1,2012-03-25T01:49:48.534, 75.1519,165.8480,3379.300,3691.520, 5.0137,3398.9614, 73.21, 1.800 2,2012-03-25T01:49:48.683, 75.1443,165.8420,3379.301,3691.519, 5.0182,3398.9641, 73.21, 1.800 3,2012-03-25T01:49:48.831, 75.1366,165.8361,3379.303,3691.519, 5.0227,3398.9670, 73.22, 1.800 4,2012-03-25T01:49:48.980, 75.1290,165.8301,3379.304,3691.518, 5.0272,3398.9697, 73.22, 1.800 5,2012-03-25T01:49:49.128, 75.1213,165.8242,3379.305,3691.517, 5.0317,3398.9727, 73.23, 1.800 6,2012-03-25T01:49:49.277, 75.1136,165.8182,3379.306,3691.516, 5.0362,3398.9753, 73.23, 1.800 7,2012-03-25T01:49:49.425, 75.1060,165.8123,3379.308,3691.515, 5.0407,3398.9783, 73.24, 1.800 8,2012-03-25T01:49:49.574, 75.0983,165.8064,3379.309,3691.515, 5.0452,3398.9812, 73.25, 1.800 9,2012-03-25T01:49:49.722, 75.0906,165.8004,3379.310,3691.514, 5.0496,3398.9839, 73.25, 1.800 10,2012-03-25T01:49:49.871, 75.0830,165.7945,3379.312,3691.513, 5.0541,3398.9868, 73.26, 1.800 11,2012-03-25T01:49:50.019, 75.0753,165.7886,3379.313,3691.512, 5.0586,3398.9895, 73.26, 1.800 12,2012-03-25T01:49:50.168, 75.0677,165.7827,3379.314,3691.511, 5.0631,3398.9922, 73.27, 1.800 13,2012-03-25T01:49:50.316, 75.0600,165.7768,3379.315,3691.511, 5.0675,3398.9951, 73.27, 1.800 14,2012-03-25T01:49:50.453, 75.0523,165.7709,3379.317,3691.510, 5.0716,3398.9978, 73.28, 1.800 15,2012-03-25T01:49:50.602, 75.0447,165.7650,3379.318,3691.509, 5.0761,3399.0005, 73.28, 1.800 16,2012-03-25T01:49:50.750, 75.0370,165.7591,3379.319,3691.508, 5.0806,3399.0034, 73.29, 1.800 17,2012-03-25T01:49:50.899, 75.0293,165.7532,3379.320,3691.508, 5.0850,3399.0061, 73.30, 1.800 18,2012-03-25T01:49:51.047, 75.0217,165.7474,3379.322,3691.507, 5.0895,3399.0088, 73.30, 1.800 19,2012-03-25T01:49:51.196, 75.0140,165.7415,3379.323,3691.506, 5.0939,3399.0117, 73.31, 1.800 20,2012-03-25T01:49:51.344, 75.0064,165.7356,3379.324,3691.505, 5.0984,3399.0144, 73.31, 1.800 21,2012-03-25T01:49:51.493, 74.9987,165.7298,3379.325,3691.504, 5.1028,3399.0173, 73.32, 1.800 22,2012-03-25T01:49:51.641, 74.9910,165.7239,3379.327,3691.504, 5.1073,3399.0200, 73.32, 1.800 23,2012-03-25T01:49:51.790, 74.9834,165.7181,3379.328,3691.503, 5.1117,3399.0229, 73.33, 1.800 24,2012-03-25T01:49:51.938, 74.9757,165.7122,3379.329,3691.502, 5.1161,3399.0256, 73.34, 1.800 25,2012-03-25T01:49:52.087, 74.9680,165.7064,3379.331,3691.501, 5.1206,3399.0286, 73.34, 1.800 26,2012-03-25T01:49:52.235, 74.9604,165.7005,3379.332,3691.500, 5.1250,3399.0312, 73.35, 1.800 27,2012-03-25T01:49:52.384, 74.9527,165.6947,3379.333,3691.499, 5.1294,3399.0342, 73.35, 1.800 28,2012-03-25T01:49:52.532, 74.9450,165.6889,3379.334,3691.499, 5.1339,3399.0369, 73.36, 1.800 29,2012-03-25T01:49:52.681, 74.9374,165.6831,3379.336,3691.498, 5.1383,3399.0398, 73.36, 1.800 30,2012-03-25T01:49:52.829, 74.9297,165.6773,3379.337,3691.497, 5.1427,3399.0425, 73.37, 1.800 31,2012-03-25T01:49:52.978, 74.9220,165.6715,3379.338,3691.496, 5.1471,3399.0454, 73.37, 1.800 32,2012-03-25T01:49:53.126, 74.9144,165.6656,3379.339,3691.495, 5.1515,3399.0481, 73.38, 1.800 33,2012-03-25T01:49:53.275, 74.9067,165.6599,3379.341,3691.495, 5.1560,3399.0508, 73.39, 1.800 34,2012-03-25T01:49:53.424, 74.8990,165.6541,3379.342,3691.494, 5.1604,3399.0537, 73.39, 1.800 35,2012-03-25T01:49:53.572, 74.8914,165.6483,3379.343,3691.493, 5.1648,3399.0564, 73.40, 1.800 36,2012-03-25T01:49:53.721, 74.8837,165.6425,3379.344,3691.492, 5.1692,3399.0593, 73.40, 1.800 37,2012-03-25T01:49:53.869, 74.8760,165.6367,3379.346,3691.491, 5.1736,3399.0623, 73.41, 1.800 38,2012-03-25T01:49:54.018, 74.8684,165.6310,3379.347,3691.491, 5.1780,3399.0649, 73.41, 1.800 39,2012-03-25T01:49:54.166, 74.8607,165.6252,3379.348,3691.490, 5.1824,3399.0679, 73.42, 1.800 40,2012-03-25T01:49:54.315, 74.8531,165.6194,3379.350,3691.489, 5.1868,3399.0706, 73.43, 1.800 41,2012-03-25T01:49:54.452, 74.8454,165.6137,3379.351,3691.488, 5.1908,3399.0732, 73.43, 1.800 42,2012-03-25T01:49:54.600, 74.8377,165.6079,3379.352,3691.487, 5.1952,3399.0759, 73.44, 1.800 43,2012-03-25T01:49:54.749, 74.8301,165.6022,3379.353,3691.487, 5.1996,3399.0789, 73.44, 1.800 44,2012-03-25T01:49:54.897, 74.8224,165.5964,3379.354,3691.486, 5.2040,3399.0815, 73.45, 1.800 45,2012-03-25T01:49:55.046, 74.8147,165.5907,3379.356,3691.485, 5.2084,3399.0845, 73.45, 1.800 46,2012-03-25T01:49:55.194, 74.8071,165.5850,3379.357,3691.484, 5.2127,3399.0872, 73.46, 1.800 47,2012-03-25T01:49:55.343, 74.7994,165.5792,3379.358,3691.483, 5.2171,3399.0901, 73.46, 1.800 48,2012-03-25T01:49:55.491, 74.7917,165.5735,3379.359,3691.483, 5.2215,3399.0928, 73.47, 1.800 49,2012-03-25T01:49:55.640, 74.7840,165.5678,3379.361,3691.482, 5.2258,3399.0957, 73.48, 1.800 50,2012-03-25T01:49:55.788, 74.7764,165.5621,3379.362,3691.481, 5.2302,3399.0984, 73.48, 1.800 51,2012-03-25T01:49:55.937, 74.7687,165.5564,3379.363,3691.480, 5.2346,3399.1013, 73.49, 1.800 52,2012-03-25T01:49:56.085, 74.7610,165.5507,3379.365,3691.479, 5.2389,3399.1040, 73.49, 1.800 53,2012-03-25T01:49:56.234, 74.7534,165.5450,3379.366,3691.478, 5.2433,3399.1067, 73.50, 1.800 54,2012-03-25T01:49:56.382, 74.7457,165.5393,3379.367,3691.478, 5.2477,3399.1096, 73.50, 1.800 55,2012-03-25T01:49:56.531, 74.7380,165.5336,3379.368,3691.477, 5.2520,3399.1123, 73.51, 1.800 56,2012-03-25T01:49:56.679, 74.7304,165.5279,3379.370,3691.476, 5.2564,3399.1152, 73.52, 1.800 57,2012-03-25T01:49:56.828, 74.7227,165.5222,3379.371,3691.475, 5.2607,3399.1179, 73.52, 1.800 58,2012-03-25T01:49:56.976, 74.7150,165.5166,3379.372,3691.474, 5.2650,3399.1208, 73.53, 1.800 59,2012-03-25T01:49:57.125, 74.7074,165.5109,3379.373,3691.474, 5.2694,3399.1235, 73.53, 1.800 60,2012-03-25T01:49:57.273, 74.6997,165.5052,3379.375,3691.473, 5.2737,3399.1265, 73.54, 1.800 61,2012-03-25T01:49:57.422, 74.6920,165.4996,3379.376,3691.472, 5.2781,3399.1292, 73.54, 1.800 62,2012-03-25T01:49:57.570, 74.6844,165.4939,3379.377,3691.471, 5.2824,3399.1321, 73.55, 1.800 63,2012-03-25T01:49:57.719, 74.6767,165.4883,3379.378,3691.470, 5.2867,3399.1348, 73.55, 1.800 64,2012-03-25T01:49:57.867, 74.6690,165.4827,3379.380,3691.469, 5.2911,3399.1377, 73.56, 1.800 65,2012-03-25T01:49:58.016, 74.6614,165.4770,3379.381,3691.469, 5.2954,3399.1404, 73.57, 1.800 66,2012-03-25T01:49:58.164, 74.6537,165.4714,3379.382,3691.468, 5.2997,3399.1433, 73.57, 1.800 67,2012-03-25T01:49:58.302, 74.6460,165.4658,3379.383,3691.467, 5.3037,3399.1458, 73.58, 1.800 68,2012-03-25T01:49:58.450, 74.6384,165.4601,3379.384,3691.466, 5.3080,3399.1487, 73.58, 1.800 69,2012-03-25T01:49:58.599, 74.6307,165.4545,3379.386,3691.465, 5.3123,3399.1516, 73.59, 1.800 70,2012-03-25T01:49:58.747, 74.6230,165.4489,3379.387,3691.465, 5.3166,3399.1543, 73.59, 1.800 71,2012-03-25T01:49:58.896, 74.6153,165.4433,3379.388,3691.464, 5.3209,3399.1570, 73.60, 1.800 72,2012-03-25T01:49:59.044, 74.6077,165.4377,3379.389,3691.463, 5.3252,3399.1599, 73.60, 1.800 73,2012-03-25T01:49:59.193, 74.6000,165.4321,3379.391,3691.462, 5.3295,3399.1626, 73.61, 1.800 74,2012-03-25T01:49:59.341, 74.5923,165.4265,3379.392,3691.461, 5.3338,3399.1655, 73.62, 1.800 75,2012-03-25T01:49:59.490, 74.5847,165.4209,3379.393,3691.460, 5.3381,3399.1682, 73.62, 1.800 76,2012-03-25T01:49:59.638, 74.5770,165.4153,3379.394,3691.460, 5.3424,3399.1711, 73.63, 1.800 77,2012-03-25T01:49:59.787, 74.5693,165.4098,3379.396,3691.459, 5.3467,3399.1738, 73.63, 1.800 78,2012-03-25T01:49:59.935, 74.5617,165.4042,3379.397,3691.458, 5.3510,3399.1768, 73.64, 1.800 79,2012-03-25T01:50:00.084, 74.5540,165.3986,3379.398,3691.457, 5.3553,3399.1794, 73.64, 1.800 80,2012-03-25T01:50:00.232, 74.5463,165.3931,3379.399,3691.456, 5.3596,3399.1824, 73.65, 1.750 81,2012-03-25T01:50:00.381, 74.5386,165.3875,3379.401,3691.455, 5.3639,3399.1851, 73.66, 1.750 82,2012-03-25T01:50:00.529, 74.5310,165.3819,3379.402,3691.455, 5.3681,3399.1880, 73.66, 1.750 83,2012-03-25T01:50:00.678, 74.5233,165.3764,3379.403,3691.454, 5.3724,3399.1907, 73.67, 1.750 84,2012-03-25T01:50:00.826, 74.5156,165.3709,3379.404,3691.453, 5.3767,3399.1936, 73.67, 1.750 85,2012-03-25T01:50:00.975, 74.5080,165.3653,3379.406,3691.452, 5.3810,3399.1963, 73.68, 1.750 86,2012-03-25T01:50:01.123, 74.5003,165.3598,3379.407,3691.451, 5.3852,3399.1992, 73.68, 1.750 87,2012-03-25T01:50:01.272, 74.4926,165.3543,3379.408,3691.451, 5.3895,3399.2019, 73.69, 1.750 88,2012-03-25T01:50:01.420, 74.4849,165.3487,3379.409,3691.450, 5.3938,3399.2046, 73.70, 1.750 89,2012-03-25T01:50:01.569, 74.4773,165.3432,3379.411,3691.449, 5.3980,3399.2075, 73.70, 1.750 90,2012-03-25T01:50:01.717, 74.4696,165.3377,3379.412,3691.448, 5.4023,3399.2102, 73.71, 1.750 91,2012-03-25T01:50:01.866, 74.4619,165.3322,3379.413,3691.447, 5.4065,3399.2131, 73.71, 1.750 92,2012-03-25T01:50:02.014, 74.4543,165.3267,3379.414,3691.446, 5.4108,3399.2158, 73.72, 1.750 93,2012-03-25T01:50:02.151, 74.4466,165.3212,3379.415,3691.446, 5.4147,3399.2185, 73.72, 1.750 94,2012-03-25T01:50:02.300, 74.4389,165.3157,3379.417,3691.445, 5.4189,3399.2212, 73.73, 1.750 95,2012-03-25T01:50:02.448, 74.4312,165.3102,3379.418,3691.444, 5.4232,3399.2241, 73.73, 1.750 96,2012-03-25T01:50:02.597, 