1,2012-02-02T11:50:00.407, 69.7836,236.4377,3380.080,3692.290, 8.9048,3400.0476, 80.08, 1.350 2,2012-02-02T11:50:00.556, 69.7759,236.4340,3380.082,3692.289, 8.9058,3400.0449, 80.09, 1.350 3,2012-02-02T11:50:00.704, 69.7682,236.4304,3380.083,3692.287, 8.9069,3400.0425, 80.10, 1.350 4,2012-02-02T11:50:00.853, 69.7605,236.4267,3380.085,3692.286, 8.9080,3400.0398, 80.10, 1.350 5,2012-02-02T11:50:01.001, 69.7527,236.4231,3380.087,3692.285, 8.9091,3400.0371, 80.11, 1.350 6,2012-02-02T11:50:01.150, 69.7450,236.4194,3380.088,3692.284, 8.9102,3400.0347, 80.12, 1.350 7,2012-02-02T11:50:01.298, 69.7373,236.4158,3380.090,3692.282, 8.9113,3400.0322, 80.12, 1.350 8,2012-02-02T11:50:01.447, 69.7296,236.4121,3380.092,3692.281, 8.9124,3400.0298, 80.13, 1.350 9,2012-02-02T11:50:01.595, 69.7219,236.4085,3380.093,3692.280, 8.9136,3400.0271, 80.14, 1.350 10,2012-02-02T11:50:01.744, 69.7142,236.4048,3380.095,3692.278, 8.9147,3400.0249, 80.14, 1.350 11,2012-02-02T11:50:01.892, 69.7065,236.4012,3380.097,3692.277, 8.9159,3400.0225, 80.15, 1.350 12,2012-02-02T11:50:02.041, 69.6988,236.3976,3380.098,3692.276, 8.9171,3400.0200, 80.15, 1.350 13,2012-02-02T11:50:02.189, 69.6911,236.3939,3380.100,3692.274, 8.9182,3400.0176, 80.16, 1.350 14,2012-02-02T11:50:02.338, 69.6833,236.3903,3380.102,3692.273, 8.9194,3400.0154, 80.17, 1.350 15,2012-02-02T11:50:02.475, 69.6756,236.3867,3380.103,3692.272, 8.9205,3400.0132, 80.17, 1.350 16,2012-02-02T11:50:02.623, 69.6679,236.3830,3380.105,3692.271, 8.9218,3400.0110, 80.18, 1.350 17,2012-02-02T11:50:02.772, 69.6602,236.3794,3380.107,3692.269, 8.9230,3400.0088, 80.19, 1.350 18,2012-02-02T11:50:02.920, 69.6525,236.3758,3380.108,3692.268, 8.9242,3400.0066, 80.19, 1.350 19,2012-02-02T11:50:03.069, 69.6448,236.3722,3380.110,3692.267, 8.9255,3400.0044, 80.20, 1.350 20,2012-02-02T11:50:03.217, 69.6371,236.3685,3380.112,3692.265, 8.9267,3400.0022, 80.21, 1.350 21,2012-02-02T11:50:03.366, 69.6294,236.3649,3380.113,3692.264, 8.9280,3400.0000, 80.21, 1.350 22,2012-02-02T11:50:03.514, 69.6217,236.3613,3380.115,3692.263, 8.9293,3399.9978, 80.22, 1.350 23,2012-02-02T11:50:03.663, 69.6140,236.3577,3380.117,3692.262, 8.9305,3399.9958, 80.22, 1.350 24,2012-02-02T11:50:03.811, 69.6062,236.3541,3380.118,3692.260, 8.9318,3399.9937, 80.23, 1.350 25,2012-02-02T11:50:03.960, 69.5985,236.3505,3380.120,3692.259, 8.9331,3399.9917, 80.24, 1.350 26,2012-02-02T11:50:04.108, 69.5908,236.3469,3380.122,3692.258, 8.9345,3399.9897, 80.24, 1.350 27,2012-02-02T11:50:04.257, 69.5831,236.3433,3380.123,3692.256, 8.9358,3399.9878, 80.25, 1.350 28,2012-02-02T11:50:04.405, 69.5754,236.3397,3380.125,3692.255, 8.9371,3399.9856, 80.26, 1.350 29,2012-02-02T11:50:04.554, 69.5677,236.3361,3380.127,3692.254, 8.9385,3399.9839, 80.26, 1.350 30,2012-02-02T11:50:04.702, 69.5600,236.3325,3380.128,3692.252, 8.9398,3399.9819, 80.27, 1.350 31,2012-02-02T11:50:04.851, 69.5523,236.3289,3380.130,3692.251, 8.9412,3399.9800, 80.27, 1.350 32,2012-02-02T11:50:04.999, 69.5446,236.3253,3380.132,3692.250, 8.9426,3399.9783, 80.28, 1.350 33,2012-02-02T11:50:05.148, 69.5368,236.3217,3380.133,3692.248, 8.9440,3399.9763, 80.29, 1.350 34,2012-02-02T11:50:05.297, 69.5291,236.3181,3380.135,3692.247, 8.9454,3399.9746, 80.29, 1.350 35,2012-02-02T11:50:05.445, 69.5214,236.3145,3380.137,3692.246, 8.9468,3399.9729, 80.30, 1.350 36,2012-02-02T11:50:05.594, 69.5137,236.3109,3380.138,3692.245, 8.9482,3399.9709, 80.31, 1.350 37,2012-02-02T11:50:05.742, 69.5060,236.3073,3380.140,3692.243, 8.9496,3399.9692, 80.31, 1.350 38,2012-02-02T11:50:05.891, 69.4983,236.3038,3380.142,3692.242, 8.9511,3399.9675, 80.32, 1.350 39,2012-02-02T11:50:06.039, 69.4906,236.3002,3380.143,3692.241, 8.9525,3399.9658, 80.33, 1.350 40,2012-02-02T11:50:06.188, 69.4829,236.2966,3380.145,3692.239, 8.9540,3399.9644, 80.33, 1.350 41,2012-02-02T11:50:06.336, 69.4752,236.2930,3380.147,3692.238, 8.9555,3399.9626, 80.34, 1.350 42,2012-02-02T11:50:06.473, 69.4675,236.2895,3380.148,3692.237, 8.9569,3399.9612, 80.34, 1.350 43,2012-02-02T11:50:06.622, 69.4597,236.2859,3380.150,3692.235, 8.9583,3399.9597, 80.35, 1.350 44,2012-02-02T11:50:06.770, 69.4520,236.2823,3380.152,3692.234, 8.9599,3399.9580, 80.36, 1.350 45,2012-02-02T11:50:06.919, 69.4443,236.2788,3380.153,3692.233, 8.9614,3399.9565, 80.36, 1.350 46,2012-02-02T11:50:07.067, 69.4366,236.2752,3380.155,3692.232, 8.9629,3399.9551, 80.37, 1.350 47,2012-02-02T11:50:07.216, 69.4289,236.2716,3380.157,3692.230, 8.9644,3399.9536, 80.37, 1.350 48,2012-02-02T11:50:07.364, 69.4212,236.2681,3380.158,3692.229, 8.9660,3399.9521, 80.38, 1.350 49,2012-02-02T11:50:07.513, 69.4135,236.2645,3380.160,3692.228, 8.9675,3399.9507, 80.39, 1.350 50,2012-02-02T11:50:07.661, 69.4058,236.2610,3380.162,3692.226, 8.9691,3399.9495, 80.39, 1.350 51,2012-02-02T11:50:07.810, 69.3980,236.2574,3380.163,3692.225, 8.9707,3399.9480, 80.40, 1.350 52,2012-02-02T11:50:07.958, 69.3903,236.2539,3380.165,3692.224, 8.9723,3399.9468, 80.41, 1.350 53,2012-02-02T11:50:08.107, 69.3826,236.2503,3380.167,3692.222, 8.9739,3399.9453, 80.41, 1.350 54,2012-02-02T11:50:08.255, 69.3749,236.2468,3380.168,3692.221, 8.9755,3399.9441, 80.42, 1.350 55,2012-02-02T11:50:08.404, 69.3672,236.2432,3380.170,3692.220, 8.9771,3399.9429, 80.42, 1.350 56,2012-02-02T11:50:08.552, 69.3595,236.2397,3380.172,3692.218, 8.9787,3399.9417, 80.43, 1.350 57,2012-02-02T11:50:08.701, 