1,2012-07-12T00:00:26.565, 74.8714,162.1917,3379.360,3691.062, 5.8095,3400.0000, 80.98, 1.500 2,2012-07-12T00:00:26.714, 74.8638,162.1859,3379.361,3691.061, 5.8148,3400.0000, 80.99, 1.500 3,2012-07-12T00:00:26.862, 74.8561,162.1802,3379.362,3691.060, 5.8201,3400.0000, 80.99, 1.500 4,2012-07-12T00:00:27.011, 74.8484,162.1744,3379.363,3691.059, 5.8254,3400.0000, 81.00, 1.500 5,2012-07-12T00:00:27.159, 74.8408,162.1687,3379.364,3691.058, 5.8307,3400.0000, 81.00, 1.500 6,2012-07-12T00:00:27.308, 74.8331,162.1629,3379.365,3691.058, 5.8359,3400.0000, 81.01, 1.500 7,2012-07-12T00:00:27.456, 74.8254,162.1572,3379.366,3691.057, 5.8412,3400.0000, 81.01, 1.500 8,2012-07-12T00:00:27.605, 74.8178,162.1515,3379.368,3691.056, 5.8464,3400.0000, 81.02, 1.500 9,2012-07-12T00:00:27.753, 74.8101,162.1458,3379.369,3691.055, 5.8516,3400.0000, 81.02, 1.500 10,2012-07-12T00:00:27.902, 74.8024,162.1400,3379.370,3691.054, 5.8568,3400.0000, 81.03, 1.500 11,2012-07-12T00:00:28.050, 74.7948,162.1343,3379.371,3691.053, 5.8620,3400.0000, 81.03, 1.500 12,2012-07-12T00:00:28.199, 74.7871,162.1286,3379.372,3691.052, 5.8672,3400.0000, 81.04, 1.500 13,2012-07-12T00:00:28.347, 74.7794,162.1229,3379.373,3691.051, 5.8724,3400.0000, 81.04, 1.500 14,2012-07-12T00:00:28.484, 74.7718,162.1172,3379.374,3691.050, 5.8772,3400.0000, 81.05, 1.500 15,2012-07-12T00:00:28.633, 74.7641,162.1115,3379.375,3691.049, 5.8824,3400.0000, 81.05, 1.500 16,2012-07-12T00:00:28.781, 74.7564,162.1058,3379.376,3691.049, 5.8875,3400.0000, 81.06, 1.500 17,2012-07-12T00:00:28.930, 74.7488,162.1001,3379.377,3691.048, 5.8926,3400.0000, 81.07, 1.500 18,2012-07-12T00:00:29.078, 74.7411,162.0945,3379.378,3691.047, 5.8978,3400.0000, 81.07, 1.500 19,2012-07-12T00:00:29.227, 74.7334,162.0888,3379.379,3691.046, 5.9029,3400.0000, 81.08, 1.500 20,2012-07-12T00:00:29.375, 74.7258,162.0831,3379.381,3691.045, 5.9080,3400.0000, 81.08, 1.500 21,2012-07-12T00:00:29.524, 74.7181,162.0775,3379.382,3691.044, 5.9131,3400.0000, 81.09, 1.500 22,2012-07-12T00:00:29.672, 74.7104,162.0718,3379.383,3691.043, 5.9182,3400.0000, 81.09, 1.500 23,2012-07-12T00:00:29.821, 74.7028,162.0661,3379.384,3691.042, 5.9233,3400.0000, 81.10, 1.500 24,2012-07-12T00:00:29.969, 74.6951,162.0605,3379.385,3691.041, 5.9283,3400.0000, 81.10, 1.500 25,2012-07-12T00:00:30.118, 74.6874,162.0549,3379.386,3691.040, 5.9334,3400.0000, 81.11, 1.500 26,2012-07-12T00:00:30.266, 74.6797,162.0492,3379.387,3691.039, 5.9385,3400.0000, 81.11, 1.500 27,2012-07-12T00:00:30.415, 74.6721,162.0436,3379.388,3691.039, 5.9435,3400.0000, 81.12, 1.500 28,2012-07-12T00:00:30.563, 74.6644,162.0379,3379.389,3691.038, 