74.4236,165.3047,3379.419,3691.443, 5.4274,3399.2268, 73.74, 1.750 97,2012-03-25T01:50:02.746, 74.4159,165.2992,3379.420,3691.442, 5.4317,3399.2297, 73.75, 1.750 98,2012-03-25T01:50:02.894, 74.4082,165.2937,3379.422,3691.441, 5.4359,3399.2327, 73.75, 1.750 99,2012-03-25T01:50:03.043, 74.4006,165.2883,3379.423,3691.441, 5.4401,3399.2354, 73.76, 1.750 100,2012-03-25T01:50:03.191, 74.3929,165.2828,3379.424,3691.440, 5.4444,3399.2383, 73.76, 1.750 101,2012-03-25T01:50:03.340, 74.3852,165.2773,3379.425,3691.439, 5.4486,3399.2410, 73.77, 1.750 102,2012-03-25T01:50:03.488, 74.3775,165.2719,3379.426,3691.438, 5.4528,3399.2439, 73.77, 1.750 103,2012-03-25T01:50:03.637, 74.3699,165.2664,3379.428,3691.437, 5.4570,3399.2466, 73.78, 1.750 104,2012-03-25T01:50:03.785, 74.3622,165.2610,3379.429,3691.436, 5.4612,3399.2495, 73.78, 1.750 105,2012-03-25T01:50:03.934, 74.3545,165.2555,3379.430,3691.436, 5.4655,3399.2522, 73.79, 1.750 106,2012-03-25T01:50:04.082, 74.3468,165.2501,3379.431,3691.435, 5.4697,3399.2549, 73.80, 1.750 107,2012-03-25T01:50:04.231, 74.3392,165.2446,3379.433,3691.434, 5.4739,3399.2578, 73.80, 1.750 108,2012-03-25T01:50:04.379, 74.3315,165.2392,3379.434,3691.433, 5.4781,3399.2605, 73.81, 1.750 109,2012-03-25T01:50:04.528, 74.3238,165.2338,3379.435,3691.432, 5.4823,3399.2634, 73.81, 1.750 110,2012-03-25T01:50:04.676, 74.3161,165.2284,3379.436,3691.431, 5.4865,3399.2661, 73.82, 1.750 111,2012-03-25T01:50:04.825, 74.3085,165.2229,3379.438,3691.431, 5.4907,3399.2690, 73.82, 1.750 112,2012-03-25T01:50:04.973, 74.3008,165.2175,3379.439,3691.430, 5.4949,3399.2717, 73.83, 1.750 113,2012-03-25T01:50:05.122, 74.2931,165.2121,3379.440,3691.429, 5.4991,3399.2747, 73.84, 1.750 114,2012-03-25T01:50:05.270, 74.2854,165.2067,3379.441,3691.428, 5.5033,3399.2773, 73.84, 1.750 115,2012-03-25T01:50:05.419, 74.2778,165.2013,3379.443,3691.427, 5.5075,3399.2803, 73.85, 1.750 116,2012-03-25T01:50:05.567, 74.2701,165.1959,3379.444,3691.426, 5.5116,3399.2830, 73.85, 1.750 117,2012-03-25T01:50:05.716, 74.2624,165.1906,3379.445,3691.426, 5.5158,3399.2859, 73.86, 1.750 118,2012-03-25T01:50:05.853, 74.2547,165.1852,3379.446,3691.425, 5.5197,3399.2883, 73.86, 1.750 119,2012-03-25T01:50:06.001, 74.2471,165.1798,3379.447,3691.424, 5.5239,3399.2913, 73.87, 1.750 120,2012-03-25T01:50:06.150, 74.2394,165.1744,3379.449,3691.423, 5.5280,3399.2939, 73.87, 1.775 121,2012-03-25T01:50:06.298, 74.2317,165.1690,3379.450,3691.422, 5.5322,3399.2969, 73.88, 1.775 122,2012-03-25T01:50:06.447, 74.2241,165.1637,3379.451,3691.421, 5.5364,3399.2996, 73.89, 1.775 123,2012-03-25T01:50:06.595, 74.2164,165.1583,3379.452,3691.421, 5.5405,3399.3025, 73.89, 1.775 124,2012-03-25T01:50:06.744, 74.2087,165.1529,3379.453,3691.420, 5.5447,3399.3052, 73.90, 1.775 125,2012-03-25T01:50:06.892, 74.2010,165.1476,3379.455,3691.419, 5.5489,3399.3081, 73.90, 1.775 126,2012-03-25T01:50:07.041, 74.1934,165.1422,3379.456,3691.418, 5.5530,3399.3108, 73.91, 1.775 127,2012-03-25T01:50:07.189, 74.1857,165.1369,3379.457,3691.417, 5.5572,3399.3137, 73.91, 1.775 128,2012-03-25T01:50:07.338, 74.1780,165.1315,3379.458,3691.416, 5.5613,3399.3164, 73.92, 1.775 129,2012-03-25T01:50:07.486, 74.1703,165.1262,3379.460,3691.415, 5.5655,3399.3193, 73.93, 1.775 130,2012-03-25T01:50:07.635, 74.1626,165.1209,3379.461,3691.415, 5.5696,3399.3220, 73.93, 1.775 131,2012-03-25T01:50:07.783, 74.1550,165.1156,3379.462,3691.414, 5.5738,3399.3250, 73.94, 1.775 132,2012-03-25T01:50:07.932, 74.1473,165.1102,3379.463,3691.413, 5.5779,3399.3276, 73.94, 1.775 133,2012-03-25T01:50:08.081, 74.1396,165.1049,3379.464,3691.412, 5.5820,3399.3306, 73.95, 1.775 134,2012-03-25T01:50:08.229, 74.1319,165.0996,3379.466,3691.411, 5.5862,3399.3333, 73.95, 1.775 135,2012-03-25T01:50:08.378, 74.1243,165.0943,3379.467,3691.410, 5.5903,3399.3362, 73.96, 1.775 136,2012-03-25T01:50:08.526, 74.1166,165.0890,3379.468,3691.409, 5.5944,3399.3389, 73.96, 1.775 137,2012-03-25T01:50:08.675, 74.1089,165.0837,3379.469,3691.409, 5.5986,3399.3418, 73.97, 1.775 138,2012-03-25T01:50:08.823, 74.1012,165.0784,3379.471,3691.408, 5.6027,3399.3445, 73.98, 1.775 139,2012-03-25T01:50:08.972, 74.0936,165.0731,3379.472,3691.407, 5.6068,3399.3474, 73.98, 1.775 140,2012-03-25T01:50:09.120, 74.0859,165.0678,3379.473,3691.406, 5.6109,3399.3501, 73.99, 1.775 141,2012-03-25T01:50:09.269, 74.0782,165.0625,3379.474,3691.405, 5.6150,3399.3528, 73.99, 1.775 142,2012-03-25T01:50:09.417, 74.0705,165.0573,3379.476,3691.404, 5.6192,3399.3557, 74.00, 1.775 143,2012-03-25T01:50:09.566, 74.0629,165.0520,3379.477,3691.404, 5.6233,3399.3584, 74.00, 1.775 144,2012-03-25T01:50:09.703, 74.0552,165.0467,3379.478,3691.403, 5.6271,3399.3611, 74.01, 1.775 145,2012-03-25T01:50:09.851, 74.0475,165.0414,3379.479,3691.402, 5.6312,3399.3640, 74.02, 1.775 146,2012-03-25T01:50:10.000, 74.0398,165.0362,3379.480,3691.401, 5.6353,3399.3667, 74.02, 1.775 147,2012-03-25T01:50:10.148, 74.0321,165.0309,3379.482,3691.400, 5.6394,3399.3694, 74.03, 1.775 148,2012-03-25T01:50:10.297, 74.0245,165.0257,3379.483,3691.399, 5.6435,3399.3723, 74.03, 1.775 149,2012-03-25T01:50:10.445, 74.0168,165.0204,3379.484,3691.398, 5.6476,3399.3750, 74.04, 1.775 150,2012-03-25T01:50:10.594, 74.0091,165.0152,3379.485,3691.398, 5.6516,3399.3779, 74.04, 1.775 151,2012-03-25T01:50:10.742, 74.0014,165.0099,3379.486,3691.397, 5.6557,3399.3806, 74.05, 1.775 152,2012-03-25T01:50:10.891, 73.9938,165.0047,3379.488,3691.396, 5.6598,3399.3835, 74.05, 1.775 153,2012-03-25T01:50:11.039, 73.9861,164.9995,3379.489,3691.395, 5.6639,3399.3865, 74.06, 1.775 154,2012-03-25T01:50:11.188, 73.9784,164.9943,3379.490,3691.394, 5.6680,3399.3892, 74.07, 1.775 155,2012-03-25T01:50:11.336, 73.9707,164.9890,3379.491,3691.393, 5.6721,3399.3921, 74.07, 1.775 156,2012-03-25T01:50:11.485, 73.9630,164.9838,3379.493,3691.392, 5.6761,3399.3948, 74.08, 1.775 157,2012-03-25T01:50:11.633, 73.9554,164.9786,3379.494,3691.392, 5.6802,3399.3977, 74.08, 1.775 158,2012-03-25T01:50:11.782, 73.9477,164.9734,3379.495,3691.391, 5.6843,3399.4004, 74.09, 1.775 159,2012-03-25T01:50:11.930, 73.9400,164.9682,3379.496,3691.390, 5.6883,3399.4033, 74.09, 1.775 160,2012-03-25T01:50:12.079, 73.9323,164.9630,3379.497,3691.389, 5.6924,3399.4060, 74.10, 1.775 161,2012-03-25T01:50:12.227, 73.9246,164.9578,3379.499,3691.388, 5.6965,3399.4087, 74.11, 1.775 162,2012-03-25T01:50:12.376, 73.9170,164.9526,3379.500,3691.387, 5.7005,3399.4116, 74.11, 1.775 163,2012-03-25T01:50:12.524, 73.9093,164.9474,3379.501,3691.386, 5.7046,3399.4143, 74.12, 1.775 164,2012-03-25T01:50:12.673, 73.9016,164.9422,3379.502,3691.386, 5.7086,3399.4172, 74.12, 1.775 165,2012-03-25T01:50:12.821, 73.8939,164.9371,3379.503,3691.385, 5.7127,3399.4199, 74.13, 1.775 166,2012-03-25T01:50:12.970, 73.8862,164.9319,3379.505,3691.384, 5.7167,3399.4229, 74.13, 1.775 167,2012-03-25T01:50:13.119, 73.8786,164.9267,3379.506,3691.383, 5.7208,3399.4255, 74.14, 1.775 168,2012-03-25T01:50:13.267, 73.8709,164.9216,3379.507,3691.382, 5.7248,3399.4285, 74.15, 1.775 169,2012-03-25T01:50:13.404, 73.8632,164.9164,3379.508,3691.381, 5.7285,3399.4309, 74.15, 1.775 170,2012-03-25T01:50:13.553, 73.8555,164.9112,3379.509,3691.380, 5.7326,3399.4338, 74.16, 1.775 171,2012-03-25T01:50:13.701, 73.8478,164.9061,3379.511,3691.380, 5.7366,3399.4365, 74.16, 1.775 172,2012-03-25T01:50:13.850, 73.8402,164.9009,3379.512,3691.379, 5.7406,3399.4395, 74.17, 1.775 173,2012-03-25T01:50:13.998, 73.8325,164.8958,3379.513,3691.378, 5.7447,3399.4421, 74.17, 1.775 174,2012-03-25T01:50:14.147, 73.8248,164.8906,3379.514,3691.377, 5.7487,3399.4451, 74.18, 1.775 175,2012-03-25T01:50:14.295, 73.8171,164.8855,3379.516,3691.376, 5.7527,3399.4478, 74.18, 1.775 176,2012-03-25T01:50:14.444, 73.8094,164.8804,3379.517,3691.375, 5.7567,3399.4507, 74.19, 1.775 177,2012-03-25T01:50:14.592, 73.8018,164.8752,3379.518,3691.374, 5.7608,3399.4534, 74.20, 1.775 178,2012-03-25T01:50:14.741, 73.7941,164.8701,3379.519,3691.374, 5.7648,3399.4563, 74.20, 1.775 179,2012-03-25T01:50:14.889, 73.7864,164.8650,3379.520,3691.373, 5.7688,3399.4590, 74.21, 1.775 180,2012-03-25T01:50:15.038, 73.7787,164.8599,3379.522,3691.372, 5.7728,3399.4619, 74.21, 1.775 181,2012-03-25T01:50:15.186, 73.7710,164.8548,3379.523,3691.371, 5.7768,3399.4646, 74.22, 1.775 182,2012-03-25T01:50:15.335, 73.7634,164.8497,3379.524,3691.370, 5.7808,3399.4675, 74.22, 1.775 183,2012-03-25T01:50:15.483, 73.7557,164.8446,3379.525,3691.369, 5.7848,3399.4702, 74.23, 1.775 184,2012-03-25T01:50:15.632, 73.7480,164.8395,3379.526,3691.368, 5.7888,3399.4731, 74.24, 1.775 185,2012-03-25T01:50:15.780, 73.7403,164.8344,3379.528,3691.367, 5.7928,3399.4758, 74.24, 1.775 186,2012-03-25T01:50:15.929, 73.7326,164.8293,3379.529,3691.367, 5.7968,3399.4788, 74.25, 1.775 187,2012-03-25T01:50:16.077, 73.7250,164.8242,3379.530,3691.366, 5.8008,3399.4814, 74.25, 1.775 188,2012-03-25T01:50:16.226, 73.7173,164.8191,3379.531,3691.365, 5.8048,3399.4844, 74.26, 1.775 189,2012-03-25T01:50:16.374, 73.7096,164.8140,3379.533,3691.364, 5.8088,3399.4871, 74.26, 1.775 190,2012-03-25T01:50:16.523, 73.7019,164.8090,3379.534,3691.363, 5.8127,3399.4900, 