69.3518,236.2361,3380.173,3692.217, 8.9804,3399.9404, 80.44, 1.350 58,2012-02-02T11:50:08.849, 69.3441,236.2326,3380.175,3692.216, 8.9820,3399.9392, 80.44, 1.350 59,2012-02-02T11:50:08.998, 69.3363,236.2291,3380.177,3692.214, 8.9837,3399.9380, 80.45, 1.350 60,2012-02-02T11:50:09.146, 69.3286,236.2255,3380.178,3692.213, 8.9854,3399.9370, 80.46, 1.350 61,2012-02-02T11:50:09.295, 69.3209,236.2220,3380.180,3692.212, 8.9871,3399.9358, 80.46, 1.350 62,2012-02-02T11:50:09.443, 69.3132,236.2185,3380.182,3692.210, 8.9887,3399.9348, 80.47, 1.350 63,2012-02-02T11:50:09.592, 69.3055,236.2149,3380.183,3692.209, 8.9905,3399.9338, 80.47, 1.350 64,2012-02-02T11:50:09.740, 69.2978,236.2114,3380.185,3692.208, 8.9922,3399.9329, 80.48, 1.350 65,2012-02-02T11:50:09.889, 69.2901,236.2079,3380.187,3692.207, 8.9939,3399.9319, 80.49, 1.350 66,2012-02-02T11:50:10.037, 69.2824,236.2044,3380.188,3692.205, 8.9956,3399.9309, 80.49, 1.350 67,2012-02-02T11:50:10.186, 69.2747,236.2009,3380.190,3692.204, 8.9974,3399.9299, 80.50, 1.350 68,2012-02-02T11:50:10.334, 69.2669,236.1973,3380.192,3692.203, 8.9991,3399.9290, 80.51, 1.350 69,2012-02-02T11:50:10.472, 69.2592,236.1938,3380.193,3692.201, 9.0008,3399.9282, 80.51, 1.350 70,2012-02-02T11:50:10.620, 69.2515,236.1903,3380.195,3692.200, 9.0025,3399.9272, 80.52, 1.350 71,2012-02-02T11:50:10.769, 69.2438,236.1868,3380.197,3692.199, 9.0043,3399.9265, 80.52, 1.350 72,2012-02-02T11:50:10.917, 69.2361,236.1833,3380.198,3692.197, 9.0061,3399.9258, 80.53, 1.350 73,2012-02-02T11:50:11.066, 69.2284,236.1798,3380.200,3692.196, 9.0079,3399.9248, 80.54, 1.350 74,2012-02-02T11:50:11.214, 69.2207,236.1763,3380.202,3692.195, 9.0098,3399.9241, 80.54, 1.350 75,2012-02-02T11:50:11.363, 69.2130,236.1728,3380.203,3692.193, 9.0116,3399.9233, 80.55, 1.350 76,2012-02-02T11:50:11.511, 69.2052,236.1693,3380.205,3692.192, 9.0134,3399.9226, 80.55, 1.350 77,2012-02-02T11:50:11.660, 69.1975,236.1658,3380.207,3692.191, 9.0153,3399.9221, 80.56, 1.350 78,2012-02-02T11:50:11.808, 69.1898,236.1623,3380.208,3692.189, 9.0171,3399.9214, 80.57, 1.350 79,2012-02-02T11:50:11.957, 69.1821,236.1588,3380.210,3692.188, 9.0190,3399.9209, 80.57, 1.350 80,2012-02-02T11:50:12.105, 69.1744,236.1553,3380.212,3692.187, 9.0209,3399.9202, 80.58, 1.388 81,2012-02-02T11:50:12.254, 69.1667,236.1518,3380.213,3692.185, 9.0228,3399.9197, 80.59, 1.388 82,2012-02-02T11:50:12.402, 69.1590,236.1483,3380.215,3692.184, 9.0247,3399.9192, 80.59, 1.388 83,2012-02-02T11:50:12.551, 69.1512,236.1448,3380.217,3692.183, 9.0266,3399.9185, 80.60, 1.388 84,2012-02-02T11:50:12.699, 69.1435,236.1413,3380.218,3692.181, 9.0285,3399.9180, 80.60, 1.388 85,2012-02-02T11:50:12.848, 69.1358,236.1378,3380.220,3692.180, 9.0305,3399.9175, 80.61, 1.388 86,2012-02-02T11:50:12.996, 69.1281,236.1344,3380.222,3692.179, 9.0324,3399.9170, 80.62, 1.388 87,2012-02-02T11:50:13.145, 69.1204,236.1309,3380.224,3692.177, 9.0344,3399.9167, 80.62, 1.388 88,2012-02-02T11:50:13.293, 69.1127,236.1274,3380.225,3692.176, 9.0363,3399.9163, 80.63, 1.388 89,2012-02-02T11:50:13.442, 69.1050,236.1239,3380.227,3692.175, 9.0383,3399.9160, 80.63, 1.388 90,2012-02-02T11:50:13.590, 69.0973,236.1205,3380.229,3692.173, 9.0403,3399.9155, 80.64, 1.388 91,2012-02-02T11:50:13.739, 69.0895,236.1170,3380.230,3692.172, 9.0423,3399.9153, 80.65, 1.388 92,2012-02-02T11:50:13.887, 69.0818,236.1135,3380.232,3692.171, 9.0443,3399.9150, 80.65, 1.388 93,2012-02-02T11:50:14.036, 69.0741,236.1101,3380.234,3692.169, 9.0463,3399.9148, 80.66, 1.388 94,2012-02-02T11:50:14.184, 69.0664,236.1066,3380.235,3692.168, 9.0484,3399.9146, 80.67, 1.388 95,2012-02-02T11:50:14.333, 69.0587,236.1031,3380.237,3692.167, 9.0504,3399.9143, 80.67, 1.388 96,2012-02-02T11:50:14.470, 69.0510,236.0997,3380.239,3692.166, 9.0523,3399.9143, 80.68, 1.388 97,2012-02-02T11:50:14.619, 69.0433,236.0962,3380.240,3692.164, 9.0544,3399.9141, 80.68, 1.388 98,2012-02-02T11:50:14.767, 69.0355,236.0928,3380.242,3692.163, 9.0564,3399.9138, 80.69, 1.388 99,2012-02-02T11:50:14.916, 69.0278,236.0893,3380.244,3692.162, 9.0585,3399.9138, 80.70, 1.388 100,2012-02-02T11:50:15.064, 69.0201,236.0859,3380.245,3692.160, 9.0606,3399.9138, 80.70, 1.388 101,2012-02-02T11:50:15.213, 69.0124,236.0824,3380.247,3692.159, 9.0627,3399.9138, 80.71, 1.388 102,2012-02-02T11:50:15.361, 69.0047,236.0790,3380.249,3692.158, 9.0648,3399.9138, 80.71, 1.388 103,2012-02-02T11:50:15.510, 68.9970,236.0755,3380.250,3692.156, 9.0669,3399.9138, 80.72, 1.388 104,2012-02-02T11:50:15.658, 68.9893,236.0721,3380.252,3692.155, 9.0691,3399.9138, 80.73, 1.388 105,2012-02-02T11:50:15.807, 68.9815,236.0686,3380.254,3692.154, 9.0712,3399.9138, 80.73, 1.388 106,2012-02-02T11:50:15.955, 68.9738,236.0652,3380.255,3692.152, 9.0734,3399.9138, 80.74, 1.388 107,2012-02-02T11:50:16.104, 68.9661,236.0618,3380.257,3692.151, 9.0755,3399.9141, 80.74, 1.388 108,2012-02-02T11:50:16.252, 68.9584,236.0583,3380.259,3692.150, 9.0777,3399.9141, 80.75, 1.388 109,2012-02-02T11:50:16.401, 68.9507,236.0549,3380.260,3692.148, 9.0799,3399.9143, 80.76, 1.388 110,2012-02-02T11:50:16.549, 68.9430,236.0515,3380.262,3692.147, 9.0821,3399.9146, 80.76, 1.388 111,2012-02-02T11:50:16.698, 68.9352,236.0480,3380.264,3692.146, 9.0843,3399.9148, 80.77, 1.388 112,2012-02-02T11:50:16.846, 68.9275,236.0446,3380.266,3692.144, 9.0865,3399.9148, 80.77, 1.388 113,2012-02-02T11:50:16.995, 