5.9485,3400.0000, 81.12, 1.500 29,2012-07-12T00:00:30.712, 74.6567,162.0323,3379.391,3691.037, 5.9535,3400.0000, 81.13, 1.500 30,2012-07-12T00:00:30.860, 74.6491,162.0267,3379.392,3691.036, 5.9585,3400.0000, 81.13, 1.500 31,2012-07-12T00:00:31.009, 74.6414,162.0211,3379.393,3691.035, 5.9635,3400.0000, 81.14, 1.500 32,2012-07-12T00:00:31.158, 74.6337,162.0155,3379.394,3691.034, 5.9685,3400.0000, 81.14, 1.500 33,2012-07-12T00:00:31.306, 74.6261,162.0099,3379.395,3691.033, 5.9735,3400.0000, 81.15, 1.500 34,2012-07-12T00:00:31.455, 74.6184,162.0043,3379.396,3691.032, 5.9785,3400.0000, 81.15, 1.500 35,2012-07-12T00:00:31.603, 74.6107,161.9987,3379.397,3691.031, 5.9834,3400.0000, 81.16, 1.500 36,2012-07-12T00:00:31.752, 74.6031,161.9931,3379.398,3691.030, 5.9884,3400.0000, 81.16, 1.500 37,2012-07-12T00:00:31.900, 74.5954,161.9875,3379.400,3691.029, 5.9933,3400.0000, 81.17, 1.500 38,2012-07-12T00:00:32.037, 74.5877,161.9819,3379.401,3691.029, 5.9978,3400.0000, 81.17, 1.500 39,2012-07-12T00:00:32.186, 74.5800,161.9763,3379.402,3691.028, 6.0027,3400.0000, 81.18, 1.500 40,2012-07-12T00:00:32.334, 74.5724,161.9708,3379.403,3691.027, 6.0076,3400.0000, 81.18, 1.500 41,2012-07-12T00:00:32.483, 74.5647,161.9652,3379.404,3691.026, 6.0125,3400.0000, 81.19, 1.500 42,2012-07-12T00:00:32.631, 74.5570,161.9596,3379.405,3691.025, 6.0174,3400.0000, 81.19, 1.500 43,2012-07-12T00:00:32.780, 74.5494,161.9541,3379.406,3691.024, 6.0223,3400.0000, 81.20, 1.500 44,2012-07-12T00:00:32.928, 74.5417,161.9485,3379.407,3691.023, 6.0271,3400.0000, 81.20, 1.500 45,2012-07-12T00:00:33.077, 74.5340,161.9430,3379.409,3691.022, 6.0320,3400.0000, 81.21, 1.500 46,2012-07-12T00:00:33.225, 74.5263,161.9374,3379.410,3691.021, 6.0368,3400.0000, 81.22, 1.500 47,2012-07-12T00:00:33.374, 74.5187,161.9319,3379.411,3691.020, 6.0417,3400.0000, 81.22, 1.500 48,2012-07-12T00:00:33.522, 74.5110,161.9264,3379.412,3691.019, 6.0465,3400.0000, 81.23, 1.500 49,2012-07-12T00:00:33.671, 74.5033,161.9208,3379.413,3691.019, 6.0513,3400.0000, 81.23, 1.500 50,2012-07-12T00:00:33.819, 74.4957,161.9153,3379.414,3691.018, 6.0561,3400.0000, 81.24, 1.500 51,2012-07-12T00:00:33.968, 74.4880,161.9098,3379.415,3691.017, 6.0609,3400.0000, 81.24, 1.500 52,2012-07-12T00:00:34.116, 74.4803,161.9043,3379.417,3691.016, 6.0656,3400.0000, 81.25, 1.500 53,2012-07-12T00:00:34.265, 74.4726,161.8988,3379.418,3691.015, 6.0704,3400.0000, 81.25, 1.500 54,2012-07-12T00:00:34.413, 74.4650,161.8933,3379.419,3691.014, 6.0752,3400.0000, 81.26, 1.500 55,2012-07-12T00:00:34.562, 74.4573,161.8878,3379.420,3691.013, 6.0799,3400.0000, 81.26, 1.500 56,2012-07-12T00:00:34.710, 