74.27, 1.775 191,2012-03-25T01:50:16.671, 73.6942,164.8039,3379.535,3691.362, 5.8167,3399.4927, 74.27, 1.775 192,2012-03-25T01:50:16.820, 73.6865,164.7988,3379.536,3691.361, 5.8207,3399.4956, 74.28, 1.775 193,2012-03-25T01:50:16.968, 73.6789,164.7938,3379.537,3691.360, 5.8247,3399.4983, 74.29, 1.775 194,2012-03-25T01:50:17.105, 73.6712,164.7887,3379.539,3691.360, 5.8283,3399.5010, 74.29, 1.775 195,2012-03-25T01:50:17.254, 73.6635,164.7836,3379.540,3691.359, 5.8323,3399.5037, 74.30, 1.775 196,2012-03-25T01:50:17.402, 73.6558,164.7786,3379.541,3691.358, 5.8363,3399.5066, 74.30, 1.775 197,2012-03-25T01:50:17.551, 73.6481,164.7735,3379.542,3691.357, 5.8402,3399.5093, 74.31, 1.775 198,2012-03-25T01:50:17.700, 73.6405,164.7685,3379.543,3691.356, 5.8442,3399.5122, 74.31, 1.775 199,2012-03-25T01:50:17.848, 73.6328,164.7635,3379.545,3691.355, 5.8481,3399.5149, 74.32, 1.763 200,2012-03-25T01:50:17.997, 73.6251,164.7584,3379.546,3691.354, 5.8521,3399.5176, 74.32, 1.763 201,2012-03-25T01:50:18.145, 73.6174,164.7534,3379.547,3691.353, 5.8560,3399.5205, 74.33, 1.763 202,2012-03-25T01:50:18.294, 73.6097,164.7484,3379.548,3691.353, 5.8600,3399.5232, 74.34, 1.763 203,2012-03-25T01:50:18.442, 73.6020,164.7434,3379.549,3691.352, 5.8639,3399.5261, 74.34, 1.763 204,2012-03-25T01:50:18.591, 73.5944,164.7384,3379.551,3691.351, 5.8679,3399.5288, 74.35, 1.763 205,2012-03-25T01:50:18.739, 73.5867,164.7333,3379.552,3691.350, 5.8718,3399.5317, 74.35, 1.763 206,2012-03-25T01:50:18.888, 73.5790,164.7283,3379.553,3691.349, 5.8758,3399.5344, 74.36, 1.763 207,2012-03-25T01:50:19.036, 73.5713,164.7233,3379.554,3691.348, 5.8797,3399.5374, 74.36, 1.763 208,2012-03-25T01:50:19.185, 73.5636,164.7183,3379.556,3691.347, 5.8836,3399.5400, 74.37, 1.763 209,2012-03-25T01:50:19.333, 73.5559,164.7133,3379.557,3691.346, 5.8876,3399.5430, 74.38, 1.763 210,2012-03-25T01:50:19.482, 73.5483,164.7083,3379.558,3691.346, 5.8915,3399.5459, 74.38, 1.763 211,2012-03-25T01:50:19.630, 73.5406,164.7033,3379.559,3691.345, 5.8954,3399.5486, 74.39, 1.763 212,2012-03-25T01:50:19.779, 73.5329,164.6983,3379.560,3691.344, 5.8993,3399.5515, 74.39, 1.763 213,2012-03-25T01:50:19.927, 73.5252,164.6934,3379.562,3691.343, 5.9032,3399.5542, 74.40, 1.763 214,2012-03-25T01:50:20.076, 73.5175,164.6884,3379.563,3691.342, 5.9072,3399.5569, 74.40, 1.763 215,2012-03-25T01:50:20.224, 73.5098,164.6834,3379.564,3691.341, 5.9111,3399.5598, 74.41, 1.763 216,2012-03-25T01:50:20.373, 73.5022,164.6785,3379.565,3691.340, 5.9150,3399.5625, 74.42, 1.763 217,2012-03-25T01:50:20.521, 73.4945,164.6735,3379.566,3691.339, 5.9189,3399.5654, 74.42, 1.763 218,2012-03-25T01:50:20.670, 73.4868,164.6685,3379.568,3691.338, 5.9228,3399.5681, 74.43, 1.763 219,2012-03-25T01:50:20.807, 73.4791,164.6636,3379.569,3691.338, 5.9264,3399.5708, 74.43, 1.763 220,2012-03-25T01:50:20.955, 73.4714,164.6586,3379.570,3691.337, 5.9303,3399.5735, 74.44, 1.763 221,2012-03-25T01:50:21.104, 73.4637,164.6537,3379.571,3691.336, 5.9342,3399.5764, 74.44, 1.763 222,2012-03-25T01:50:21.252, 73.4561,164.6487,3379.572,3691.335, 5.9381,3399.5791, 74.45, 1.763 223,2012-03-25T01:50:21.401, 73.4484,164.6438,3379.574,3691.334, 5.9420,3399.5820, 74.45, 1.763 224,2012-03-25T01:50:21.549, 73.4407,164.6388,3379.575,3691.333, 5.9459,3399.5847, 74.46, 1.763 225,2012-03-25T01:50:21.698, 73.4330,164.6339,3379.576,3691.332, 5.9498,3399.5876, 74.47, 1.763 226,2012-03-25T01:50:21.846, 73.4253,164.6290,3379.577,3691.331, 5.9536,3399.5903, 74.47, 1.763 227,2012-03-25T01:50:21.995, 73.4176,164.6241,3379.579,3691.331, 5.9575,3399.5933, 74.48, 1.763 228,2012-03-25T01:50:22.143, 73.4099,164.6191,3379.580,3691.330, 5.9614,3399.5959, 74.48, 1.763 229,2012-03-25T01:50:22.292, 73.4023,164.6142,3379.581,3691.329, 5.9653,3399.5989, 74.49, 1.763 230,2012-03-25T01:50:22.440, 73.3946,164.6093,3379.582,3691.328, 5.9691,3399.6016, 74.49, 1.763 231,2012-03-25T01:50:22.589, 73.3869,164.6044,3379.583,3691.327, 5.9730,3399.6045, 74.50, 1.763 232,2012-03-25T01:50:22.738, 73.3792,164.5995,3379.585,3691.326, 5.9769,3399.6072, 74.51, 1.763 233,2012-03-25T01:50:22.886, 73.3715,164.5946,3379.586,3691.325, 5.9807,3399.6101, 74.51, 1.763 234,2012-03-25T01:50:23.035, 73.3638,164.5897,3379.587,3691.324, 5.9846,3399.6128, 74.52, 1.763 235,2012-03-25T01:50:23.183, 73.3561,164.5848,3379.588,3691.323, 5.9885,3399.6155, 74.52, 1.763 236,2012-03-25T01:50:23.332, 73.3485,164.5799,3379.589,3691.323, 5.9923,3399.6184, 74.53, 1.763 237,2012-03-25T01:50:23.480, 73.3408,164.5750,3379.591,3691.322, 5.9962,3399.6211, 74.53, 1.763 238,2012-03-25T01:50:23.629, 73.3331,164.5701,3379.592,3691.321, 6.0000,3399.6240, 74.54, 1.738 239,2012-03-25T01:50:23.777, 73.3254,164.5652,3379.593,3691.320, 6.0039,3399.6270, 74.54, 1.738 240,2012-03-25T01:50:23.926, 73.3177,164.5604,3379.594,3691.319, 6.0077,3399.6296, 74.55, 1.738 241,2012-03-25T01:50:24.074, 73.3100,164.5555,3379.596,3691.318, 6.0115,3399.6326, 74.56, 1.738 242,2012-03-25T01:50:24.223, 73.3023,164.5506,3379.597,3691.317, 6.0154,3399.6353, 74.56, 1.738 243,2012-03-25T01:50:24.371, 73.2947,164.5457,3379.598,3691.316, 6.0192,3399.6382, 74.57, 1.738 244,2012-03-25T01:50:24.508, 73.2870,164.5409,3379.599,3691.315, 6.0228,3399.6406, 74.57, 1.738 245,2012-03-25T01:50:24.657, 73.2793,164.5360,3379.600,3691.315, 6.0266,3399.6436, 74.58, 1.738 246,2012-03-25T01:50:24.805, 73.2716,164.5312,3379.601,3691.314, 6.0304,3399.6462, 74.58, 1.738 247,2012-03-25T01:50:24.954, 73.2639,164.5263,3379.603,3691.313, 6.0342,3399.6492, 74.59, 1.738 248,2012-03-25T01:50:25.102, 73.2562,164.5215,3379.604,3691.312, 6.0381,3399.6519, 74.60, 1.738 249,2012-03-25T01:50:25.251, 73.2485,164.5166,3379.605,3691.311, 6.0419,3399.6548, 74.60, 1.738 250,2012-03-25T01:50:25.399, 73.2408,164.5118,3379.606,3691.310, 6.0457,3399.6575, 74.61, 1.738 251,2012-03-25T01:50:25.548, 73.2332,164.5070,3379.608,3691.309, 6.0495,3399.6604, 74.61, 1.738 252,2012-03-25T01:50:25.696, 73.2255,164.5021,3379.609,3691.308, 6.0533,3399.6631, 74.62, 1.738 253,2012-03-25T01:50:25.845, 73.2178,164.4973,3379.610,3691.307, 6.0571,3399.6660, 74.62, 1.738 254,2012-03-25T01:50:25.993, 73.2101,164.4925,3379.611,3691.306, 6.0609,3399.6687, 74.63, 1.738 255,2012-03-25T01:50:26.142, 73.2024,164.4877,3379.612,3691.306, 6.0647,3399.6714, 74.64, 1.738 256,2012-03-25T01:50:26.290, 73.1947,164.4829,3379.614,3691.305, 6.0685,3399.6743, 74.64, 1.738 257,2012-03-25T01:50:26.439, 73.1870,164.4780,3379.615,3691.304, 6.0723,3399.6770, 74.65, 1.738 258,2012-03-25T01:50:26.587, 73.1794,164.4732,3379.616,3691.303, 6.0761,3399.6799, 74.65, 1.738 259,2012-03-25T01:50:26.736, 73.1717,164.4684,3379.617,3691.302, 6.0799,3399.6826, 74.66, 1.738 260,2012-03-25T01:50:26.884, 73.1640,164.4636,3379.618,3691.301, 6.0837,3399.6855, 74.66, 1.738 261,2012-03-25T01:50:27.033, 73.1563,164.4588,3379.620,3691.300, 6.0875,3399.6882, 74.67, 1.738 262,2012-03-25T01:50:27.181, 73.1486,164.4540,3379.621,3691.299, 6.0913,3399.6912, 74.67, 1.738 263,2012-03-25T01:50:27.330, 73.1409,164.4492,3379.622,3691.298, 6.0951,3399.6938, 74.68, 1.738 264,2012-03-25T01:50:27.478, 73.1332,164.4445,3379.623,3691.297, 6.0988,3399.6968, 74.69, 1.738 265,2012-03-25T01:50:27.627, 73.1255,164.4397,3379.625,3691.296, 6.1026,3399.6995, 74.69, 1.738 266,2012-03-25T01:50:27.775, 73.1178,164.4349,3379.626,3691.296, 6.1064,3399.7024, 74.70, 1.738 267,2012-03-25T01:50:27.924, 73.1102,164.4301,3379.627,3691.295, 6.1102,3399.7051, 74.70, 1.738 268,2012-03-25T01:50:28.073, 73.1025,164.4254,3379.628,3691.294, 6.1139,3399.7080, 74.71, 1.738 269,2012-03-25T01:50:28.210, 73.0948,164.4206,3379.629,3691.293, 6.1174,3399.7104, 74.71, 1.738 270,2012-03-25T01:50:28.358, 73.0871,164.4158,3379.631,3691.292, 6.1212,3399.7134, 74.72, 1.738 271,2012-03-25T01:50:28.507, 73.0794,164.4111,3379.632,3691.291, 6.1249,3399.7163, 74.73, 1.738 272,2012-03-25T01:50:28.655, 73.0717,164.4063,3379.633,3691.290, 6.1287,3399.7190, 74.73, 1.738 273,2012-03-25T01:50:28.804, 73.0640,164.4016,3379.634,3691.289, 6.1324,3399.7217, 74.74, 1.738 274,2012-03-25T01:50:28.952, 73.0563,164.3968,3379.635,3691.288, 6.1362,3399.7246, 74.74, 1.738 275,2012-03-25T01:50:29.101, 73.0486,164.3921,3379.637,3691.287, 6.1399,3399.7273, 74.75, 1.738 276,2012-03-25T01:50:29.249, 73.0410,164.3873,3379.638,3691.286, 6.1437,3399.7302, 74.75, 1.738 277,2012-03-25T01:50:29.398, 73.0333,164.3826,3379.639,3691.286, 6.1474,3399.7329, 74.76, 1.738 278,2012-03-25T01:50:29.546, 73.0256,164.3779,3379.640,3691.285, 6.1512,3399.7358, 74.76, 1.738 279,2012-03-25T01:50:29.695, 73.0179,164.3731,3379.642,3691.284, 6.1549,3399.7385, 74.77, 1.738 280,2012-03-25T01:50:29.843, 73.0102,164.3684,3379.643,3691.283, 6.1586,3399.7415, 74.78, 1.738 281,2012-03-25T01:50:29.992, 73.0025,164.3637,3379.644,3691.282, 6.1624,3399.7441, 74.78, 1.738 282,2012-03-25T01:50:30.140, 72.9948,164.3590,3379.645,3691.281, 6.1661,3399.7471, 74.79, 1.738 283,2012-03-25T01:50:30.289, 72.9871,164.3542,3379.646,3691.280, 6.1698,3399.7498, 74.79, 1.738 284,2012-03-25T01:50:30.437, 72.9794,164.3495,3379.648,3691.279, 6.1735,3399.7527, 74.80, 1.738 285,2012-03-25T01:50:30.586, 