68.9198,236.0412,3380.267,3692.143, 9.0888,3399.9153, 80.78, 1.388 114,2012-02-02T11:50:17.143, 68.9121,236.0377,3380.269,3692.142, 9.0910,3399.9155, 80.79, 1.388 115,2012-02-02T11:50:17.292, 68.9044,236.0343,3380.271,3692.140, 9.0932,3399.9158, 80.79, 1.388 116,2012-02-02T11:50:17.440, 68.8967,236.0309,3380.272,3692.139, 9.0955,3399.9160, 80.80, 1.388 117,2012-02-02T11:50:17.589, 68.8890,236.0275,3380.274,3692.138, 9.0978,3399.9165, 80.80, 1.388 118,2012-02-02T11:50:17.737, 68.8812,236.0241,3380.276,3692.136, 9.1001,3399.9170, 80.81, 1.388 119,2012-02-02T11:50:17.886, 68.8735,236.0206,3380.277,3692.135, 9.1023,3399.9172, 80.82, 1.388 120,2012-02-02T11:50:18.034, 68.8658,236.0172,3380.279,3692.133, 9.1047,3399.9177, 80.82, 1.388 121,2012-02-02T11:50:18.183, 68.8581,236.0138,3380.281,3692.132, 9.1070,3399.9182, 80.83, 1.388 122,2012-02-02T11:50:18.320, 68.8504,236.0104,3380.282,3692.131, 9.1091,3399.9187, 80.83, 1.388 123,2012-02-02T11:50:18.468, 68.8427,236.0070,3380.284,3692.130, 9.1114,3399.9192, 80.84, 1.388 124,2012-02-02T11:50:18.617, 68.8350,236.0036,3380.286,3692.128, 9.1138,3399.9199, 80.85, 1.388 125,2012-02-02T11:50:18.765, 68.8272,236.0002,3380.287,3692.127, 9.1161,3399.9204, 80.85, 1.388 126,2012-02-02T11:50:18.914, 68.8195,235.9968,3380.289,3692.126, 9.1185,3399.9209, 80.86, 1.388 127,2012-02-02T11:50:19.062, 68.8118,235.9934,3380.291,3692.124, 9.1209,3399.9216, 80.86, 1.388 128,2012-02-02T11:50:19.211, 68.8041,235.9900,3380.293,3692.123, 9.1233,3399.9224, 80.87, 1.388 129,2012-02-02T11:50:19.359, 68.7964,235.9866,3380.294,3692.121, 9.1257,3399.9231, 80.88, 1.388 130,2012-02-02T11:50:19.508, 68.7887,235.9832,3380.296,3692.120, 9.1281,3399.9236, 80.88, 1.388 131,2012-02-02T11:50:19.656, 68.7809,235.9798,3380.298,3692.119, 9.1305,3399.9243, 80.89, 1.388 132,2012-02-02T11:50:19.805, 68.7732,235.9765,3380.299,3692.117, 9.1329,3399.9253, 80.89, 1.388 133,2012-02-02T11:50:19.953, 68.7655,235.9731,3380.301,3692.116, 9.1353,3399.9260, 80.90, 1.388 134,2012-02-02T11:50:20.102, 68.7578,235.9697,3380.303,3692.115, 9.1378,3399.9268, 80.91, 1.388 135,2012-02-02T11:50:20.251, 68.7501,235.9663,3380.304,3692.113, 9.1403,3399.9275, 80.91, 1.388 136,2012-02-02T11:50:20.399, 68.7424,235.9629,3380.306,3692.112, 9.1427,3399.9285, 80.92, 1.388 137,2012-02-02T11:50:20.548, 68.7347,235.9595,3380.308,3692.111, 9.1452,3399.9294, 80.92, 1.388 138,2012-02-02T11:50:20.696, 68.7269,235.9561,3380.310,3692.109, 9.1477,3399.9304, 80.93, 1.388 139,2012-02-02T11:50:20.845, 68.7192,235.9528,3380.311,3692.108, 9.1502,3399.9314, 80.94, 1.388 140,2012-02-02T11:50:20.993, 68.7115,235.9494,3380.313,3692.107, 9.1527,3399.9324, 80.94, 1.388 141,2012-02-02T11:50:21.142, 68.7038,235.9460,3380.315,3692.105, 9.1552,3399.9333, 80.95, 1.388 142,2012-02-02T11:50:21.290, 68.6961,235.9427,3380.316,3692.104, 9.1578,3399.9343, 80.95, 1.388 143,2012-02-02T11:50:21.439, 68.6884,235.9393,3380.318,3692.103, 9.1603,3399.9353, 80.96, 1.388 144,2012-02-02T11:50:21.587, 68.6806,235.9359,3380.320,3692.101, 9.1629,3399.9363, 80.97, 1.388 145,2012-02-02T11:50:21.736, 68.6729,235.9326,3380.321,3692.100, 9.1654,3399.9375, 80.97, 1.388 146,2012-02-02T11:50:21.884, 68.6652,235.9292,3380.323,3692.099, 9.1680,3399.9387, 80.98, 1.388 147,2012-02-02T11:50:22.033, 68.6575,235.9258,3380.325,3692.097, 9.1706,3399.9397, 80.98, 1.388 148,2012-02-02T11:50:22.170, 68.6498,235.9225,3380.326,3692.096, 9.1730,3399.9409, 80.99, 1.388 149,2012-02-02T11:50:22.318, 68.6421,235.9191,3380.328,3692.095, 9.1756,3399.9421, 80.99, 1.388 150,2012-02-02T11:50:22.467, 68.6343,235.9158,3380.330,3692.093, 9.1782,3399.9434, 81.00, 1.388 151,2012-02-02T11:50:22.615, 68.6266,235.9124,3380.332,3692.092, 9.1808,3399.9446, 81.01, 1.388 152,2012-02-02T11:50:22.764, 68.6189,235.9091,3380.333,3692.091, 9.1835,3399.9458, 81.01, 1.388 153,2012-02-02T11:50:22.912, 68.6112,235.9057,3380.335,3692.089, 9.1861,3399.9473, 81.02, 1.388 154,2012-02-02T11:50:23.061, 68.6035,235.9024,3380.337,3692.088, 9.1888,3399.9485, 81.02, 1.388 155,2012-02-02T11:50:23.209, 68.5958,235.8990,3380.338,3692.086, 9.1914,3399.9500, 81.03, 1.388 156,2012-02-02T11:50:23.358, 68.5880,235.8957,3380.340,3692.085, 9.1941,3399.9514, 81.04, 1.388 157,2012-02-02T11:50:23.506, 68.5803,235.8923,3380.342,3692.084, 9.1968,3399.9526, 81.04, 1.388 158,2012-02-02T11:50:23.655, 68.5726,235.8890,3380.344,3692.082, 9.1995,3399.9541, 81.05, 1.388 159,2012-02-02T11:50:23.803, 68.5649,235.8857,3380.345,3692.081, 9.2022,3399.9556, 81.05, 1.375 160,2012-02-02T11:50:23.952, 68.5572,235.8823,3380.347,3692.080, 9.2049,3399.9570, 81.06, 1.375 161,2012-02-02T11:50:24.100, 68.5495,235.8790,3380.349,3692.078, 9.2077,3399.9587, 81.07, 1.375 162,2012-02-02T11:50:24.249, 68.5417,235.8757,3380.350,3692.077, 9.2104,3399.9602, 81.07, 1.375 163,2012-02-02T11:50:24.397, 68.5340,235.8723,3380.352,3692.076, 9.2132,3399.9619, 81.08, 1.375 164,2012-02-02T11:50:24.546, 68.5263,235.8690,3380.354,3692.074, 9.2159,3399.9634, 81.08, 1.375 165,2012-02-02T11:50:24.694, 68.5186,235.8657,3380.356,3692.073, 9.2187,3399.9651, 81.09, 1.375 166,2012-02-02T11:50:24.843, 68.5109,235.8624,3380.357,3692.071, 9.2215,3399.9668, 81.10, 1.375 167,2012-02-02T11:50:24.991, 68.5032,235.8590,3380.359,3692.070, 9.2243,3399.9685, 81.10, 1.375 168,2012-02-02T11:50:25.140, 68.4954,235.8557,3380.361,3692.069, 9.2271,3399.9702, 