74.4496,161.8823,3379.421,3691.012, 6.0846,3400.0000, 81.27, 1.500 57,2012-07-12T00:00:34.859, 74.4420,161.8768,3379.422,3691.011, 6.0894,3400.0000, 81.27, 1.500 58,2012-07-12T00:00:35.007, 74.4343,161.8713,3379.424,3691.010, 6.0941,3400.0000, 81.28, 1.500 59,2012-07-12T00:00:35.156, 74.4266,161.8658,3379.425,3691.009, 6.0988,3400.0000, 81.28, 1.500 60,2012-07-12T00:00:35.304, 74.4189,161.8603,3379.426,3691.008, 6.1035,3400.0000, 81.29, 1.500 61,2012-07-12T00:00:35.453, 74.4113,161.8549,3379.427,3691.007, 6.1081,3400.0000, 81.29, 1.500 62,2012-07-12T00:00:35.590, 74.4036,161.8494,3379.428,3691.007, 6.1125,3400.0000, 81.30, 1.500 63,2012-07-12T00:00:35.739, 74.3959,161.8439,3379.429,3691.006, 6.1171,3400.0000, 81.30, 1.500 64,2012-07-12T00:00:35.887, 74.3882,161.8385,3379.430,3691.005, 6.1218,3400.0000, 81.31, 1.500 65,2012-07-12T00:00:36.036, 74.3806,161.8330,3379.432,3691.004, 6.1264,3400.0000, 81.31, 1.500 66,2012-07-12T00:00:36.184, 74.3729,161.8276,3379.433,3691.003, 6.1310,3400.0000, 81.32, 1.500 67,2012-07-12T00:00:36.333, 74.3652,161.8221,3379.434,3691.002, 6.1356,3400.0000, 81.32, 1.500 68,2012-07-12T00:00:36.481, 74.3575,161.8167,3379.435,3691.001, 6.1403,3400.0000, 81.33, 1.500 69,2012-07-12T00:00:36.630, 74.3499,161.8113,3379.436,3691.000, 6.1449,3400.0000, 81.33, 1.500 70,2012-07-12T00:00:36.778, 74.3422,161.8058,3379.437,3690.999, 6.1494,3400.0000, 81.34, 1.500 71,2012-07-12T00:00:36.927, 74.3345,161.8004,3379.439,3690.998, 6.1540,3400.0000, 81.34, 1.500 72,2012-07-12T00:00:37.075, 74.3269,161.7950,3379.440,3690.997, 6.1586,3400.0000, 81.35, 1.500 73,2012-07-12T00:00:37.224, 74.3192,161.7896,3379.441,3690.996, 6.1631,3400.0000, 81.35, 1.500 74,2012-07-12T00:00:37.372, 74.3115,161.7842,3379.442,3690.996, 6.1677,3400.0000, 81.36, 1.500 75,2012-07-12T00:00:37.521, 74.3038,161.7787,3379.443,3690.995, 6.1722,3400.0000, 81.37, 1.500 76,2012-07-12T00:00:37.669, 74.2962,161.7733,3379.444,3690.994, 6.1767,3400.0000, 81.37, 1.500 77,2012-07-12T00:00:37.818, 74.2885,161.7679,3379.446,3690.993, 6.1813,3400.0000, 81.38, 1.500 78,2012-07-12T00:00:37.966, 74.2808,161.7626,3379.447,3690.992, 6.1858,3400.0000, 81.38, 1.500 79,2012-07-12T00:00:38.115, 74.2731,161.7572,3379.448,3690.991, 6.1903,3400.0000, 81.39, 1.500 80,2012-07-12T00:00:38.263, 74.2655,161.7518,3379.449,3690.990, 6.1947,3400.0000, 81.39, 1.550 81,2012-07-12T00:00:38.412, 74.2578,161.7464,3379.450,3690.989, 6.1992,3400.0000, 81.40, 1.550 82,2012-07-12T00:00:38.560, 74.2501,161.7410,3379.451,3690.988, 6.2037,3400.0000, 81.40, 1.550 83,2012-07-12T00:00:38.709, 74.2424,161.7357,3379.453,3690.987, 6.2081,3400.0000, 81.41, 1.550 