72.9717,164.3448,3379.649,3691.278, 6.1773,3399.7554, 74.80, 1.738 286,2012-03-25T01:50:30.734, 72.9641,164.3401,3379.650,3691.277, 6.1810,3399.7583, 74.81, 1.738 287,2012-03-25T01:50:30.883, 72.9564,164.3354,3379.651,3691.276, 6.1847,3399.7610, 74.82, 1.738 288,2012-03-25T01:50:31.031, 72.9487,164.3307,3379.652,3691.276, 6.1884,3399.7639, 74.82, 1.738 289,2012-03-25T01:50:31.180, 72.9410,164.3260,3379.654,3691.275, 6.1921,3399.7666, 74.83, 1.738 290,2012-03-25T01:50:31.328, 72.9333,164.3213,3379.655,3691.274, 6.1958,3399.7693, 74.83, 1.738 291,2012-03-25T01:50:31.477, 72.9256,164.3166,3379.656,3691.273, 6.1995,3399.7722, 74.84, 1.738 292,2012-03-25T01:50:31.625, 72.9179,164.3120,3379.657,3691.272, 6.2032,3399.7749, 74.84, 1.738 293,2012-03-25T01:50:31.762, 72.9102,164.3073,3379.658,3691.271, 6.2067,3399.7776, 74.85, 1.738 294,2012-03-25T01:50:31.911, 72.9025,164.3026,3379.660,3691.270, 6.2103,3399.7805, 74.85, 1.738 295,2012-03-25T01:50:32.060, 72.8948,164.2979,3379.661,3691.269, 6.2140,3399.7832, 74.86, 1.738 296,2012-03-25T01:50:32.208, 72.8872,164.2933,3379.662,3691.268, 6.2177,3399.7859, 74.87, 1.738 297,2012-03-25T01:50:32.357, 72.8795,164.2886,3379.663,3691.267, 6.2214,3399.7888, 74.87, 1.738 298,2012-03-25T01:50:32.505, 72.8718,164.2839,3379.665,3691.266, 6.2251,3399.7915, 74.88, 1.738 299,2012-03-25T01:50:32.654, 72.8641,164.2793,3379.666,3691.265, 6.2288,3399.7944, 74.88, 1.738 300,2012-03-25T01:50:32.802, 72.8564,164.2746,3379.667,3691.265, 6.2325,3399.7974, 74.89, 1.738 301,2012-03-25T01:50:32.951, 72.8487,164.2700,3379.668,3691.264, 6.2361,3399.8000, 74.89, 1.738 302,2012-03-25T01:50:33.099, 72.8410,164.2653,3379.669,3691.263, 6.2398,3399.8030, 74.90, 1.738 303,2012-03-25T01:50:33.248, 72.8333,164.2607,3379.671,3691.262, 6.2435,3399.8057, 74.91, 1.738 304,2012-03-25T01:50:33.396, 72.8256,164.2560,3379.672,3691.261, 6.2472,3399.8086, 74.91, 1.738 305,2012-03-25T01:50:33.545, 72.8179,164.2514,3379.673,3691.260, 6.2508,3399.8113, 74.92, 1.738 306,2012-03-25T01:50:33.693, 72.8102,164.2468,3379.674,3691.259, 6.2545,3399.8142, 74.92, 1.738 307,2012-03-25T01:50:33.842, 72.8026,164.2421,3379.676,3691.258, 6.2581,3399.8169, 74.93, 1.738 308,2012-03-25T01:50:33.990, 72.7949,164.2375,3379.677,3691.257, 6.2618,3399.8196, 74.93, 1.738 309,2012-03-25T01:50:34.139, 72.7872,164.2329,3379.678,3691.256, 6.2655,3399.8225, 74.94, 1.738 310,2012-03-25T01:50:34.287, 72.7795,164.2283,3379.679,3691.255, 6.2691,3399.8252, 74.95, 1.738 311,2012-03-25T01:50:34.436, 72.7718,164.2236,3379.680,3691.254, 6.2728,3399.8281, 74.95, 1.738 312,2012-03-25T01:50:34.584, 72.7641,164.2190,3379.682,3691.253, 6.2764,3399.8308, 74.96, 1.738 313,2012-03-25T01:50:34.733, 72.7564,164.2144,3379.683,3691.252, 6.2800,3399.8337, 74.96, 1.738 314,2012-03-25T01:50:34.881, 72.7487,164.2098,3379.684,3691.252, 6.2837,3399.8364, 74.97, 1.738 315,2012-03-25T01:50:35.030, 72.7410,164.2052,3379.685,3691.251, 6.2873,3399.8394, 74.97, 1.738 316,2012-03-25T01:50:35.178, 72.7333,164.2006,3379.687,3691.250, 6.2910,3399.8420, 74.98, 1.738 317,2012-03-25T01:50:35.315, 72.7256,164.1960,3379.688,3691.249, 6.2943,3399.8447, 74.98, 1.738 318,2012-03-25T01:50:35.464, 72.7179,164.1914,3379.689,3691.248, 6.2979,3399.8474, 74.99, 1.738 319,2012-03-25T01:50:35.612, 72.7102,164.1868,3379.690,3691.247, 6.3016,3399.8503, 75.00, 1.738 320,2012-03-25T01:50:35.761, 72.7026,164.1822,3379.691,3691.246, 6.3052,3399.8530, 75.00, 1.738 321,2012-03-25T01:50:35.909, 72.6949,164.1777,3379.693,3691.245, 6.3088,3399.8560, 75.01, 1.738 322,2012-03-25T01:50:36.058, 72.6872,164.1731,3379.694,3691.244, 6.3124,3399.8586, 75.01, 1.738 323,2012-03-25T01:50:36.206, 72.6795,164.1685,3379.695,3691.243, 6.3161,3399.8616, 75.02, 1.738 324,2012-03-25T01:50:36.355, 72.6718,164.1639,3379.696,3691.242, 6.3197,3399.8643, 75.02, 1.738 325,2012-03-25T01:50:36.503, 72.6641,164.1594,3379.698,3691.241, 6.3233,3399.8672, 75.03, 1.738 326,2012-03-25T01:50:36.652, 72.6564,164.1548,3379.699,3691.240, 6.3269,3399.8699, 75.04, 1.738 327,2012-03-25T01:50:36.800, 72.6487,164.1502,3379.700,3691.239, 6.3305,3399.8728, 75.04, 1.738 328,2012-03-25T01:50:36.949, 72.6410,164.1457,3379.701,3691.239, 6.3341,3399.8755, 75.05, 1.738 329,2012-03-25T01:50:37.097, 72.6333,164.1411,3379.702,3691.238, 6.3377,3399.8784, 75.05, 1.738 330,2012-03-25T01:50:37.246, 72.6256,164.1366,3379.704,3691.237, 6.3413,3399.8811, 75.06, 1.738 331,2012-03-25T01:50:37.394, 72.6179,164.1320,3379.705,3691.236, 6.3449,3399.8840, 75.06, 1.738 332,2012-03-25T01:50:37.543, 72.6102,164.1275,3379.706,3691.235, 6.3485,3399.8867, 75.07, 1.738 333,2012-03-25T01:50:37.692, 72.6025,164.1229,3379.707,3691.234, 6.3521,3399.8896, 75.08, 1.738 334,2012-03-25T01:50:37.840, 72.5948,164.1184,3379.709,3691.233, 6.3557,3399.8923, 75.08, 1.738 335,2012-03-25T01:50:37.989, 72.5872,164.1139,3379.710,3691.232, 6.3592,3399.8953, 75.09, 1.738 336,2012-03-25T01:50:38.137, 72.5795,164.1093,3379.711,3691.231, 6.3628,3399.8979, 75.09, 1.738 337,2012-03-25T01:50:38.286, 72.5718,164.1048,3379.712,3691.230, 6.3664,3399.9009, 75.10, 1.738 338,2012-03-25T01:50:38.434, 72.5641,164.1003,3379.714,3691.229, 6.3700,3399.9036, 75.10, 1.738 339,2012-03-25T01:50:38.583, 72.5564,164.0958,3379.715,3691.228, 6.3735,3399.9065, 75.11, 1.738 340,2012-03-25T01:50:38.731, 72.5487,164.0912,3379.716,3691.227, 6.3771,3399.9092, 75.11, 1.738 341,2012-03-25T01:50:38.868, 72.5410,164.0867,3379.717,3691.226, 6.3804,3399.9119, 75.12, 1.738 342,2012-03-25T01:50:39.017, 72.5333,164.0822,3379.718,3691.225, 6.3840,3399.9146, 75.13, 1.738 343,2012-03-25T01:50:39.165, 72.5256,164.0777,3379.720,3691.224, 6.3875,3399.9175, 75.13, 1.738 344,2012-03-25T01:50:39.314, 72.5179,164.0732,3379.721,3691.224, 6.3911,3399.9202, 75.14, 1.738 345,2012-03-25T01:50:39.462, 72.5102,164.0687,3379.722,3691.223, 6.3946,3399.9231, 75.14, 1.738 346,2012-03-25T01:50:39.611, 72.5025,164.0642,3379.723,3691.222, 6.3982,3399.9258, 75.15, 1.738 347,2012-03-25T01:50:39.759, 72.4948,164.0597,3379.725,3691.221, 6.4018,3399.9287, 75.15, 1.738 348,2012-03-25T01:50:39.908, 72.4871,164.0552,3379.726,3691.220, 6.4053,3399.9314, 75.16, 1.738 349,2012-03-25T01:50:40.056, 72.4794,164.0507,3379.727,3691.219, 6.4088,3399.9341, 75.17, 1.738 350,2012-03-25T01:50:40.205, 72.4717,164.0462,3379.728,3691.218, 6.4124,3399.9370, 75.17, 1.738 351,2012-03-25T01:50:40.353, 72.4640,164.0418,3379.729,3691.217, 6.4159,3399.9397, 75.18, 1.738 352,2012-03-25T01:50:40.502, 72.4563,164.0373,3379.731,3691.216, 6.4195,3399.9426, 75.18, 1.738 353,2012-03-25T01:50:40.650, 72.4486,164.0328,3379.732,3691.215, 6.4230,3399.9453, 75.19, 1.738 354,2012-03-25T01:50:40.799, 72.4410,164.0283,3379.733,3691.214, 6.4265,3399.9482, 75.19, 1.738 355,2012-03-25T01:50:40.947, 72.4333,164.0239,3379.734,3691.213, 6.4301,3399.9509, 75.20, 1.738 356,2012-03-25T01:50:41.096, 72.4256,164.0194,3379.736,3691.212, 6.4336,3399.9539, 75.21, 1.738 357,2012-03-25T01:50:41.244, 72.4179,164.0150,3379.737,3691.211, 6.4371,3399.9568, 75.21, 1.725 358,2012-03-25T01:50:41.393, 72.4102,164.0105,3379.738,3691.210, 6.4406,3399.9595, 75.22, 1.725 359,2012-03-25T01:50:41.541, 72.4025,164.0060,3379.739,3691.209, 6.4441,3399.9624, 75.22, 1.725 360,2012-03-25T01:50:41.690, 72.3948,164.0016,3379.741,3691.208, 6.4477,3399.9651, 75.23, 1.725 361,2012-03-25T01:50:41.838, 72.3871,163.9971,3379.742,3691.207, 6.4512,3399.9680, 75.23, 1.725 362,2012-03-25T01:50:41.987, 72.3794,163.9927,3379.743,3691.206, 6.4547,3399.9707, 75.24, 1.725 363,2012-03-25T01:50:42.135, 72.3717,163.9883,3379.744,3691.205, 6.4582,3399.9734, 75.24, 1.725 364,2012-03-25T01:50:42.284, 72.3640,163.9838,3379.746,3691.205, 6.4617,3399.9763, 75.25, 1.725 365,2012-03-25T01:50:42.421, 72.3563,163.9794,3379.747,3691.204, 6.4649,3399.9790, 75.26, 1.725 366,2012-03-25T01:50:42.570, 72.3486,163.9749,3379.748,3691.203, 6.4684,3399.9817, 75.26, 1.725 367,2012-03-25T01:50:42.718, 72.3409,163.9705,3379.749,3691.202, 6.4719,3399.9846, 75.27, 1.725 368,2012-03-25T01:50:42.867, 72.3332,163.9661,3379.750,3691.201, 6.4754,3399.9873, 75.27, 1.725 369,2012-03-25T01:50:43.015, 72.3255,163.9617,3379.752,3691.200, 6.4789,3399.9900, 75.28, 1.725 370,2012-03-25T01:50:43.164, 72.3178,163.9572,3379.753,3691.199, 6.4824,3399.9929, 75.28, 1.725 371,2012-03-25T01:50:43.312, 72.3101,163.9528,3379.754,3691.198, 6.4859,3399.9956, 75.29, 1.725 372,2012-03-25T01:50:43.461, 72.3024,163.9484,3379.755,3691.197, 6.4894,3399.9985, 75.30, 1.725 373,2012-03-25T01:50:43.609, 72.2947,163.9440,3379.757,3691.196, 6.4928,3400.0012, 75.30, 1.725 374,2012-03-25T01:50:43.758, 72.2870,163.9396,3379.758,3691.195, 6.4963,3400.0042, 75.31, 1.725 375,2012-03-25T01:50:43.906, 72.2793,163.9352,3379.759,3691.194, 6.4998,3400.0068, 75.31, 1.725 376,2012-03-25T01:50:44.055, 72.2716,163.9308,3379.760,3691.193, 6.5033,3400.0098, 75.32, 1.725 377,2012-03-25T01:50:44.203, 72.2639,163.9264,3379.762,3691.192, 6.5067,3400.0125, 75.32, 1.725 378,2012-03-25T01:50:44.352, 72.2562,163.9220,3379.763,3691.191, 6.5102,3400.0154, 75.33, 1.725 379,2012-03-25T01:50:44.500, 72.2486,163.9176,3379.764,3691.190, 