81.11, 1.375 169,2012-02-02T11:50:25.288, 68.4877,235.8524,3380.362,3692.067, 9.2299,3399.9717, 81.11, 1.375 170,2012-02-02T11:50:25.437, 68.4800,235.8491,3380.364,3692.066, 9.2327,3399.9736, 81.12, 1.375 171,2012-02-02T11:50:25.586, 68.4723,235.8458,3380.366,3692.065, 9.2356,3399.9753, 81.12, 1.375 172,2012-02-02T11:50:25.734, 68.4646,235.8425,3380.368,3692.063, 9.2384,3399.9773, 81.13, 1.375 173,2012-02-02T11:50:25.883, 68.4569,235.8392,3380.369,3692.062, 9.2413,3399.9790, 81.14, 1.375 174,2012-02-02T11:50:26.020, 68.4491,235.8358,3380.371,3692.061, 9.2439,3399.9807, 81.14, 1.375 175,2012-02-02T11:50:26.168, 68.4414,235.8325,3380.373,3692.059, 9.2468,3399.9827, 81.15, 1.375 176,2012-02-02T11:50:26.317, 68.4337,235.8292,3380.374,3692.058, 9.2497,3399.9846, 81.15, 1.375 177,2012-02-02T11:50:26.465, 68.4260,235.8259,3380.376,3692.057, 9.2526,3399.9866, 81.16, 1.375 178,2012-02-02T11:50:26.614, 68.4183,235.8226,3380.378,3692.055, 9.2555,3399.9883, 81.17, 1.375 179,2012-02-02T11:50:26.762, 68.4106,235.8193,3380.380,3692.054, 9.2584,3399.9905, 81.17, 1.375 180,2012-02-02T11:50:26.911, 68.4028,235.8160,3380.381,3692.052, 9.2613,3399.9924, 81.18, 1.375 181,2012-02-02T11:50:27.059, 68.3951,235.8127,3380.383,3692.051, 9.2643,3399.9944, 81.18, 1.375 182,2012-02-02T11:50:27.208, 68.3874,235.8094,3380.385,3692.050, 9.2672,3399.9966, 81.19, 1.375 183,2012-02-02T11:50:27.356, 68.3797,235.8061,3380.386,3692.048, 9.2702,3399.9988, 81.19, 1.375 184,2012-02-02T11:50:27.505, 68.3720,235.8028,3380.388,3692.047, 9.2731,3400.0007, 81.20, 1.375 185,2012-02-02T11:50:27.653, 68.3642,235.7995,3380.390,3692.046, 9.2761,3400.0029, 81.21, 1.375 186,2012-02-02T11:50:27.802, 68.3565,235.7963,3380.392,3692.044, 9.2791,3400.0051, 81.21, 1.375 187,2012-02-02T11:50:27.950, 68.3488,235.7930,3380.393,3692.043, 9.2821,3400.0073, 81.22, 1.375 188,2012-02-02T11:50:28.099, 68.3411,235.7897,3380.395,3692.041, 9.2851,3400.0095, 81.22, 1.375 189,2012-02-02T11:50:28.247, 68.3334,235.7864,3380.397,3692.040, 9.2882,3400.0117, 81.23, 1.375 190,2012-02-02T11:50:28.396, 68.3257,235.7831,3380.399,3692.039, 9.2912,3400.0142, 81.24, 1.375 191,2012-02-02T11:50:28.544, 68.3179,235.7799,3380.400,3692.037, 9.2942,3400.0164, 81.24, 1.375 192,2012-02-02T11:50:28.693, 68.3102,235.7766,3380.402,3692.036, 9.2973,3400.0188, 81.25, 1.375 193,2012-02-02T11:50:28.841, 68.3025,235.7733,3380.404,3692.035, 9.3004,3400.0210, 81.25, 1.375 194,2012-02-02T11:50:28.990, 68.2948,235.7700,3380.405,3692.033, 9.3034,3400.0234, 81.26, 1.375 195,2012-02-02T11:50:29.138, 68.2871,235.7668,3380.407,3692.032, 9.3065,3400.0259, 81.26, 1.375 196,2012-02-02T11:50:29.287, 68.2793,235.7635,3380.409,3692.030, 9.3096,3400.0283, 81.27, 1.375 197,2012-02-02T11:50:29.435, 68.2716,235.7602,3380.411,3692.029, 9.3127,3400.0308, 81.28, 1.375 198,2012-02-02T11:50:29.584, 68.2639,235.7570,3380.412,3692.028, 9.3159,3400.0332, 81.28, 1.375 199,2012-02-02T11:50:29.732, 68.2562,235.7537,3380.414,3692.026, 9.3190,3400.0359, 81.29, 1.312 200,2012-02-02T11:50:29.870, 68.2485,235.7504,3380.416,3692.025, 9.3219,3400.0381, 81.29, 1.312 201,2012-02-02T11:50:30.018, 68.2408,235.7472,3380.417,3692.024, 9.3250,3400.0408, 81.30, 1.312 202,2012-02-02T11:50:30.167, 68.2330,235.7439,3380.419,3692.022, 9.3282,3400.0432, 81.30, 1.312 203,2012-02-02T11:50:30.315, 68.2253,235.7407,3380.421,3692.021, 9.3314,3400.0459, 81.31, 1.312 204,2012-02-02T11:50:30.464, 68.2176,235.7374,3380.423,3692.020, 9.3345,3400.0486, 81.32, 1.312 205,2012-02-02T11:50:30.612, 68.2099,235.7341,3380.424,3692.018, 9.3377,3400.0513, 81.32, 1.312 206,2012-02-02T11:50:30.761, 68.2022,235.7309,3380.426,3692.017, 9.3409,3400.0540, 81.33, 1.312 207,2012-02-02T11:50:30.909, 68.1944,235.7276,3380.428,3692.015, 9.3442,3400.0566, 81.33, 1.312 208,2012-02-02T11:50:31.058, 68.1867,235.7244,3380.430,3692.014, 9.3474,3400.0596, 81.34, 1.312 209,2012-02-02T11:50:31.206, 68.1790,235.7212,3380.431,3692.013, 9.3506,3400.0623, 81.34, 1.312 210,2012-02-02T11:50:31.355, 68.1713,235.7179,3380.433,3692.011, 9.3539,3400.0652, 81.35, 1.312 211,2012-02-02T11:50:31.503, 68.1636,235.7147,3380.435,3692.010, 9.3571,3400.0679, 81.36, 1.312 212,2012-02-02T11:50:31.652, 68.1558,235.7114,3380.437,3692.009, 9.3604,3400.0708, 81.36, 1.312 213,2012-02-02T11:50:31.800, 68.1481,235.7082,3380.438,3692.007, 9.3636,3400.0735, 81.37, 1.312 214,2012-02-02T11:50:31.949, 68.1404,235.7050,3380.440,3692.006, 9.3669,3400.0767, 81.37, 1.312 215,2012-02-02T11:50:32.097, 68.1327,235.7017,3380.442,3692.004, 9.3702,3400.0796, 81.38, 1.312 216,2012-02-02T11:50:32.246, 68.1250,235.6985,3380.444,3692.003, 9.3735,3400.0825, 81.38, 1.312 217,2012-02-02T11:50:32.394, 68.1172,235.6953,3380.445,3692.002, 9.3769,3400.0854, 81.39, 1.312 218,2012-02-02T11:50:32.543, 68.1095,235.6920,3380.447,3692.000, 9.3802,3400.0884, 81.40, 1.312 219,2012-02-02T11:50:32.691, 68.1018,235.6888,3380.449,3691.999, 9.3835,3400.0916, 81.40, 1.312 220,2012-02-02T11:50:32.840, 68.0941,235.6856,3380.451,3691.997, 9.3869,3400.0945, 81.41, 1.312 221,2012-02-02T11:50:32.988, 68.0864,235.6823,3380.452,3691.996, 9.3902,3400.0977, 81.41, 1.312 222,2012-02-02T11:50:33.137, 68.0787,235.6791,3380.454,3691.995, 9.3936,3400.1008, 81.42, 1.312 223,2012-02-02T11:50:33.285, 68.0709,235.6759,3380.456,3691.993, 9.3970,3400.1040, 81.42, 1.312 224,2012-02-02T11:50:33.434, 