84,2012-07-12T00:00:38.857, 74.2348,161.7303,3379.454,3690.986, 6.2126,3400.0000, 81.41, 1.550 85,2012-07-12T00:00:39.006, 74.2271,161.7249,3379.455,3690.985, 6.2170,3400.0000, 81.42, 1.550 86,2012-07-12T00:00:39.154, 74.2194,161.7196,3379.456,3690.984, 6.2214,3400.0000, 81.42, 1.550 87,2012-07-12T00:00:39.291, 74.2117,161.7142,3379.457,3690.983, 6.2255,3400.0000, 81.43, 1.550 88,2012-07-12T00:00:39.440, 74.2040,161.7089,3379.458,3690.983, 6.2299,3400.0000, 81.43, 1.550 89,2012-07-12T00:00:39.588, 74.1964,161.7035,3379.460,3690.982, 6.2343,3400.0000, 81.44, 1.550 90,2012-07-12T00:00:39.737, 74.1887,161.6982,3379.461,3690.981, 6.2386,3400.0000, 81.44, 1.550 91,2012-07-12T00:00:39.885, 74.1810,161.6929,3379.462,3690.980, 6.2430,3400.0000, 81.45, 1.550 92,2012-07-12T00:00:40.034, 74.1733,161.6875,3379.463,3690.979, 6.2474,3400.0000, 81.45, 1.550 93,2012-07-12T00:00:40.182, 74.1657,161.6822,3379.464,3690.978, 6.2517,3400.0000, 81.46, 1.550 94,2012-07-12T00:00:40.331, 74.1580,161.6769,3379.466,3690.977, 6.2560,3400.0000, 81.46, 1.550 95,2012-07-12T00:00:40.479, 74.1503,161.6716,3379.467,3690.976, 6.2604,3400.0000, 81.47, 1.550 96,2012-07-12T00:00:40.628, 74.1426,161.6663,3379.468,3690.975, 6.2647,3400.0000, 81.47, 1.550 97,2012-07-12T00:00:40.777, 74.1350,161.6609,3379.469,3690.974, 6.2690,3400.0000, 81.48, 1.550 98,2012-07-12T00:00:40.925, 74.1273,161.6557,3379.470,3690.973, 6.2733,3400.0000, 81.48, 1.550 99,2012-07-12T00:00:41.074, 74.1196,161.6503,3379.472,3690.972, 6.2776,3400.0000, 81.49, 1.550 100,2012-07-12T00:00:41.222, 74.1119,161.6451,3379.473,3690.971, 6.2818,3400.0000, 81.49, 1.550 101,2012-07-12T00:00:41.371, 74.1043,161.6398,3379.474,3690.970, 6.2861,3400.0000, 81.50, 1.550 102,2012-07-12T00:00:41.519, 74.0966,161.6345,3379.475,3690.969, 6.2904,3400.0000, 81.50, 1.550 103,2012-07-12T00:00:41.668, 74.0889,161.6292,3379.476,3690.968, 6.2946,3400.0000, 81.51, 1.550 104,2012-07-12T00:00:41.816, 74.0812,161.6239,3379.477,3690.968, 6.2988,3400.0000, 81.51, 1.550 105,2012-07-12T00:00:41.965, 74.0735,161.6187,3379.479,3690.967, 6.3030,3400.0000, 81.52, 1.550 106,2012-07-12T00:00:42.113, 74.0659,161.6134,3379.480,3690.966, 6.3073,3400.0000, 81.53, 1.550 107,2012-07-12T00:00:42.262, 74.0582,161.6081,3379.481,3690.965, 6.3115,3400.0000, 81.53, 1.550 108,2012-07-12T00:00:42.410, 74.0505,161.6029,3379.482,3690.964, 6.3156,3400.0000, 81.54, 1.550 109,2012-07-12T00:00:42.559, 74.0428,161.5976,3379.483,3690.963, 6.3198,3400.0000, 81.54, 1.550 110,2012-07-12T00:00:42.707, 74.0352,161.5924,3379.485,3690.962, 6.3240,3400.0000, 81.55, 1.550 111,2012-07-12T00:00:42.844, 74.0275,161.5871,3379.486,3690.961, 