6.5136,3400.0181, 75.34, 1.725 380,2012-03-25T01:50:44.649, 72.2409,163.9132,3379.765,3691.189, 6.5171,3400.0210, 75.34, 1.725 381,2012-03-25T01:50:44.797, 72.2332,163.9088,3379.767,3691.188, 6.5206,3400.0237, 75.35, 1.725 382,2012-03-25T01:50:44.946, 72.2255,163.9045,3379.768,3691.187, 6.5240,3400.0266, 75.35, 1.725 383,2012-03-25T01:50:45.094, 72.2178,163.9001,3379.769,3691.186, 6.5275,3400.0293, 75.36, 1.725 384,2012-03-25T01:50:45.243, 72.2101,163.8957,3379.770,3691.185, 6.5309,3400.0322, 75.36, 1.725 385,2012-03-25T01:50:45.391, 72.2024,163.8913,3379.772,3691.184, 6.5344,3400.0349, 75.37, 1.725 386,2012-03-25T01:50:45.540, 72.1947,163.8870,3379.773,3691.183, 6.5378,3400.0378, 75.37, 1.725 387,2012-03-25T01:50:45.688, 72.1870,163.8826,3379.774,3691.182, 6.5412,3400.0405, 75.38, 1.725 388,2012-03-25T01:50:45.837, 72.1793,163.8782,3379.775,3691.182, 6.5447,3400.0435, 75.39, 1.725 389,2012-03-25T01:50:45.974, 72.1716,163.8739,3379.777,3691.181, 6.5479,3400.0459, 75.39, 1.725 390,2012-03-25T01:50:46.122, 72.1639,163.8695,3379.778,3691.180, 6.5513,3400.0488, 75.40, 1.725 391,2012-03-25T01:50:46.271, 72.1562,163.8652,3379.779,3691.179, 6.5547,3400.0515, 75.40, 1.725 392,2012-03-25T01:50:46.419, 72.1485,163.8608,3379.780,3691.178, 6.5581,3400.0544, 75.41, 1.725 393,2012-03-25T01:50:46.568, 72.1408,163.8565,3379.782,3691.177, 6.5616,3400.0571, 75.41, 1.725 394,2012-03-25T01:50:46.716, 72.1331,163.8521,3379.783,3691.176, 6.5650,3400.0601, 75.42, 1.725 395,2012-03-25T01:50:46.865, 72.1254,163.8478,3379.784,3691.175, 6.5684,3400.0627, 75.43, 1.725 396,2012-03-25T01:50:47.014, 72.1177,163.8435,3379.785,3691.174, 6.5718,3400.0657, 75.43, 1.725 397,2012-03-25T01:50:47.162, 72.1100,163.8391,3379.787,3691.173, 6.5752,3400.0684, 75.44, 1.750 398,2012-03-25T01:50:47.311, 72.1023,163.8348,3379.788,3691.172, 6.5787,3400.0713, 75.44, 1.750 399,2012-03-25T01:50:47.459, 72.0946,163.8305,3379.789,3691.171, 6.5821,3400.0740, 75.45, 1.750 400,2012-03-25T01:50:47.608, 72.0869,163.8261,3379.790,3691.170, 6.5855,3400.0769, 75.45, 1.750 401,2012-03-25T01:50:47.756, 72.0792,163.8218,3379.792,3691.169, 6.5889,3400.0796, 75.46, 1.750 402,2012-03-25T01:50:47.905, 72.0715,163.8175,3379.793,3691.168, 6.5923,3400.0825, 75.47, 1.750 403,2012-03-25T01:50:48.053, 72.0638,163.8132,3379.794,3691.167, 6.5957,3400.0852, 75.47, 1.750 404,2012-03-25T01:50:48.202, 72.0561,163.8089,3379.795,3691.166, 6.5991,3400.0879, 75.48, 1.750 405,2012-03-25T01:50:48.350, 72.0484,163.8046,3379.797,3691.165, 6.6024,3400.0908, 75.48, 1.750 406,2012-03-25T01:50:48.499, 72.0407,163.8003,3379.798,3691.164, 6.6058,3400.0935, 75.49, 1.750 407,2012-03-25T01:50:48.647, 72.0330,163.7959,3379.799,3691.163, 6.6092,3400.0964, 75.49, 1.750 408,2012-03-25T01:50:48.796, 72.0253,163.7917,3379.800,3691.162, 6.6126,3400.0991, 75.50, 1.750 409,2012-03-25T01:50:48.944, 72.0176,163.7874,3379.802,3691.161, 6.6160,3400.1021, 75.50, 1.750 410,2012-03-25T01:50:49.093, 72.0099,163.7831,3379.803,3691.160, 6.6194,3400.1047, 75.51, 1.750 411,2012-03-25T01:50:49.241, 72.0022,163.7788,3379.804,3691.159, 6.6227,3400.1077, 75.52, 1.750 412,2012-03-25T01:50:49.390, 71.9945,163.7745,3379.805,3691.158, 6.6261,3400.1104, 75.52, 1.750 413,2012-03-25T01:50:49.527, 71.9868,163.7702,3379.807,3691.157, 6.6292,3400.1130, 75.53, 1.750 414,2012-03-25T01:50:49.675, 71.9791,163.7659,3379.808,3691.156, 6.6326,3400.1157, 75.53, 1.750 415,2012-03-25T01:50:49.824, 71.9714,163.7616,3379.809,3691.155, 6.6359,3400.1187, 75.54, 1.750 416,2012-03-25T01:50:49.972, 71.9637,163.7574,3379.810,3691.154, 6.6393,3400.1213, 75.54, 1.750 417,2012-03-25T01:50:50.121, 71.9560,163.7531,3379.812,3691.153, 6.6427,3400.1243, 75.55, 1.750 418,2012-03-25T01:50:50.269, 71.9483,163.7488,3379.813,3691.152, 6.6460,3400.1272, 75.56, 1.750 419,2012-03-25T01:50:50.418, 71.9406,163.7446,3379.814,3691.151, 6.6494,3400.1299, 75.56, 1.750 420,2012-03-25T01:50:50.566, 71.9329,163.7403,3379.815,3691.150, 6.6527,3400.1328, 75.57, 1.750 421,2012-03-25T01:50:50.715, 71.9252,163.7360,3379.817,3691.150, 6.6561,3400.1355, 75.57, 1.750 422,2012-03-25T01:50:50.863, 71.9175,163.7318,3379.818,3691.149, 6.6594,3400.1382, 75.58, 1.750 423,2012-03-25T01:50:51.012, 71.9098,163.7275,3379.819,3691.148, 6.6628,3400.1411, 75.58, 1.750 424,2012-03-25T01:50:51.160, 71.9021,163.7233,3379.820,3691.147, 6.6661,3400.1438, 75.59, 1.750 425,2012-03-25T01:50:51.309, 71.8944,163.7190,3379.822,3691.146, 6.6694,3400.1467, 75.60, 1.750 426,2012-03-25T01:50:51.457, 71.8867,163.7148,3379.823,3691.145, 6.6728,3400.1494, 75.60, 1.750 427,2012-03-25T01:50:51.606, 71.8790,163.7105,3379.824,3691.144, 6.6761,3400.1523, 75.61, 1.750 428,2012-03-25T01:50:51.754, 71.8713,163.7063,3379.825,3691.143, 6.6794,3400.1550, 75.61, 1.750 429,2012-03-25T01:50:51.903, 71.8636,163.7021,3379.827,3691.142, 6.6828,3400.1580, 75.62, 1.750 430,2012-03-25T01:50:52.052, 71.8559,163.6978,3379.828,3691.141, 6.6861,3400.1606, 75.62, 1.750 431,2012-03-25T01:50:52.200, 71.8482,163.6936,3379.829,3691.140, 6.6894,3400.1636, 75.63, 1.750 432,2012-03-25T01:50:52.349, 71.8405,163.6894,3379.831,3691.139, 6.6927,3400.1663, 75.64, 1.750 433,2012-03-25T01:50:52.497, 71.8328,163.6851,3379.832,3691.138, 6.6960,3400.1692, 75.64, 1.750 434,2012-03-25T01:50:52.646, 71.8251,163.6809,3379.833,3691.137, 6.6993,3400.1719, 75.65, 1.750 435,2012-03-25T01:50:52.794, 71.8174,163.6767,3379.834,3691.136, 6.7026,3400.1748, 75.65, 1.750 436,2012-03-25T01:50:52.931, 71.8097,163.6725,3379.836,3691.135, 6.7057,3400.1772, 75.66, 1.712 437,2012-03-25T01:50:53.080, 71.8020,163.6683,3379.837,3691.134, 6.7090,3400.1802, 75.66, 1.712 438,2012-03-25T01:50:53.228, 71.7943,163.6641,3379.838,3691.133, 6.7123,3400.1829, 75.67, 1.712 439,2012-03-25T01:50:53.377, 71.7866,163.6599,3379.839,3691.132, 6.7156,3400.1858, 75.67, 1.712 440,2012-03-25T01:50:53.525, 71.7789,163.6557,3379.841,3691.131, 6.7189,3400.1885, 75.68, 1.712 441,2012-03-25T01:50:53.674, 71.7712,163.6514,3379.842,3691.130, 6.7222,3400.1914, 75.69, 1.712 442,2012-03-25T01:50:53.822, 71.7635,163.6472,3379.843,3691.129, 6.7255,3400.1941, 75.69, 1.712 443,2012-03-25T01:50:53.971, 71.7558,163.6431,3379.844,3691.128, 6.7288,3400.1970, 75.70, 1.712 444,2012-03-25T01:50:54.119, 71.7481,163.6389,3379.846,3691.127, 6.7321,3400.1997, 75.70, 1.712 445,2012-03-25T01:50:54.268, 71.7404,163.6347,3379.847,3691.126, 6.7353,3400.2026, 75.71, 1.712 446,2012-03-25T01:50:54.416, 71.7327,163.6305,3379.848,3691.125, 6.7386,3400.2053, 75.71, 1.712 447,2012-03-25T01:50:54.565, 71.7250,163.6263,3379.850,3691.124, 6.7419,3400.2083, 75.72, 1.712 448,2012-03-25T01:50:54.713, 71.7173,163.6221,3379.851,3691.123, 6.7452,3400.2109, 75.73, 1.712 449,2012-03-25T01:50:54.862, 71.7096,163.6180,3379.852,3691.122, 6.7484,3400.2139, 75.73, 1.712 450,2012-03-25T01:50:55.010, 71.7019,163.6138,3379.853,3691.121, 6.7517,3400.2166, 75.74, 1.712 451,2012-03-25T01:50:55.159, 71.6942,163.6096,3379.855,3691.120, 6.7550,3400.2195, 75.74, 1.712 452,2012-03-25T01:50:55.307, 71.6865,163.6054,3379.856,3691.119, 6.7582,3400.2222, 75.75, 1.712 453,2012-03-25T01:50:55.456, 71.6788,163.6013,3379.857,3691.118, 6.7615,3400.2251, 75.75, 1.712 454,2012-03-25T01:50:55.604, 71.6711,163.5971,3379.859,3691.117, 6.7647,3400.2278, 75.76, 1.712 455,2012-03-25T01:50:55.753, 71.6634,163.5929,3379.860,3691.116, 6.7680,3400.2307, 75.77, 1.712 456,2012-03-25T01:50:55.901, 71.6557,163.5888,3379.861,3691.115, 6.7712,3400.2334, 75.77, 1.712 457,2012-03-25T01:50:56.050, 71.6480,163.5846,3379.862,3691.114, 6.7745,3400.2361, 75.78, 1.712 458,2012-03-25T01:50:56.198, 71.6403,163.5805,3379.864,3691.113, 6.7777,3400.2390, 75.78, 1.712 459,2012-03-25T01:50:56.335, 71.6326,163.5763,3379.865,3691.112, 6.7807,3400.2417, 75.79, 1.712 460,2012-03-25T01:50:56.484, 71.6249,163.5722,3379.866,3691.111, 6.7840,3400.2444, 75.79, 1.712 461,2012-03-25T01:50:56.633, 71.6172,163.5680,3379.867,3691.110, 6.7872,3400.2473, 75.80, 1.712 462,2012-03-25T01:50:56.781, 71.6095,163.5639,3379.869,3691.109, 6.7904,3400.2500, 75.80, 1.712 463,2012-03-25T01:50:56.930, 71.6017,163.5598,3379.870,3691.108, 6.7937,3400.2527, 75.81, 1.712 464,2012-03-25T01:50:57.078, 71.5940,163.5556,3379.871,3691.107, 6.7969,3400.2556, 75.82, 1.712 465,2012-03-25T01:50:57.227, 71.5863,163.5515,3379.873,3691.106, 6.8001,3400.2583, 75.82, 1.712 466,2012-03-25T01:50:57.375, 71.5786,163.5474,3379.874,3691.105, 6.8034,3400.2612, 75.83, 1.712 467,2012-03-25T01:50:57.524, 71.5709,163.5432,3379.875,3691.104, 6.8066,3400.2639, 75.83, 1.712 468,2012-03-25T01:50:57.672, 71.5632,163.5391,3379.876,3691.103, 6.8098,3400.2668, 75.84, 1.712 469,2012-03-25T01:50:57.821, 71.5555,163.5350,3379.878,3691.102, 6.8130,3400.2695, 75.84, 1.712 470,2012-03-25T01:50:57.969, 71.5478,163.5309,3379.879,3691.101, 6.8162,3400.2725, 75.85, 1.712 471,2012-03-25T01:50:58.118, 71.5401,163.5268,3379.880,3691.100, 6.8194,3400.2751, 75.86, 1.712 472,2012-03-25T01:50:58.266, 71.5324,163.5227,3379.882,3691.099, 6.8226,3400.2781, 75.86, 1.712 473,2012-03-25T01:50:58.415, 71.5247,163.5186,3379.883,3691.098, 6.8258,3400.2810, 75.87, 