68.0632,235.6727,3380.458,3691.992, 9.4004,3400.1072, 81.43, 1.312 225,2012-02-02T11:50:33.571, 68.0555,235.6695,3380.459,3691.991, 9.4035,3400.1101, 81.44, 1.312 226,2012-02-02T11:50:33.719, 68.0478,235.6662,3380.461,3691.989, 9.4069,3400.1133, 81.44, 1.312 227,2012-02-02T11:50:33.868, 68.0401,235.6630,3380.463,3691.988, 9.4103,3400.1165, 81.45, 1.312 228,2012-02-02T11:50:34.016, 68.0323,235.6598,3380.465,3691.986, 9.4138,3400.1199, 81.45, 1.312 229,2012-02-02T11:50:34.165, 68.0246,235.6566,3380.466,3691.985, 9.4172,3400.1230, 81.46, 1.312 230,2012-02-02T11:50:34.313, 68.0169,235.6534,3380.468,3691.984, 9.4207,3400.1265, 81.46, 1.312 231,2012-02-02T11:50:34.462, 68.0092,235.6502,3380.470,3691.982, 9.4241,3400.1299, 81.47, 1.312 232,2012-02-02T11:50:34.611, 68.0015,235.6470,3380.472,3691.981, 9.4276,3400.1333, 81.47, 1.312 233,2012-02-02T11:50:34.759, 67.9937,235.6438,3380.473,3691.979, 9.4311,3400.1367, 81.48, 1.312 234,2012-02-02T11:50:34.908, 67.9860,235.6406,3380.475,3691.978, 9.4346,3400.1399, 81.49, 1.312 235,2012-02-02T11:50:35.056, 67.9783,235.6374,3380.477,3691.977, 9.4381,3400.1436, 81.49, 1.312 236,2012-02-02T11:50:35.205, 67.9706,235.6342,3380.479,3691.975, 9.4416,3400.1470, 81.50, 1.312 237,2012-02-02T11:50:35.353, 67.9629,235.6310,3380.480,3691.974, 9.4451,3400.1504, 81.50, 1.312 238,2012-02-02T11:50:35.502, 67.9551,235.6278,3380.482,3691.972, 9.4487,3400.1541, 81.51, 1.325 239,2012-02-02T11:50:35.650, 67.9474,235.6246,3380.484,3691.971, 9.4522,3400.1577, 81.51, 1.325 240,2012-02-02T11:50:35.799, 67.9397,235.6214,3380.486,3691.970, 9.4558,3400.1611, 81.52, 1.325 241,2012-02-02T11:50:35.947, 67.9320,235.6182,3380.487,3691.968, 9.4594,3400.1648, 81.53, 1.325 242,2012-02-02T11:50:36.096, 67.9243,235.6150,3380.489,3691.967, 9.4629,3400.1685, 81.53, 1.325 243,2012-02-02T11:50:36.244, 67.9165,235.6118,3380.491,3691.965, 9.4665,3400.1721, 81.54, 1.325 244,2012-02-02T11:50:36.393, 67.9088,235.6087,3380.493,3691.964, 9.4701,3400.1758, 81.54, 1.325 245,2012-02-02T11:50:36.541, 67.9011,235.6055,3380.494,3691.963, 9.4737,3400.1794, 81.55, 1.325 246,2012-02-02T11:50:36.690, 67.8934,235.6023,3380.496,3691.961, 9.4774,3400.1833, 81.55, 1.325 247,2012-02-02T11:50:36.838, 67.8857,235.5991,3380.498,3691.960, 9.4810,3400.1870, 81.56, 1.325 248,2012-02-02T11:50:36.987, 67.8779,235.5959,3380.500,3691.958, 9.4846,3400.1909, 81.57, 1.325 249,2012-02-02T11:50:37.135, 67.8702,235.5928,3380.502,3691.957, 9.4883,3400.1946, 81.57, 1.325 250,2012-02-02T11:50:37.272, 67.8625,235.5896,3380.503,3691.956, 9.4917,3400.1982, 81.58, 1.325 251,2012-02-02T11:50:37.421, 67.8548,235.5864,3380.505,3691.954, 9.4953,3400.2021, 81.58, 1.325 252,2012-02-02T11:50:37.569, 67.8471,235.5833,3380.507,3691.953, 9.4990,3400.2061, 81.59, 1.325 253,2012-02-02T11:50:37.718, 67.8393,235.5801,3380.509,3691.952, 9.5027,3400.2100, 81.59, 1.325 254,2012-02-02T11:50:37.866, 67.8316,235.5769,3380.510,3691.950, 9.5064,3400.2139, 81.60, 1.325 255,2012-02-02T11:50:38.015, 67.8239,235.5737,3380.512,3691.949, 9.5101,3400.2180, 81.60, 1.325 256,2012-02-02T11:50:38.163, 67.8162,235.5706,3380.514,3691.947, 9.5139,3400.2219, 81.61, 1.325 257,2012-02-02T11:50:38.312, 67.8085,235.5674,3380.516,3691.946, 9.5176,3400.2261, 81.62, 1.325 258,2012-02-02T11:50:38.460, 67.8007,235.5643,3380.517,3691.945, 9.5213,3400.2300, 81.62, 1.325 259,2012-02-02T11:50:38.609, 67.7930,235.5611,3380.519,3691.943, 9.5251,3400.2341, 81.63, 1.325 260,2012-02-02T11:50:38.757, 67.7853,235.5579,3380.521,3691.942, 9.5289,3400.2383, 81.63, 1.325 261,2012-02-02T11:50:38.906, 67.7776,235.5548,3380.523,3691.940, 9.5327,3400.2424, 81.64, 1.325 262,2012-02-02T11:50:39.054, 67.7699,235.5516,3380.524,3691.939, 9.5364,3400.2466, 81.64, 1.325 263,2012-02-02T11:50:39.203, 67.7621,235.5485,3380.526,3691.938, 9.5402,3400.2507, 81.65, 1.325 264,2012-02-02T11:50:39.351, 67.7544,235.5453,3380.528,3691.936, 9.5440,3400.2549, 81.65, 1.325 265,2012-02-02T11:50:39.500, 67.7467,235.5422,3380.530,3691.935, 9.5479,3400.2593, 81.66, 1.325 266,2012-02-02T11:50:39.648, 67.7390,235.5390,3380.532,3691.933, 9.5517,3400.2634, 81.67, 1.325 267,2012-02-02T11:50:39.797, 67.7312,235.5359,3380.533,3691.932, 9.5555,3400.2678, 81.67, 1.325 268,2012-02-02T11:50:39.946, 67.7235,235.5327,3380.535,3691.930, 9.5594,3400.2722, 81.68, 1.325 269,2012-02-02T11:50:40.094, 67.7158,235.5296,3380.537,3691.929, 9.5633,3400.2764, 81.68, 1.325 270,2012-02-02T11:50:40.243, 67.7081,235.5265,3380.539,3691.928, 9.5671,3400.2808, 81.69, 1.325 271,2012-02-02T11:50:40.391, 67.7004,235.5233,3380.540,3691.926, 9.5710,3400.2852, 81.69, 1.325 272,2012-02-02T11:50:40.540, 67.6926,235.5202,3380.542,3691.925, 9.5749,3400.2898, 81.70, 1.325 273,2012-02-02T11:50:40.688, 67.6849,235.5170,3380.544,3691.923, 9.5788,3400.2942, 81.70, 1.325 274,2012-02-02T11:50:40.825, 67.6772,235.5139,3380.546,3691.922, 9.5824,3400.2983, 81.71, 1.325 275,2012-02-02T11:50:40.974, 67.6695,235.5108,3380.547,3691.921, 9.5863,3400.3027, 81.71, 1.325 276,2012-02-02T11:50:41.122, 67.6618,235.5076,3380.549,3691.919, 9.5903,3400.3074, 81.72, 1.325 277,2012-02-02T11:50:41.271, 67.6540,235.5045,3380.551,3691.918, 9.5942,3400.3120, 81.73, 1.325 278,2012-02-02T11:50:41.419, 67.6463,235.5014,3380.553,3691.916, 9.5982,3400.3164, 81.73, 1.325 279,2012-02-02T11:50:41.568, 67.6386,235.4983,3380.555,3691.915, 9.6021,3400.3210, 81.74, 1.325 