605,2010-06-23T22:54:40.887, 70.2461,162.3422,3380.114,3690.531,  8.9392,3401.0508, 77.47, 1.212
  606,2010-06-23T22:54:41.024, 70.2383,162.3385,3380.115,3690.530,  8.9427,3401.0537, 77.47, 1.212
  607,2010-06-23T22:54:41.173, 70.2306,162.3349,3380.116,3690.529,  8.9465,3401.0569, 77.48, 1.212
  608,2010-06-23T22:54:41.321, 70.2229,162.3312,3380.118,3690.527,  8.9504,3401.0601, 77.48, 1.212
  609,2010-06-23T22:54:41.470, 70.2152,162.3276,3380.119,3690.526,  8.9542,3401.0632, 77.49, 1.212
  610,2010-06-23T22:54:41.618, 70.2075,162.3239,3380.121,3690.525,  8.9580,3401.0664, 77.49, 1.212
  611,2010-06-23T22:54:41.767, 70.1998,162.3203,3380.122,3690.523,  8.9619,3401.0696, 77.50, 1.212
  612,2010-06-23T22:54:41.915, 70.1921,162.3166,3380.124,3690.522,  8.9657,3401.0730, 77.50, 1.212
  613,2010-06-23T22:54:42.064, 70.1843,162.3130,3380.125,3690.521,  8.9696,3401.0762, 77.51, 1.212
  614,2010-06-23T22:54:42.212, 70.1766,162.3093,3380.126,3690.519,  8.9734,3401.0793, 77.52, 1.212
  615,2010-06-23T22:54:42.361, 70.1689,162.3057,3380.128,3690.518,  8.9773,3401.0825, 77.52, 1.212
  616,2010-06-23T22:54:42.510, 70.1612,162.3021,3380.129,3690.517,  8.9811,3401.0857, 77.53, 1.212
  617,2010-06-23T22:54:42.658, 70.1535,162.2984,3380.131,3690.515,  8.9850,3401.0891, 77.53, 1.212
  618,2010-06-23T22:54:42.807, 70.1458,162.2948,3380.132,3690.514,  8.9888,3401.0923, 77.54, 1.212
  619,2010-06-23T22:54:42.955, 70.1381,162.2912,3380.133,3690.513,  8.9927,3401.0955, 77.54, 1.212
  620,2010-06-23T22:54:43.104, 70.1303,162.2875,3380.135,3690.512,  8.9965,3401.0986, 77.55, 1.212
  621,2010-06-23T22:54:43.252, 70.1226,162.2839,3380.136,3690.510,  9.0004,3401.1018, 77.55, 1.212
  622,2010-06-23T22:54:43.401, 70.1149,162.2803,3380.138,3690.509,  9.0042,3401.1050, 77.56, 1.212
  623,2010-06-23T22:54:43.549, 70.1072,162.2767,3380.139,3690.508,  9.0081,3401.1084, 77.56, 1.212
  624,2010-06-23T22:54:43.698, 70.0995,162.2730,3380.141,3690.506,  9.0119,3401.1116, 77.57, 1.212
  625,2010-06-23T22:54:43.846, 70.0918,162.2694,3380.142,3690.505,  9.0158,3401.1147, 77.58, 1.212
  626,2010-06-23T22:54:43.983, 70.0841,162.2658,3380.143,3690.504,  9.0194,3401.1179, 77.58, 1.212
  627,2010-06-23T22:54:44.132, 70.0763,162.2622,3380.145,3690.502,  9.0232,3401.1211, 77.59, 1.212
  628,2010-06-23T22:54:44.280, 70.0686,162.2586,3380.146,3690.501,  9.0271,3401.1243, 77.59, 1.212
  629,2010-06-23T22:54:44.429, 70.0609,162.2550,3380.148,3690.500,  9.0310,3401.1274, 77.60, 1.212
  630,2010-06-23T22:54:44.577, 70.0532,162.2514,3380.149,3690.499,  9.0348,3401.1309, 77.60, 1.212
  631,2010-06-23T22:54:44.726, 70.0455,162.2478,3380.151,3690.497,  9.0387,3401.1340, 77.61, 1.212
  632,2010-06-23T22:54:44.874, 70.0378,162.2442,3380.152,3690.496,  9.0426,3401.1372, 77.61, 1.212
  633,2010-06-23T22:54:45.023, 70.0301,162.2406,3380.153,3690.495,  9.0465,3401.1404, 77.62, 1.212
  634,2010-06-23T22:54:45.171, 70.0223,162.2370,3380.155,3690.493,  9.0503,3401.1438, 77.62, 1.212
  635,2010-06-23T22:54:45.320, 70.0146,162.2334,3380.156,3690.492,  9.0542,3401.1470, 77.63, 1.212
  636,2010-06-23T22:54:45.468, 70.0069,162.2298,3380.158,3690.491,  9.0581,3401.1504, 77.63, 1.212
  637,2010-06-23T22:54:45.617, 69.9992,162.2262,3380.159,3690.489,  9.0620,3401.1536, 77.64, 1.212
  638,2010-06-23T22:54:45.765, 69.9915,162.2226,3380.161,3690.488,  9.0659,3401.1567, 77.64, 1.212
  639,2010-06-23T22:54:45.914, 69.9838,162.2190,3380.162,3690.487,  9.0698,3401.1599, 77.65, 1.212
  640,2010-06-23T22:54:46.062, 69.9760,162.2155,3380.164,3690.485,  9.0736,3401.1633, 77.66, 1.212
  641,2010-06-23T22:54:46.211, 69.9683,162.2119,3380.165,3690.484,  9.0775,3401.1665, 77.66, 1.212
  642,2010-06-23T22:54:46.359, 69.9606,162.2083,3380.166,3690.483,  9.0814,3401.1699, 77.67, 1.212
  643,2010-06-23T22:54:46.508, 69.9529,162.2047,3380.168,3690.481,  9.0853,3401.1731, 77.67, 1.212
  644,2010-06-23T22:54:46.656, 69.9452,162.2011,3380.169,3690.480,  9.0892,3401.1763, 77.68, 1.212
  645,2010-06-23T22:54:46.805, 69.9375,162.1976,3380.171,3690.479,  9.0931,3401.1797, 77.68, 1.212
  646,2010-06-23T22:54:46.953, 69.9297,162.1940,3380.172,3690.478,  9.0970,3401.1829, 77.69, 1.212
  647,2010-06-23T22:54:47.091, 69.9220,162.1904,3380.174,3690.476,  9.1006,3401.1858, 77.69, 1.212
  648,2010-06-23T22:54:47.239, 69.9143,162.1869,3380.175,3690.475,  9.1045,3401.1892, 77.70, 1.212