1.712 474,2012-03-25T01:50:58.563, 71.5170,163.5145,3379.884,3691.097, 6.8290,3400.2837, 75.87, 1.712 475,2012-03-25T01:50:58.712, 71.5093,163.5103,3379.885,3691.096, 6.8322,3400.2866, 75.88, 1.712 476,2012-03-25T01:50:58.860, 71.5016,163.5062,3379.887,3691.095, 6.8354,3400.2893, 75.88, 1.725 477,2012-03-25T01:50:59.009, 71.4939,163.5022,3379.888,3691.094, 6.8386,3400.2920, 75.89, 1.725 478,2012-03-25T01:50:59.157, 71.4862,163.4980,3379.889,3691.093, 6.8418,3400.2949, 75.90, 1.725 479,2012-03-25T01:50:59.306, 71.4785,163.4940,3379.891,3691.092, 6.8450,3400.2976, 75.90, 1.725 480,2012-03-25T01:50:59.454, 71.4708,163.4899,3379.892,3691.091, 6.8482,3400.3005, 75.91, 1.725 481,2012-03-25T01:50:59.603, 71.4631,163.4858,3379.893,3691.090, 6.8514,3400.3032, 75.91, 1.725 482,2012-03-25T01:50:59.740, 71.4554,163.4817,3379.894,3691.089, 6.8543,3400.3059, 75.92, 1.725 483,2012-03-25T01:50:59.888, 71.4477,163.4776,3379.896,3691.088, 6.8575,3400.3086, 75.92, 1.725 484,2012-03-25T01:51:00.037, 71.4400,163.4735,3379.897,3691.087, 6.8607,3400.3115, 75.93, 1.725 485,2012-03-25T01:51:00.185, 71.4323,163.4695,3379.898,3691.086, 6.8638,3400.3142, 75.93, 1.725 486,2012-03-25T01:51:00.334, 71.4246,163.4654,3379.900,3691.085, 6.8670,3400.3171, 75.94, 1.725 487,2012-03-25T01:51:00.482, 71.4169,163.4613,3379.901,3691.084, 6.8702,3400.3198, 75.95, 1.725 488,2012-03-25T01:51:00.631, 71.4092,163.4573,3379.902,3691.083, 6.8733,3400.3228, 75.95, 1.725 489,2012-03-25T01:51:00.779, 71.4015,163.4532,3379.904,3691.082, 6.8765,3400.3254, 75.96, 1.725 490,2012-03-25T01:51:00.928, 71.3938,163.4491,3379.905,3691.081, 6.8797,3400.3284, 75.96, 1.725 491,2012-03-25T01:51:01.076, 71.3860,163.4451,3379.906,3691.080, 6.8828,3400.3311, 75.97, 1.725 492,2012-03-25T01:51:01.225, 71.3783,163.4410,3379.907,3691.079, 6.8860,3400.3340, 75.97, 1.725 493,2012-03-25T01:51:01.373, 71.3706,163.4370,3379.909,3691.078, 6.8891,3400.3367, 75.98, 1.725 494,2012-03-25T01:51:01.522, 71.3629,163.4329,3379.910,3691.077, 6.8923,3400.3396, 75.99, 1.725 495,2012-03-25T01:51:01.670, 71.3552,163.4289,3379.911,3691.076, 6.8954,3400.3423, 75.99, 1.725 496,2012-03-25T01:51:01.819, 71.3475,163.4248,3379.913,3691.075, 6.8986,3400.3452, 76.00, 1.725 497,2012-03-25T01:51:01.968, 71.3398,163.4208,3379.914,3691.074, 6.9017,3400.3479, 76.00, 1.725 498,2012-03-25T01:51:02.116, 71.3321,163.4167,3379.915,3691.073, 6.9048,3400.3506, 76.01, 1.725 499,2012-03-25T01:51:02.265, 71.3244,163.4127,3379.917,3691.072, 6.9080,3400.3535, 76.01, 1.725 500,2012-03-25T01:51:02.413, 71.3167,163.4087,3379.918,3691.071, 6.9111,3400.3562, 76.02, 1.725 501,2012-03-25T01:51:02.562, 71.3090,163.4046,3379.919,3691.070, 6.9142,3400.3591, 76.03, 1.725 502,2012-03-25T01:51:02.710, 71.3013,163.4006,3379.921,3691.069, 6.9173,3400.3621, 76.03, 1.725 503,2012-03-25T01:51:02.859, 71.2936,163.3966,3379.922,3691.068, 6.9205,3400.3647, 76.04, 1.725 504,2012-03-25T01:51:03.007, 71.2859,163.3926,3379.923,3691.067, 6.9236,3400.3677, 76.04, 1.725 505,2012-03-25T01:51:03.156, 71.2782,163.3885,3379.924,3691.066, 6.9267,3400.3704, 76.05, 1.725 506,2012-03-25T01:51:03.293, 71.2705,163.3845,3379.926,3691.065, 6.9296,3400.3730, 76.05, 1.725 507,2012-03-25T01:51:03.441, 71.2628,163.3805,3379.927,3691.064, 6.9327,3400.3757, 76.06, 1.725 508,2012-03-25T01:51:03.590, 71.2551,163.3765,3379.928,3691.063, 6.9358,3400.3787, 76.07, 1.725 509,2012-03-25T01:51:03.738, 71.2474,163.3725,3379.930,3691.062, 6.9389,3400.3813, 76.07, 1.725 510,2012-03-25T01:51:03.887, 71.2396,163.3685,3379.931,3691.060, 6.9420,3400.3843, 76.08, 1.725 511,2012-03-25T01:51:04.035, 71.2319,163.3645,3379.932,3691.059, 6.9451,3400.3870, 76.08, 1.725 512,2012-03-25T01:51:04.184, 71.2242,163.3605,3379.934,3691.058, 6.9482,3400.3899, 76.09, 1.725 513,2012-03-25T01:51:04.332, 71.2165,163.3565,3379.935,3691.057, 6.9513,3400.3926, 76.09, 1.725 514,2012-03-25T01:51:04.481, 71.2088,163.3525,3379.936,3691.056, 6.9544,3400.3955, 76.10, 1.725 515,2012-03-25T01:51:04.629, 71.2011,163.3485,3379.937,3691.055, 6.9575,3400.3982, 76.10, 1.725 516,2012-03-25T01:51:04.778, 71.1934,163.3445,3379.939,3691.054, 6.9606,3400.4009, 76.11, 1.725 517,2012-03-25T01:51:04.926, 71.1857,163.3405,3379.940,3691.053, 6.9636,3400.4038, 76.12, 1.725 518,2012-03-25T01:51:05.075, 71.1780,163.3365,3379.941,3691.052, 6.9667,3400.4065, 76.12, 1.725 519,2012-03-25T01:51:05.223, 71.1703,163.3326,3379.943,3691.051, 6.9698,3400.4094, 76.13, 1.725 520,2012-03-25T01:51:05.372, 71.1626,163.3286,3379.944,3691.050, 6.9729,3400.4121, 76.13, 1.725 521,2012-03-25T01:51:05.520, 71.1549,163.3246,3379.945,3691.049, 6.9760,3400.4150, 76.14, 1.725 522,2012-03-25T01:51:05.669, 71.1472,163.3206,3379.947,3691.048, 6.9790,3400.4177, 76.14, 1.725 523,2012-03-25T01:51:05.817, 71.1395,163.3167,3379.948,3691.047, 6.9821,3400.4207, 76.15, 1.725 524,2012-03-25T01:51:05.966, 71.1318,163.3127,3379.949,3691.046, 6.9852,3400.4233, 76.16, 1.725 525,2012-03-25T01:51:06.114, 71.1241,163.3087,3379.951,3691.045, 6.9882,3400.4263, 76.16, 1.725 526,2012-03-25T01:51:06.263, 71.1163,163.3047,3379.952,3691.044, 6.9913,3400.4290, 76.17, 1.725 527,2012-03-25T01:51:06.411, 71.1086,163.3008,3379.953,3691.043, 6.9943,3400.4319, 76.17, 1.725 528,2012-03-25T01:51:06.549, 71.1009,163.2968,3379.955,3691.042, 6.9972,3400.4343, 76.18, 1.725 529,2012-03-25T01:51:06.697, 71.0932,163.2929,3379.956,3691.041, 7.0002,3400.4373, 76.18, 1.725 530,2012-03-25T01:51:06.846, 71.0855,163.2889,3379.957,3691.040, 7.0033,3400.4399, 76.19, 1.725 531,2012-03-25T01:51:06.994, 71.0778,163.2850,3379.959,3691.039, 7.0063,3400.4429, 76.20, 1.725 532,2012-03-25T01:51:07.143, 71.0701,163.2810,3379.960,3691.038, 7.0093,3400.4456, 76.20, 1.725 533,2012-03-25T01:51:07.291, 71.0624,163.2771,3379.961,3691.037, 7.0124,3400.4485, 76.21, 1.725 534,2012-03-25T01:51:07.440, 71.0547,163.2731,3379.963,3691.036, 7.0154,3400.4514, 76.21, 1.725 535,2012-03-25T01:51:07.588, 71.0470,163.2692,3379.964,3691.035, 7.0184,3400.4541, 76.22, 1.725 536,2012-03-25T01:51:07.737, 71.0393,163.2653,3379.965,3691.034, 7.0215,3400.4568, 76.22, 1.725 537,2012-03-25T01:51:07.885, 71.0316,163.2613,3379.967,3691.033, 7.0245,3400.4597, 76.23, 1.725 538,2012-03-25T01:51:08.034, 71.0239,163.2574,3379.968,3691.032, 7.0275,3400.4624, 76.24, 1.725 539,2012-03-25T01:51:08.182, 71.0162,163.2535,3379.969,3691.031, 7.0306,3400.4653, 76.24, 1.725 540,2012-03-25T01:51:08.331, 71.0085,163.2495,3379.971,3691.030, 7.0336,3400.4680, 76.25, 1.725 541,2012-03-25T01:51:08.479, 71.0007,163.2456,3379.972,3691.029, 7.0366,3400.4709, 76.25, 1.725 542,2012-03-25T01:51:08.628, 70.9930,163.2417,3379.973,3691.028, 7.0396,3400.4736, 76.26, 1.725 543,2012-03-25T01:51:08.776, 70.9853,163.2378,3379.975,3691.026, 7.0426,3400.4766, 76.26, 1.725 544,2012-03-25T01:51:08.925, 70.9776,163.2339,3379.976,3691.025, 7.0456,3400.4792, 76.27, 1.725 545,2012-03-25T01:51:09.073, 70.9699,163.2299,3379.977,3691.024, 7.0486,3400.4822, 76.28, 1.725 546,2012-03-25T01:51:09.222, 70.9622,163.2260,3379.979,3691.023, 7.0516,3400.4849, 76.28, 1.725 547,2012-03-25T01:51:09.370, 70.9545,163.2221,3379.980,3691.022, 7.0546,3400.4878, 76.29, 1.725 548,2012-03-25T01:51:09.519, 70.9468,163.2182,3379.981,3691.021, 7.0576,3400.4905, 76.29, 1.725 549,2012-03-25T01:51:09.667, 70.9391,163.2143,3379.983,3691.020, 7.0606,3400.4934, 76.30, 1.725 550,2012-03-25T01:51:09.816, 70.9314,163.2104,3379.984,3691.019, 7.0636,3400.4961, 76.30, 1.725 551,2012-03-25T01:51:09.953, 70.9237,163.2065,3379.985,3691.018, 7.0664,3400.4988, 76.31, 1.725 552,2012-03-25T01:51:10.101, 70.9160,163.2026,3379.987,3691.017, 7.0694,3400.5015, 76.31, 1.725 553,2012-03-25T01:51:10.250, 70.9082,163.1987,3379.988,3691.016, 7.0724,3400.5044, 76.32, 1.725 554,2012-03-25T01:51:10.398, 70.9005,163.1948,3379.989,3691.015, 7.0754,3400.5071, 76.33, 1.725 555,2012-03-25T01:51:10.547, 70.8928,163.1909,3379.991,3691.014, 7.0783,3400.5100, 76.33, 1.688 556,2012-03-25T01:51:10.695, 70.8851,163.1871,3379.992,3691.013, 7.0813,3400.5127, 76.34, 1.688 557,2012-03-25T01:51:10.844, 70.8774,163.1832,3379.993,3691.012, 7.0843,3400.5154, 76.34, 1.688 558,2012-03-25T01:51:10.993, 70.8697,163.1793,3379.995,3691.011, 7.0873,3400.5183, 76.35, 1.688 559,2012-03-25T01:51:11.141, 70.8620,163.1754,3379.996,3691.010, 7.0902,3400.5210, 76.35, 1.688 560,2012-03-25T01:51:11.290, 70.8543,163.1715,3379.997,3691.009, 7.0932,3400.5239, 76.36, 1.688 561,2012-03-25T01:51:11.438, 70.8466,163.1677,3379.999,3691.008, 7.0962,3400.5266, 76.37, 1.688 562,2012-03-25T01:51:11.587, 70.8389,163.1638,3380.000,3691.007, 7.0991,3400.5295, 76.37, 1.688 563,2012-03-25T01:51:11.735, 70.8312,163.1599,3380.001,3691.006, 7.1021,3400.5325, 76.38, 1.688 564,2012-03-25T01:51:11.884, 70.8235,163.1561,3380.003,3691.005, 7.1050,3400.5352, 76.38, 1.688 565,2012-03-25T01:51:12.032, 70.8158,163.1522,3380.004,3691.004, 7.1080,3400.5381, 76.39, 1.688 566,2012-03-25T01:51:12.181, 70.8080,163.1483,3380.005,3691.003, 7.1109,3400.5408, 76.39, 1.688 567,2012-03-25T01:51:12.329, 70.8003,163.1445,3380.007,3691.001, 7.1139,3400.5437, 76.40, 1.688 568,2012-03-25T01:51:12.478, 