280,2012-02-02T11:50:41.716, 67.6309,235.4951,3380.556,3691.914, 9.6061,3400.3257, 81.74, 1.325 281,2012-02-02T11:50:41.865, 67.6231,235.4920,3380.558,3691.912, 9.6101,3400.3303, 81.75, 1.325 282,2012-02-02T11:50:42.013, 67.6154,235.4889,3380.560,3691.911, 9.6141,3400.3350, 81.75, 1.325 283,2012-02-02T11:50:42.162, 67.6077,235.4858,3380.562,3691.909, 9.6181,3400.3398, 81.76, 1.325 284,2012-02-02T11:50:42.310, 67.6000,235.4827,3380.564,3691.908, 9.6221,3400.3445, 81.76, 1.325 285,2012-02-02T11:50:42.459, 67.5923,235.4796,3380.565,3691.907, 9.6262,3400.3494, 81.77, 1.325 286,2012-02-02T11:50:42.607, 67.5845,235.4764,3380.567,3691.905, 9.6302,3400.3540, 81.78, 1.325 287,2012-02-02T11:50:42.756, 67.5768,235.4733,3380.569,3691.904, 9.6343,3400.3589, 81.78, 1.325 288,2012-02-02T11:50:42.904, 67.5691,235.4702,3380.571,3691.902, 9.6383,3400.3638, 81.79, 1.325 289,2012-02-02T11:50:43.053, 67.5614,235.4671,3380.572,3691.901, 9.6424,3400.3687, 81.79, 1.325 290,2012-02-02T11:50:43.201, 67.5536,235.4640,3380.574,3691.899, 9.6465,3400.3735, 81.80, 1.325 291,2012-02-02T11:50:43.350, 67.5459,235.4609,3380.576,3691.898, 9.6506,3400.3784, 81.80, 1.325 292,2012-02-02T11:50:43.498, 67.5382,235.4578,3380.578,3691.897, 9.6547,3400.3833, 81.81, 1.325 293,2012-02-02T11:50:43.647, 67.5305,235.4547,3380.580,3691.895, 9.6588,3400.3884, 81.81, 1.325 294,2012-02-02T11:50:43.795, 67.5228,235.4516,3380.581,3691.894, 9.6629,3400.3933, 81.82, 1.325 295,2012-02-02T11:50:43.944, 67.5150,235.4485,3380.583,3691.892, 9.6670,3400.3984, 81.82, 1.325 296,2012-02-02T11:50:44.092, 67.5073,235.4454,3380.585,3691.891, 9.6712,3400.4036, 81.83, 1.325 297,2012-02-02T11:50:44.241, 67.4996,235.4423,3380.587,3691.889, 9.6753,3400.4087, 81.84, 1.325 298,2012-02-02T11:50:44.389, 67.4919,235.4392,3380.589,3691.888, 9.6795,3400.4138, 81.84, 1.325 299,2012-02-02T11:50:44.527, 67.4842,235.4361,3380.590,3691.887, 9.6834,3400.4185, 81.85, 1.325 300,2012-02-02T11:50:44.675, 67.4764,235.4330,3380.592,3691.885, 9.6875,3400.4236, 81.85, 1.325 301,2012-02-02T11:50:44.824, 67.4687,235.4299,3380.594,3691.884, 9.6917,3400.4287, 81.86, 1.325 302,2012-02-02T11:50:44.972, 67.4610,235.4268,3380.596,3691.882, 9.6960,3400.4341, 81.86, 1.325 303,2012-02-02T11:50:45.121, 67.4533,235.4238,3380.597,3691.881, 9.7002,3400.4392, 81.87, 1.325 304,2012-02-02T11:50:45.269, 67.4455,235.4207,3380.599,3691.880, 9.7044,3400.4446, 81.87, 1.325 305,2012-02-02T11:50:45.418, 67.4378,235.4176,3380.601,3691.878, 9.7086,3400.4497, 81.88, 1.325 306,2012-02-02T11:50:45.566, 67.4301,235.4145,3380.603,3691.877, 9.7129,3400.4551, 81.88, 1.325 307,2012-02-02T11:50:45.715, 67.4224,235.4114,3380.605,3691.875, 9.7171,3400.4604, 81.89, 1.325 308,2012-02-02T11:50:45.863, 67.4146,235.4083,3380.606,3691.874, 9.7214,3400.4658, 81.89, 1.325 309,2012-02-02T11:50:46.012, 67.4069,235.4053,3380.608,3691.872, 9.7257,3400.4712, 81.90, 1.325 310,2012-02-02T11:50:46.160, 67.3992,235.4022,3380.610,3691.871, 9.7300,3400.4766, 81.91, 1.325 311,2012-02-02T11:50:46.309, 67.3915,235.3991,3380.612,3691.870, 9.7343,3400.4822, 81.91, 1.325 312,2012-02-02T11:50:46.457, 67.3838,235.3960,3380.614,3691.868, 9.7386,3400.4875, 81.92, 1.325 313,2012-02-02T11:50:46.606, 67.3760,235.3930,3380.615,3691.867, 9.7429,3400.4932, 81.92, 1.325 314,2012-02-02T11:50:46.754, 67.3683,235.3899,3380.617,3691.865, 9.7473,3400.4985, 81.93, 1.325 315,2012-02-02T11:50:46.903, 67.3606,235.3868,3380.619,3691.864, 9.7516,3400.5042, 81.93, 1.325 316,2012-02-02T11:50:47.051, 67.3529,235.3838,3380.621,3691.862, 9.7560,3400.5098, 81.94, 1.325 317,2012-02-02T11:50:47.200, 67.3451,235.3807,3380.623,3691.861, 9.7603,3400.5154, 81.94, 1.337 318,2012-02-02T11:50:47.348, 67.3374,235.3777,3380.625,3691.860, 9.7647,3400.5210, 81.95, 1.337 319,2012-02-02T11:50:47.497, 67.3297,235.3746,3380.626,3691.858, 9.7691,3400.5266, 81.95, 1.337 320,2012-02-02T11:50:47.645, 67.3220,235.3715,3380.628,3691.857, 9.7735,3400.5322, 81.96, 1.337 321,2012-02-02T11:50:47.794, 67.3143,235.3685,3380.630,3691.855, 9.7779,3400.5381, 81.96, 1.337 322,2012-02-02T11:50:47.942, 67.3065,235.3654,3380.632,3691.854, 9.7823,3400.5437, 81.97, 1.337 323,2012-02-02T11:50:48.079, 67.2988,235.3624,3380.633,3691.852, 9.7864,3400.5491, 81.98, 1.337 324,2012-02-02T11:50:48.228, 67.2911,235.3593,3380.635,3691.851, 9.7908,3400.5549, 81.98, 1.337 325,2012-02-02T11:50:48.376, 67.2834,235.3563,3380.637,3691.850, 9.7953,3400.5608, 81.99, 1.337 326,2012-02-02T11:50:48.525, 67.2756,235.3532,3380.639,3691.848, 9.7997,3400.5664, 81.99, 1.337 327,2012-02-02T11:50:48.673, 67.2679,235.3502,3380.641,3691.847, 9.8042,3400.5725, 82.00, 1.337 328,2012-02-02T11:50:48.822, 67.2602,235.3471,3380.642,3691.845, 9.8087,3400.5784, 82.00, 1.337 329,2012-02-02T11:50:48.970, 67.2525,235.3441,3380.644,3691.844, 9.8132,3400.5842, 82.01, 1.337 330,2012-02-02T11:50:49.119, 67.2447,235.3410,3380.646,3691.842, 9.8177,3400.5901, 82.01, 1.337 331,2012-02-02T11:50:49.267, 67.2370,235.3380,3380.648,3691.841, 9.8222,3400.5962, 82.02, 1.337 332,2012-02-02T11:50:49.416, 67.2293,235.3349,3380.650,3691.839, 9.8267,3400.6021, 82.02, 1.337 333,2012-02-02T11:50:49.565, 67.2216,235.3319,3380.651,3691.838, 9.8312,3400.6082, 82.03, 1.337 334,2012-02-02T11:50:49.713, 67.2139,235.3289,3380.653,3691.837, 9.8358,3400.6143, 82.03, 1.337 335,2012-02-02T11:50:49.862, 67.2061,235.3258,3380.655,3691.835, 9.8403,3400.6204, 82.04, 1.337 336,2012-02-02T11:50:50.010, 67.1984,235.3228,3380.657,3691.834, 9.8449,3400.6265, 82.04, 1.337 337,2012-02-02T11:50:50.159, 67.1907,235.3198,3380.659,3691.832, 9.8495,3400.6326, 82.05, 1.337 338,2012-02-02T11:50:50.307, 67.1830,235.3167,3380.661,3691.831, 9.8541,3400.6387, 82.06, 1.337 339,2012-02-02T11:50:50.456, 67.1752,235.3137,3380.662,3691.829, 9.8586,3400.6450, 82.06, 1.337 340,2012-02-02T11:50:50.604, 67.1675,235.3107,3380.664,3691.828, 9.8633,3400.6511, 82.07, 1.337 341,2012-02-02T11:50:50.753, 67.1598,235.3076,3380.666,3691.826, 9.8679,3400.6572, 82.07, 1.337 342,2012-02-02T11:50:50.901, 67.1521,235.3046,3380.668,3691.825, 9.8725,3400.6636, 82.08, 1.337 343,2012-02-02T11:50:51.050, 67.1443,235.3016,3380.670,3691.824, 9.8771,3400.6699, 82.08, 1.337 344,2012-02-02T11:50:51.198, 67.1366,235.2986,3380.671,3691.822, 9.8818,3400.6763, 82.09, 1.337 345,2012-02-02T11:50:51.347, 67.1289,235.2956,3380.673,3691.821, 9.8864,3400.6826, 82.09, 1.337 346,2012-02-02T11:50:51.495, 67.1212,235.2925,3380.675,3691.819, 9.8911,3400.6890, 82.10, 1.337 347,2012-02-02T11:50:51.632, 67.1134,235.2895,3380.677,3691.818, 9.8954,3400.6948, 82.10, 1.337 348,2012-02-02T11:50:51.781, 67.1057,235.2865,3380.679,3691.816, 9.9001,3400.7012, 82.11, 1.337 349,2012-02-02T11:50:51.929, 67.0980,235.2835,3380.680,3691.815, 9.9048,3400.7078, 82.11, 1.337 350,2012-02-02T11:50:52.078, 67.0903,235.2805,3380.682,3691.814, 9.9095,3400.7141, 82.12, 1.337 351,2012-02-02T11:50:52.226, 67.0826,235.2775,3380.684,3691.812, 9.9142,3400.7207, 82.12, 1.337 352,2012-02-02T11:50:52.375, 67.0748,235.2745,3380.686,3691.811, 9.9190,3400.7271, 82.13, 1.337 353,2012-02-02T11:50:52.523, 67.0671,235.2715,3380.688,3691.809, 9.9237,3400.7336, 82.13, 1.337 354,2012-02-02T11:50:52.672, 67.0594,235.2684,3380.689,3691.808, 9.9285,3400.7402, 82.14, 1.337 355,2012-02-02T11:50:52.820, 67.0517,235.2655,3380.691,3691.806, 9.9332,3400.7468, 82.15, 1.337 356,2012-02-02T11:50:52.969, 67.0439,235.2625,3380.693,3691.805, 9.9380,3400.7534, 82.15, 1.337 357,2012-02-02T11:50:53.117, 67.0362,235.2594,3380.695,3691.803, 9.9428,3400.7600, 82.16, 1.337 358,2012-02-02T11:50:53.266, 67.0285,235.2564,3380.697,3691.802, 9.9476,3400.7668, 82.16, 1.337 359,2012-02-02T11:50:53.414, 67.0208,235.2534,3380.699,3691.800, 9.9524,3400.7734, 82.17, 1.337 360,2012-02-02T11:50:53.563, 67.0130,235.2504,3380.700,3691.799, 9.9572,3400.7803, 82.17, 1.337 361,2012-02-02T11:50:53.711, 67.0053,235.2475,3380.702,3691.798, 9.9620,3400.7871, 82.18, 1.337 362,2012-02-02T11:50:53.860, 66.9976,235.2445,3380.704,3691.796, 9.9669,3400.7937, 82.18, 1.337 363,2012-02-02T11:50:54.008, 66.9899,235.2415,3380.706,3691.795, 9.9717,3400.8005, 82.19, 1.337 364,2012-02-02T11:50:54.157, 66.9821,235.2385,3380.708,3691.793, 9.9766,3400.8076, 82.19, 1.337 365,2012-02-02T11:50:54.305, 66.9744,235.2355,3380.709,3691.792, 9.9814,3400.8142, 82.20, 1.337 366,2012-02-02T11:50:54.454, 66.9667,235.2325,3380.711,3691.790, 9.9863,3400.8213, 82.20, 1.337 367,2012-02-02T11:50:54.603, 66.9590,235.2295,3380.713,3691.789, 9.9912,3400.8281, 82.21, 1.337 368,2012-02-02T11:50:54.751, 66.9512,235.2265,3380.715,3691.787, 9.9961,3400.8352, 82.21, 1.337 369,2012-02-02T11:50:54.900, 66.9435,235.2236,3380.717,3691.786, 10.0010,3400.8420, 82.22, 1.337 370,2012-02-02T11:50:55.048, 66.9358,235.2206,3380.719,3691.784, 10.0059,3400.8491, 82.22, 1.337 371,2012-02-02T11:50:55.185, 66.9281,235.2176,3380.720,3691.783, 10.0105,3400.8555, 82.23, 1.337 372,2012-02-02T11:50:55.334, 66.9203,235.2146,3380.722,3691.782, 10.0154,3400.8625, 82.23, 1.337 373,2012-02-02T11:50:55.482, 66.9126,235.2116,3380.724,3691.780, 10.0204,3400.8696, 82.24, 1.337 374,2012-02-02T11:50:55.631, 66.9049,235.2086,3380.726,3691.779, 10.0253,3400.8767, 82.24, 1.337 375,2012-02-02T11:50:55.779, 66.8972,235.2057,3380.727,3691.777, 10.0303,3400.8838, 82.25, 1.337 376,2012-02-02T11:50:55.928, 66.8894,235.2027,3380.729,3691.776, 10.0353,3400.8911, 82.25, 1.337 377,2012-02-02T11:50:56.076, 66.8817,235.1997,3380.731,3691.774, 10.0403,3400.8982, 82.26, 1.337 378,2012-02-02T11:50:56.225, 66.8740,235.1968,3380.733,3691.773, 10.0453,3400.9055, 82.26, 1.337 379,2012-02-02T11:50:56.373, 66.8663,235.1938,3380.735,3691.771, 10.0503,3400.9126, 82.27, 1.337 380,2012-02-02T11:50:56.522, 66.8585,235.1908,3380.737,3691.770, 10.0553,3400.9199, 82.28, 1.337 381,2012-02-02T11:50:56.670, 66.8508,235.1879,3380.738,3691.768, 10.0603,3400.9272, 82.28, 1.337 382,2012-02-02T11:50:56.819, 66.8431,235.1849,3380.740,3691.767, 10.0654,3400.9346, 82.29, 1.337 383,2012-02-02T11:50:56.967, 66.8354,235.1819,3380.742,3691.765, 10.0704,3400.9419, 82.29, 1.337 384,2012-02-02T11:50:57.116, 66.8276,235.1790,3380.744,3691.764, 10.0755,3400.9492, 82.30, 1.337 385,2012-02-02T11:50:57.264, 66.8199,235.1760,3380.746,3691.762, 10.0806,3400.9565, 82.30, 1.337 386,2012-02-02T11:50:57.413, 66.8122,235.1731,3380.748,3691.761, 10.0857,3400.9641, 82.31, 1.337 387,2012-02-02T11:50:57.561, 66.8045,235.1701,3380.749,3691.760, 10.0908,3400.9714, 82.31, 1.337 388,2012-02-02T11:50:57.710, 66.7967,235.1671,3380.751,3691.758, 10.0959,3400.9790, 82.32, 1.337 389,2012-02-02T11:50:57.858, 66.7890,235.1642,3380.753,3691.757, 10.1010,3400.9863, 82.32, 1.337 390,2012-02-02T11:50:58.007, 66.7813,235.1613,3380.755,3691.755, 10.1061,3400.9939, 82.33, 1.337 