70.7926,163.1406,3380.008,3691.000, 7.1168,3400.5464, 76.41, 1.688 569,2012-03-25T01:51:12.626, 70.7849,163.1368,3380.010,3690.999, 7.1198,3400.5493, 76.41, 1.688 570,2012-03-25T01:51:12.775, 70.7772,163.1329,3380.011,3690.998, 7.1227,3400.5520, 76.42, 1.688 571,2012-03-25T01:51:12.923, 70.7695,163.1291,3380.012,3690.997, 7.1256,3400.5547, 76.42, 1.688 572,2012-03-25T01:51:13.072, 70.7618,163.1252,3380.014,3690.996, 7.1286,3400.5576, 76.43, 1.688 573,2012-03-25T01:51:13.220, 70.7541,163.1214,3380.015,3690.995, 7.1315,3400.5603, 76.43, 1.688 574,2012-03-25T01:51:13.357, 70.7464,163.1175,3380.016,3690.994, 7.1342,3400.5630, 76.44, 1.688 575,2012-03-25T01:51:13.506, 70.7387,163.1137,3380.018,3690.993, 7.1371,3400.5659, 76.44, 1.688 576,2012-03-25T01:51:13.654, 70.7309,163.1099,3380.019,3690.992, 7.1400,3400.5686, 76.45, 1.688 577,2012-03-25T01:51:13.803, 70.7232,163.1060,3380.020,3690.991, 7.1430,3400.5713, 76.46, 1.688 578,2012-03-25T01:51:13.951, 70.7155,163.1022,3380.022,3690.990, 7.1459,3400.5742, 76.46, 1.688 579,2012-03-25T01:51:14.100, 70.7078,163.0984,3380.023,3690.989, 7.1488,3400.5769, 76.47, 1.688 580,2012-03-25T01:51:14.248, 70.7001,163.0945,3380.024,3690.988, 7.1517,3400.5798, 76.47, 1.688 581,2012-03-25T01:51:14.397, 70.6924,163.0907,3380.026,3690.987, 7.1546,3400.5825, 76.48, 1.688 582,2012-03-25T01:51:14.545, 70.6847,163.0869,3380.027,3690.986, 7.1575,3400.5854, 76.48, 1.688 583,2012-03-25T01:51:14.694, 70.6770,163.0831,3380.029,3690.985, 7.1604,3400.5881, 76.49, 1.688 584,2012-03-25T01:51:14.842, 70.6693,163.0793,3380.030,3690.984, 7.1633,3400.5911, 76.50, 1.688 585,2012-03-25T01:51:14.991, 70.6616,163.0755,3380.031,3690.983, 7.1662,3400.5938, 76.50, 1.688 586,2012-03-25T01:51:15.139, 70.6538,163.0717,3380.033,3690.982, 7.1691,3400.5967, 76.51, 1.688 587,2012-03-25T01:51:15.288, 70.6461,163.0678,3380.034,3690.980, 7.1720,3400.5994, 76.51, 1.688 588,2012-03-25T01:51:15.436, 70.6384,163.0640,3380.035,3690.979, 7.1749,3400.6023, 76.52, 1.688 589,2012-03-25T01:51:15.585, 70.6307,163.0602,3380.037,3690.978, 7.1778,3400.6050, 76.52, 1.688 590,2012-03-25T01:51:15.733, 70.6230,163.0564,3380.038,3690.977, 7.1807,3400.6079, 76.53, 1.688 591,2012-03-25T01:51:15.882, 70.6153,163.0526,3380.040,3690.976, 7.1835,3400.6106, 76.54, 1.688 592,2012-03-25T01:51:16.030, 70.6076,163.0488,3380.041,3690.975, 7.1864,3400.6135, 76.54, 1.688 593,2012-03-25T01:51:16.179, 70.5999,163.0450,3380.042,3690.974, 7.1893,3400.6162, 76.55, 1.688 594,2012-03-25T01:51:16.327, 70.5922,163.0413,3380.044,3690.973, 7.1922,3400.6191, 76.55, 1.688 595,2012-03-25T01:51:16.476, 70.5845,163.0375,3380.045,3690.972, 7.1950,3400.6218, 76.56, 1.688 596,2012-03-25T01:51:16.613, 70.5767,163.0337,3380.046,3690.971, 7.1977,3400.6245, 76.56, 1.688 597,2012-03-25T01:51:16.762, 70.5690,163.0299,3380.048,3690.970, 7.2005,3400.6272, 76.57, 1.688 598,2012-03-25T01:51:16.910, 70.5613,163.0261,3380.049,3690.969, 7.2034,3400.6301, 76.58, 1.688 599,2012-03-25T01:51:17.059, 70.5536,163.0223,3380.050,3690.968, 7.2063,3400.6328, 76.58, 1.688 600,2012-03-25T01:51:17.207, 70.5459,163.0186,3380.052,3690.967, 7.2091,3400.6357, 76.59, 1.688 601,2012-03-25T01:51:17.356, 70.5382,163.0148,3380.053,3690.966, 7.2120,3400.6384, 76.59, 1.688 602,2012-03-25T01:51:17.504, 70.5305,163.0110,3380.055,3690.965, 7.2148,3400.6414, 76.60, 1.688 603,2012-03-25T01:51:17.653, 70.5228,163.0072,3380.056,3690.964, 7.2177,3400.6440, 76.60, 1.688 604,2012-03-25T01:51:17.801, 70.5151,163.0035,3380.057,3690.962, 7.2205,3400.6470, 76.61, 1.688 605,2012-03-25T01:51:17.950, 70.5073,162.9997,3380.059,3690.961, 7.2234,3400.6497, 76.62, 1.688 606,2012-03-25T01:51:18.098, 70.4996,162.9960,3380.060,3690.960, 7.2262,3400.6526, 76.62, 1.688 607,2012-03-25T01:51:18.247, 70.4919,162.9922,3380.062,3690.959, 7.2290,3400.6553, 76.63, 1.688 608,2012-03-25T01:51:18.395, 70.4842,162.9884,3380.063,3690.958, 7.2319,3400.6582, 76.63, 1.688 609,2012-03-25T01:51:18.544, 70.4765,162.9847,3380.064,3690.957, 7.2347,3400.6609, 76.64, 1.688 610,2012-03-25T01:51:18.692, 70.4688,162.9809,3380.066,3690.956, 7.2375,3400.6638, 76.64, 1.688 611,2012-03-25T01:51:18.841, 70.4611,162.9772,3380.067,3690.955, 7.2404,3400.6665, 76.65, 1.688 612,2012-03-25T01:51:18.989, 70.4534,162.9734,3380.069,3690.954, 7.2432,3400.6692, 76.66, 1.688 613,2012-03-25T01:51:19.138, 70.4457,162.9697,3380.070,3690.953, 7.2460,3400.6721, 76.66, 1.688 614,2012-03-25T01:51:19.286, 70.4379,162.9659,3380.071,3690.952, 7.2488,3400.6748, 76.67, 1.688 615,2012-03-25T01:51:19.435, 70.4302,162.9622,3380.073,3690.951, 7.2516,3400.6777, 76.67, 1.688 616,2012-03-25T01:51:19.583, 70.4225,162.9585,3380.074,3690.950, 7.2544,3400.6804, 76.68, 1.688 617,2012-03-25T01:51:19.732, 70.4148,162.9547,3380.075,3690.949, 7.2573,3400.6833, 76.68, 1.688 618,2012-03-25T01:51:19.880, 70.4071,162.9510,3380.077,3690.947, 7.2601,3400.6860, 76.69, 1.688 619,2012-03-25T01:51:20.017, 70.3994,162.9473,3380.078,3690.946, 7.2626,3400.6887, 76.69, 1.688 620,2012-03-25T01:51:20.166, 70.3917,162.9435,3380.080,3690.945, 7.2654,3400.6914, 76.70, 1.688 621,2012-03-25T01:51:20.314, 70.3840,162.9398,3380.081,3690.944, 7.2682,3400.6943, 76.71, 1.688 622,2012-03-25T01:51:20.463, 70.3763,162.9361,3380.082,3690.943, 7.2710,3400.6970, 76.71, 1.688 623,2012-03-25T01:51:20.611, 70.3685,162.9324,3380.084,3690.942, 7.2738,3400.7000, 76.72, 1.688 624,2012-03-25T01:51:20.760, 70.3608,162.9286,3380.085,3690.941, 7.2766,3400.7029, 76.72, 1.688 625,2012-03-25T01:51:20.909, 70.3531,162.9249,3380.087,3690.940, 7.2794,3400.7056, 76.73, 1.688 626,2012-03-25T01:51:21.057, 70.3454,162.9212,3380.088,3690.939, 7.2822,3400.7085, 76.73, 1.688 627,2012-03-25T01:51:21.206, 70.3377,162.9175,3380.089,3690.938, 7.2850,3400.7112, 76.74, 1.688 628,2012-03-25T01:51:21.354, 70.3300,162.9138,3380.091,3690.937, 7.2878,3400.7141, 76.75, 1.688 629,2012-03-25T01:51:21.503, 70.3223,162.9101,3380.092,3690.936, 7.2905,3400.7168, 76.75, 1.688 630,2012-03-25T01:51:21.651, 70.3146,162.9064,3380.094,3690.935, 7.2933,3400.7195, 76.76, 1.688 631,2012-03-25T01:51:21.800, 70.3068,162.9027,3380.095,3690.934, 7.2961,3400.7224, 76.76, 1.688 632,2012-03-25T01:51:21.948, 70.2991,162.8990,3380.096,3690.932, 7.2988,3400.7251, 76.77, 1.688 633,2012-03-25T01:51:22.097, 70.2914,162.8953,3380.098,3690.931, 7.3016,3400.7280, 76.77, 1.688 634,2012-03-25T01:51:22.245, 70.2837,162.8916,3380.099,3690.930, 7.3044,3400.7307, 76.78, 1.675 635,2012-03-25T01:51:22.394, 70.2760,162.8879,3380.101,3690.929, 7.3071,3400.7336, 76.79, 1.675 636,2012-03-25T01:51:22.542, 70.2683,162.8842,3380.102,3690.928, 7.3099,3400.7363, 76.79, 1.675 637,2012-03-25T01:51:22.691, 70.2606,162.8805,3380.104,3690.927, 7.3126,3400.7393, 76.80, 1.675 638,2012-03-25T01:51:22.839, 70.2529,162.8768,3380.105,3690.926, 7.3154,3400.7419, 76.80, 1.675 639,2012-03-25T01:51:22.988, 70.2451,162.8731,3380.106,3690.925, 7.3181,3400.7449, 76.81, 1.675 640,2012-03-25T01:51:23.136, 70.2374,162.8695,3380.108,3690.924, 7.3209,3400.7476, 76.81, 1.675 641,2012-03-25T01:51:23.273, 70.2297,162.8658,3380.109,3690.923, 7.3234,3400.7502, 76.82, 1.675 642,2012-03-25T01:51:23.422, 70.2220,162.8621,3380.110,3690.922, 7.3262,3400.7529, 76.83, 1.675 643,2012-03-25T01:51:23.570, 70.2143,162.8584,3380.112,3690.921, 7.3289,3400.7559, 76.83, 1.675 644,2012-03-25T01:51:23.719, 70.2066,162.8548,3380.113,3690.920, 7.3316,3400.7585, 76.84, 1.675 645,2012-03-25T01:51:23.867, 70.1989,162.8511,3380.115,3690.918, 7.3344,3400.7615, 76.84, 1.675 646,2012-03-25T01:51:24.016, 70.1911,162.8474,3380.116,3690.917, 7.3371,3400.7642, 76.85, 1.675 647,2012-03-25T01:51:24.164, 70.1834,162.8438,3380.118,3690.916, 7.3398,3400.7671, 76.85, 1.675 648,2012-03-25T01:51:24.313, 70.1757,162.8401,3380.119,3690.915, 7.3426,3400.7698, 76.86, 1.675 649,2012-03-25T01:51:24.461, 70.1680,162.8364,3380.120,3690.914, 7.3453,3400.7727, 76.87, 1.675 650,2012-03-25T01:51:24.610, 70.1603,162.8328,3380.122,3690.913, 7.3480,3400.7754, 76.87, 1.675 651,2012-03-25T01:51:24.758, 70.1526,162.8291,3380.123,3690.912, 7.3507,3400.7783, 76.88, 1.675 652,2012-03-25T01:51:24.907, 70.1449,162.8255,3380.125,3690.911, 7.3534,3400.7810, 76.88, 1.675 653,2012-03-25T01:51:25.055, 70.1372,162.8218,3380.126,3690.910, 7.3561,3400.7839, 76.89, 1.675 654,2012-03-25T01:51:25.204, 70.1294,162.8182,3380.128,3690.909, 7.3588,3400.7866, 76.89, 1.675 655,2012-03-25T01:51:25.352, 70.1217,162.8145,3380.129,3690.908, 7.3615,3400.7896, 76.90, 1.675 656,2012-03-25T01:51:25.501, 70.1140,162.8109,3380.130,3690.906, 7.3642,3400.7922, 76.91, 1.675 657,2012-03-25T01:51:25.649, 70.1063,162.8072,3380.132,3690.905, 7.3669,3400.7952, 76.91, 1.675 658,2012-03-25T01:51:25.798, 70.0986,162.8036,3380.133,3690.904, 7.3696,3400.7979, 76.92, 1.675 659,2012-03-25T01:51:25.947, 70.0909,162.7999,3380.135,3690.903, 7.3723,3400.8008, 76.92, 1.675 660,2012-03-25T01:51:26.095, 70.0832,162.7963,3380.136,3690.902, 7.3750,3400.8035, 76.93, 1.675 661,2012-03-25T01:51:26.244, 70.0754,162.7927,3380.138,3690.901, 7.3777,3400.8064, 76.93, 1.675 662,2012-03-25T01:51:26.392, 70.0677,162.7890,3380.139,3690.900, 