391,2012-02-02T11:50:58.155, 66.7736,235.1583,3380.757,3691.754, 10.1113,3401.0015, 82.33, 1.337 392,2012-02-02T11:50:58.304, 66.7658,235.1553,3380.758,3691.752, 10.1164,3401.0090, 82.34, 1.337 393,2012-02-02T11:50:58.452, 66.7581,235.1524,3380.760,3691.751, 10.1216,3401.0166, 82.34, 1.337 394,2012-02-02T11:50:58.589, 66.7504,235.1494,3380.762,3691.749, 10.1264,3401.0237, 82.35, 1.337 395,2012-02-02T11:50:58.738, 66.7427,235.1465,3380.764,3691.748, 10.1315,3401.0312, 82.35, 1.337 396,2012-02-02T11:50:58.886, 66.7349,235.1436,3380.766,3691.746, 10.1367,3401.0391, 82.36, 1.337 397,2012-02-02T11:50:59.035, 66.7272,235.1406,3380.767,3691.745, 10.1419,3401.0466, 82.36, 1.263 398,2012-02-02T11:50:59.184, 66.7195,235.1377,3380.769,3691.743, 10.1471,3401.0544, 82.37, 1.263 399,2012-02-02T11:50:59.332, 66.7118,235.1348,3380.771,3691.742, 10.1524,3401.0620, 82.37, 1.263 400,2012-02-02T11:50:59.481, 66.7040,235.1318,3380.773,3691.740, 10.1576,3401.0698, 82.38, 1.263 401,2012-02-02T11:50:59.629, 66.6963,235.1289,3380.775,3691.739, 10.1628,3401.0776, 82.38, 1.263 402,2012-02-02T11:50:59.778, 66.6886,235.1259,3380.777,3691.737, 10.1681,3401.0857, 82.39, 1.263 403,2012-02-02T11:50:59.926, 66.6808,235.1230,3380.778,3691.736, 10.1734,3401.0935, 82.39, 1.263 404,2012-02-02T11:51:00.075, 66.6731,235.1201,3380.780,3691.734, 10.1786,3401.1013, 82.40, 1.263 405,2012-02-02T11:51:00.223, 66.6654,235.1172,3380.782,3691.733, 10.1839,3401.1091, 82.40, 1.263 406,2012-02-02T11:51:00.372, 66.6577,235.1142,3380.784,3691.732, 10.1892,3401.1172, 82.41, 1.263 407,2012-02-02T11:51:00.520, 66.6499,235.1113,3380.786,3691.730, 10.1945,3401.1250, 82.41, 1.263 408,2012-02-02T11:51:00.669, 66.6422,235.1084,3380.787,3691.729, 10.1998,3401.1331, 82.42, 1.263 409,2012-02-02T11:51:00.817, 66.6345,235.1054,3380.789,3691.727, 10.2052,3401.1411, 82.42, 1.263 410,2012-02-02T11:51:00.966, 66.6268,235.1025,3380.791,3691.726, 10.2105,3401.1492, 82.43, 1.263 411,2012-02-02T11:51:01.114, 66.6190,235.0996,3380.793,3691.724, 10.2159,3401.1572, 82.43, 1.263 412,2012-02-02T11:51:01.263, 66.6113,235.0967,3380.795,3691.723, 10.2212,3401.1653, 82.44, 1.263 413,2012-02-02T11:51:01.411, 66.6036,235.0938,3380.797,3691.721, 10.2266,3401.1733, 82.44, 1.263 414,2012-02-02T11:51:01.560, 66.5959,235.0908,3380.798,3691.720, 10.2320,3401.1816, 82.45, 1.263 415,2012-02-02T11:51:01.708, 66.5881,235.0879,3380.800,3691.718, 10.2374,3401.1897, 82.45, 1.263 416,2012-02-02T11:51:01.857, 66.5804,235.0850,3380.802,3691.717, 10.2428,3401.1980, 82.46, 1.263 417,2012-02-02T11:51:02.005, 66.5727,235.0821,3380.804,3691.715, 10.2482,3401.2063, 82.46, 1.263 418,2012-02-02T11:51:02.142, 66.5650,235.0792,3380.806,3691.714, 10.2532,3401.2139, 82.47, 1.263 419,2012-02-02T11:51:02.291, 66.5572,235.0763,3380.807,3691.712, 10.2586,3401.2222, 82.47, 1.263 420,2012-02-02T11:51:02.439, 66.5495,235.0734,3380.809,3691.711, 10.2640,3401.2305, 82.48, 1.263 421,2012-02-02T11:51:02.588, 66.5418,235.0705,3380.811,3691.709, 10.2695,3401.2388, 82.48, 1.263 422,2012-02-02T11:51:02.736, 66.5340,235.0676,3380.813,3691.708, 10.2750,3401.2471, 82.49, 1.263 423,2012-02-02T11:51:02.885, 66.5263,235.0647,3380.815,3691.706, 10.2804,3401.2554, 82.49, 1.263 424,2012-02-02T11:51:03.033, 66.5186,235.0618,3380.816,3691.705, 10.2859,3401.2639, 82.50, 1.263 425,2012-02-02T11:51:03.182, 66.5109,235.0589,3380.818,3691.703, 10.2914,3401.2722, 82.50, 1.263 426,2012-02-02T11:51:03.330, 66.5031,235.0560,3380.820,3691.702, 10.2969,3401.2808, 82.51, 1.263 427,2012-02-02T11:51:03.479, 66.4954,235.0531,3380.822,3691.700, 10.3024,3401.2893, 82.51, 1.263 428,2012-02-02T11:51:03.627, 66.4877,235.0502,3380.824,3691.699, 10.3080,3401.2976, 82.52, 1.263 429,2012-02-02T11:51:03.776, 66.4800,235.0473,3380.826,3691.697, 10.3135,3401.3064, 82.52, 1.263 430,2012-02-02T11:51:03.924, 66.4722,235.0444,3380.827,3691.696, 10.3190,3401.3147, 82.53, 1.263 431,2012-02-02T11:51:04.073, 66.4645,235.0415,3380.829,3691.694, 10.3246,3401.3235, 82.53, 1.263 432,2012-02-02T11:51:04.221, 66.4568,235.0386,3380.831,3691.693, 10.3302,3401.3320, 82.54, 1.263 433,2012-02-02T11:51:04.370, 66.4491,235.0357,3380.833,3691.691, 10.3358,3401.3408, 82.54, 1.263 434,2012-02-02T11:51:04.519, 66.4413,235.0328,3380.835,3691.690, 10.3413,3401.3494, 82.55, 1.263 435,2012-02-02T11:51:04.667, 66.4336,235.0299,3380.837,3691.688, 10.3469,3401.3582, 82.55, 1.263 436,2012-02-02T11:51:04.816, 66.4259,235.0270,3380.838,3691.687, 10.3526,3401.3667, 82.56, 1.263 437,2012-02-02T11:51:04.964, 66.4181,235.0242,3380.840,3691.685, 10.3582,3401.3755, 82.56, 1.263 438,2012-02-02T11:51:05.113, 66.4104,235.0213,3380.842,3691.684, 10.3638,3401.3843, 82.57, 1.263 439,2012-02-02T11:51:05.261, 66.4027,235.0184,3380.844,3691.682, 10.3694,3401.3931, 82.57, 1.263 440,2012-02-02T11:51:05.410, 66.3950,235.0155,3380.846,3691.681, 10.3751,3401.4019, 82.58, 1.263 441,2012-02-02T11:51:05.547, 66.3872,235.0126,3380.847,3691.679, 10.3803,3401.4102, 82.58, 1.263 442,2012-02-02T11:51:05.695, 66.3795,235.0098,3380.849,3691.678, 10.3860,3401.4189, 82.59, 1.263 443,2012-02-02T11:51:05.844, 66.3718,235.0069,3380.851,3691.676, 10.3917,3401.4280, 82.59, 1.263 444,2012-02-02T11:51:05.992, 66.3641,235.0040,3380.853,3691.675, 10.3974,3401.4368, 82.60, 1.263 445,2012-02-02T11:51:06.141, 66.3563,235.0011,3380.855,3691.673, 10.4031,3401.4458, 82.60, 1.263