7.3804,3400.8091, 76.94, 1.675 663,2012-03-25T01:51:26.529, 70.0600,162.7854,3380.140,3690.899, 7.3829,3400.8118, 76.94, 1.675 664,2012-03-25T01:51:26.678, 70.0523,162.7818,3380.142,3690.898, 7.3856,3400.8145, 76.95, 1.675 665,2012-03-25T01:51:26.826, 70.0446,162.7782,3380.143,3690.897, 7.3882,3400.8174, 76.96, 1.675 666,2012-03-25T01:51:26.975, 70.0369,162.7745,3380.145,3690.896, 7.3909,3400.8201, 76.96, 1.675 667,2012-03-25T01:51:27.123, 70.0292,162.7709,3380.146,3690.895, 7.3936,3400.8230, 76.97, 1.675 668,2012-03-25T01:51:27.272, 70.0214,162.7673,3380.148,3690.893, 7.3963,3400.8257, 76.97, 1.675 669,2012-03-25T01:51:27.420, 70.0137,162.7637,3380.149,3690.892, 7.3989,3400.8286, 76.98, 1.675 670,2012-03-25T01:51:27.569, 70.0060,162.7601,3380.150,3690.891, 7.4016,3400.8313, 76.98, 1.675 671,2012-03-25T01:51:27.717, 69.9983,162.7565,3380.152,3690.890, 7.4042,3400.8340, 76.99, 1.675 672,2012-03-25T01:51:27.866, 69.9906,162.7529,3380.153,3690.889, 7.4069,3400.8369, 77.00, 1.675 673,2012-03-25T01:51:28.014, 69.9829,162.7492,3380.155,3690.888, 7.4096,3400.8396, 77.00, 1.675 674,2012-03-25T01:51:28.163, 69.9752,162.7456,3380.156,3690.887, 7.4122,3400.8425, 77.01, 1.675 675,2012-03-25T01:51:28.311, 69.9674,162.7420,3380.158,3690.886, 7.4149,3400.8452, 77.01, 1.675 676,2012-03-25T01:51:28.460, 69.9597,162.7384,3380.159,3690.885, 7.4175,3400.8481, 77.02, 1.675 677,2012-03-25T01:51:28.608, 69.9520,162.7348,3380.161,3690.884, 7.4202,3400.8508, 77.02, 1.675 678,2012-03-25T01:51:28.757, 69.9443,162.7312,3380.162,3690.882, 7.4228,3400.8538, 77.03, 1.675 679,2012-03-25T01:51:28.905, 69.9366,162.7276,3380.164,3690.881, 7.4254,3400.8564, 77.04, 1.675 680,2012-03-25T01:51:29.054, 69.9289,162.7241,3380.165,3690.880, 7.4281,3400.8594, 77.04, 1.675 681,2012-03-25T01:51:29.202, 69.9212,162.7205,3380.166,3690.879, 7.4307,3400.8623, 77.05, 1.675 682,2012-03-25T01:51:29.351, 69.9134,162.7169,3380.168,3690.878, 7.4333,3400.8650, 77.05, 1.675 683,2012-03-25T01:51:29.499, 69.9057,162.7133,3380.169,3690.877, 7.4360,3400.8679, 77.06, 1.675 684,2012-03-25T01:51:29.648, 69.8980,162.7097,3380.171,3690.876, 7.4386,3400.8706, 77.06, 1.675 685,2012-03-25T01:51:29.785, 69.8903,162.7061,3380.172,3690.875, 7.4410,3400.8733, 77.07, 1.675 686,2012-03-25T01:51:29.933, 69.8826,162.7025,3380.174,3690.874, 7.4436,3400.8760, 77.08, 1.675 687,2012-03-25T01:51:30.082, 69.8749,162.6990,3380.175,3690.873, 7.4462,3400.8789, 77.08, 1.675 688,2012-03-25T01:51:30.230, 69.8671,162.6954,3380.177,3690.872, 7.4489,3400.8816, 77.09, 1.675 689,2012-03-25T01:51:30.379, 69.8594,162.6918,3380.178,3690.870, 7.4515,3400.8845, 77.09, 1.675 690,2012-03-25T01:51:30.528, 69.8517,162.6883,3380.179,3690.869, 7.4541,3400.8872, 77.10, 1.675 691,2012-03-25T01:51:30.676, 69.8440,162.6847,3380.181,3690.868, 7.4567,3400.8899, 77.10, 1.675 692,2012-03-25T01:51:30.825, 69.8363,162.6811,3380.182,3690.867, 7.4593,3400.8928, 77.11, 1.675 693,2012-03-25T01:51:30.973, 69.8286,162.6776,3380.184,3690.866, 7.4619,3400.8955, 77.12, 1.675 694,2012-03-25T01:51:31.122, 69.8209,162.6740,3380.185,3690.865, 7.4645,3400.8984, 77.12, 1.675 695,2012-03-25T01:51:31.270, 69.8131,162.6705,3380.187,3690.864, 7.4671,3400.9011, 77.13, 1.675 696,2012-03-25T01:51:31.419, 69.8054,162.6669,3380.188,3690.863, 7.4697,3400.9041, 77.13, 1.675 697,2012-03-25T01:51:31.567, 69.7977,162.6633,3380.190,3690.862, 7.4723,3400.9067, 77.14, 1.675 698,2012-03-25T01:51:31.716, 69.7900,162.6598,3380.191,3690.860, 7.4749,3400.9097, 77.14, 1.675 699,2012-03-25T01:51:31.864, 69.7823,162.6562,3380.193,3690.859, 7.4774,3400.9124, 77.15, 1.675 700,2012-03-25T01:51:32.013, 69.7746,162.6527,3380.194,3690.858, 7.4800,3400.9153, 77.16, 1.675 701,2012-03-25T01:51:32.161, 69.7668,162.6491,3380.196,3690.857, 7.4826,3400.9180, 77.16, 1.675 702,2012-03-25T01:51:32.310, 69.7591,162.6456,3380.197,3690.856, 7.4852,3400.9209, 77.17, 1.675 703,2012-03-25T01:51:32.458, 69.7514,162.6421,3380.199,3690.855, 7.4877,3400.9236, 77.17, 1.675 704,2012-03-25T01:51:32.607, 69.7437,162.6385,3380.200,3690.854, 7.4903,3400.9265, 77.18, 1.675 705,2012-03-25T01:51:32.755, 69.7360,162.6350,3380.202,3690.853, 7.4929,3400.9292, 77.18, 1.675 706,2012-03-25T01:51:32.904, 69.7283,162.6314,3380.203,3690.852, 7.4955,3400.9319, 77.19, 1.675 707,2012-03-25T01:51:33.041, 69.7206,162.6279,3380.204,3690.851, 7.4978,3400.9346, 77.19, 1.675 708,2012-03-25T01:51:33.189, 69.7128,162.6244,3380.206,3690.849, 7.5004,3400.9375, 77.20, 1.675 709,2012-03-25T01:51:33.338, 69.7051,162.6208,3380.207,3690.848, 7.5029,3400.9402, 77.21, 1.675 710,2012-03-25T01:51:33.486, 69.6974,162.6173,3380.209,3690.847, 7.5055,3400.9431, 77.21, 1.675 711,2012-03-25T01:51:33.635, 69.6897,162.6138,3380.210,3690.846, 7.5080,3400.9458, 77.22, 1.675 712,2012-03-25T01:51:33.783, 69.6820,162.6103,3380.212,3690.845, 7.5106,3400.9487, 77.22, 1.675 713,2012-03-25T01:51:33.932, 69.6743,162.6068,3380.213,3690.844, 7.5131,3400.9514, 77.23, 1.688 714,2012-03-25T01:51:34.080, 69.6665,162.6032,3380.215,3690.843, 7.5157,3400.9543, 77.23, 1.688 715,2012-03-25T01:51:34.229, 69.6588,162.5997,3380.216,3690.842, 7.5182,3400.9570, 77.24, 1.688 716,2012-03-25T01:51:34.377, 69.6511,162.5962,3380.218,3690.841, 7.5208,3400.9600, 77.25, 1.688 717,2012-03-25T01:51:34.526, 69.6434,162.5927,3380.219,3690.839, 7.5233,3400.9626, 77.25, 1.688 718,2012-03-25T01:51:34.674, 69.6357,162.5892,3380.221,3690.838, 7.5258,3400.9656, 77.26, 1.688 719,2012-03-25T01:51:34.823, 69.6280,162.5857,3380.222,3690.837, 7.5283,3400.9683, 77.26, 1.688 720,2012-03-25T01:51:34.971, 69.6202,162.5822,3380.224,3690.836, 7.5309,3400.9712, 77.27, 1.688 721,2012-03-25T01:51:35.120, 69.6125,162.5787,3380.225,3690.835, 7.5334,3400.9739, 77.27, 1.688 722,2012-03-25T01:51:35.268, 69.6048,162.5752,3380.227,3690.834, 7.5359,3400.9768, 77.28, 1.688 723,2012-03-25T01:51:35.417, 69.5971,162.5717,3380.228,3690.833, 7.5384,3400.9795, 77.29, 1.688 724,2012-03-25T01:51:35.566, 69.5894,162.5682,3380.230,3690.832, 7.5410,3400.9824, 77.29, 1.688 725,2012-03-25T01:51:35.714, 69.5816,162.5647,3380.231,3690.831, 7.5435,3400.9851, 77.30, 1.688 726,2012-03-25T01:51:35.863, 69.5739,162.5612,3380.233,3690.829, 7.5460,3400.9878, 77.30, 1.688 727,2012-03-25T01:51:36.011, 69.5662,162.5577,3380.234,3690.828, 7.5485,3400.9907, 77.31, 1.688 728,2012-03-25T01:51:36.148, 69.5585,162.5542,3380.236,3690.827, 7.5508,3400.9934, 77.31, 1.688 729,2012-03-25T01:51:36.297, 69.5508,162.5507,3380.237,3690.826, 7.5533,3400.9961, 77.32, 1.688 730,2012-03-25T01:51:36.445, 69.5431,162.5472,3380.239,3690.825, 7.5558,3400.9988, 77.33, 1.688 731,2012-03-25T01:51:36.594, 69.5353,162.5438,3380.240,3690.824, 7.5583,3401.0017, 77.33, 1.688 732,2012-03-25T01:51:36.742, 69.5276,162.5403,3380.242,3690.823, 7.5608,3401.0044, 77.34, 1.688 733,2012-03-25T01:51:36.891, 69.5199,162.5368,3380.243,3690.822, 7.5633,3401.0073, 77.34, 1.688 734,2012-03-25T01:51:37.039, 69.5122,162.5333,3380.245,3690.821, 7.5658,3401.0100, 77.35, 1.688 735,2012-03-25T01:51:37.188, 69.5045,162.5298,3380.246,3690.819, 7.5683,3401.0129, 77.35, 1.688 736,2012-03-25T01:51:37.336, 69.4968,162.5264,3380.248,3690.818, 7.5707,3401.0156, 77.36, 1.688 737,2012-03-25T01:51:37.485, 69.4890,162.5229,3380.249,3690.817, 7.5732,3401.0186, 77.37, 1.688 738,2012-03-25T01:51:37.633, 69.4813,162.5194,3380.251,3690.816, 7.5757,3401.0212, 77.37, 1.688 739,2012-03-25T01:51:37.782, 69.4736,162.5160,3380.252,3690.815, 7.5782,3401.0242, 77.38, 1.688 740,2012-03-25T01:51:37.930, 69.4659,162.5125,3380.254,3690.814, 7.5806,3401.0269, 77.38, 1.688 741,2012-03-25T01:51:38.079, 69.4582,162.5090,3380.255,3690.813, 7.5831,3401.0298, 77.39, 1.688 742,2012-03-25T01:51:38.227, 69.4505,162.5056,3380.257,3690.812, 7.5856,3401.0327, 77.39, 1.688 743,2012-03-25T01:51:38.376, 69.4427,162.5021,3380.258,3690.810, 7.5880,3401.0354, 77.40, 1.688 744,2012-03-25T01:51:38.524, 69.4350,162.4987,3380.260,3690.809, 7.5905,3401.0381, 77.41, 1.688 745,2012-03-25T01:51:38.673, 69.4273,162.4952,3380.261,3690.808, 7.5930,3401.0410, 77.41, 1.688 746,2012-03-25T01:51:38.821, 69.4196,162.4918,3380.263,3690.807, 7.5954,3401.0437, 77.42, 1.688 747,2012-03-25T01:51:38.970, 69.4119,162.4883,3380.264,3690.806, 7.5979,3401.0466, 77.42, 1.688 748,2012-03-25T01:51:39.118, 69.4041,162.4849,3380.266,3690.805, 7.6003,3401.0493, 77.43, 1.688 749,2012-03-25T01:51:39.267, 69.3964,162.4814,3380.267,3690.804, 7.6028,3401.0522, 77.43, 1.688 750,2012-03-25T01:51:39.404, 69.3887,162.4780,3380.269,3690.803, 7.6050,3401.0547, 77.44, 1.688 751,2012-03-25T01:51:39.552, 69.3810,162.4745,3380.270,3690.801, 7.6075,3401.0576, 77.45, 1.688 752,2012-03-25T01:51:39.701, 69.3733,162.4711,3380.272,3690.800, 7.6099,3401.0603, 77.45, 1.688 753,2012-03-25T01:51:39.850, 69.3656,162.4677,3380.273,3690.799, 7.6123,3401.0632, 77.46, 1.688 754,2012-03-25T01:51:39.998, 69.3578,162.4642,3380.275,3690.798, 7.6148,3401.0659, 77.46, 1.688 755,2012-03-25T01:51:40.147, 69.3501,162.4608,3380.276,3690.797, 7.6172,3401.0688, 77.47, 1.688 756,2012-03-25T01:51:40.295, 69.3424,162.4574,3380.278,3690.796, 7.6196,3401.0715, 77.47, 1.688