6.3278,3400.0000, 81.55, 1.550 112,2012-07-12T00:00:42.993, 74.0198,161.5819,3379.487,3690.960, 6.3320,3400.0000, 81.56, 1.550 113,2012-07-12T00:00:43.141, 74.0121,161.5766,3379.488,3690.959, 6.3361,3400.0000, 81.56, 1.550 114,2012-07-12T00:00:43.290, 74.0044,161.5714,3379.489,3690.958, 6.3402,3400.0000, 81.57, 1.550 115,2012-07-12T00:00:43.438, 73.9968,161.5662,3379.490,3690.957, 6.3444,3400.0000, 81.57, 1.550 116,2012-07-12T00:00:43.587, 73.9891,161.5609,3379.492,3690.956, 6.3485,3400.0000, 81.58, 1.550 117,2012-07-12T00:00:43.735, 73.9814,161.5557,3379.493,3690.955, 6.3526,3400.0000, 81.58, 1.550 118,2012-07-12T00:00:43.884, 73.9737,161.5505,3379.494,3690.954, 6.3566,3400.0000, 81.59, 1.550 119,2012-07-12T00:00:44.032, 73.9660,161.5453,3379.495,3690.953, 6.3607,3400.0000, 81.59, 1.550 120,2012-07-12T00:00:44.181, 73.9584,161.5401,3379.496,3690.952, 6.3648,3400.0000, 81.60, 1.513 121,2012-07-12T00:00:44.329, 73.9507,161.5349,3379.498,3690.952, 6.3688,3400.0000, 81.60, 1.513 122,2012-07-12T00:00:44.478, 73.9430,161.5297,3379.499,3690.951, 6.3729,3400.0000, 81.61, 1.513 123,2012-07-12T00:00:44.626, 73.9353,161.5245,3379.500,3690.950, 6.3769,3400.0000, 81.61, 1.513 124,2012-07-12T00:00:44.775, 73.9277,161.5193,3379.501,3690.949, 6.3809,3400.0000, 81.62, 1.513 125,2012-07-12T00:00:44.923, 73.9200,161.5141,3379.502,3690.948, 6.3849,3400.0000, 81.62, 1.513 126,2012-07-12T00:00:45.072, 73.9123,161.5089,3379.504,3690.947, 6.3889,3400.0000, 81.63, 1.513 127,2012-07-12T00:00:45.220, 73.9046,161.5038,3379.505,3690.946, 6.3929,3400.0000, 81.63, 1.513 128,2012-07-12T00:00:45.369, 73.8969,161.4986,3379.506,3690.945, 6.3969,3400.0000, 81.64, 1.513 129,2012-07-12T00:00:45.517, 73.8893,161.4934,3379.507,3690.944, 6.4009,3400.0000, 81.64, 1.513 130,2012-07-12T00:00:45.666, 73.8816,161.4883,3379.508,3690.943, 6.4048,3400.0000, 81.65, 1.513 131,2012-07-12T00:00:45.814, 73.8739,161.4831,3379.510,3690.942, 6.4088,3400.0000, 81.65, 1.513 132,2012-07-12T00:00:45.963, 73.8662,161.4779,3379.511,3690.941, 6.4127,3400.0000, 81.66, 1.513 133,2012-07-12T00:00:46.112, 73.8585,161.4728,3379.512,3690.940, 6.4166,3400.0000, 81.66, 1.513 134,2012-07-12T00:00:46.249, 73.8509,161.4676,3379.513,3690.939, 6.4203,3400.0000, 81.67, 1.513 135,2012-07-12T00:00:46.397, 73.8432,161.4625,3379.514,3690.938, 6.4242,3400.0000, 81.67, 1.513 136,2012-07-12T00:00:46.546, 73.8355,161.4574,3379.516,3690.937, 6.4281,3400.0000, 81.68, 1.513 137,2012-07-12T00:00:46.694, 73.8278,161.4522,3379.517,3690.936, 6.4319,3400.0000, 81.68, 1.513 138,2012-07-12T00:00:46.843, 73.8201,161.4471,3379.518,3690.935, 6.4358,3400.0000, 81.69, 1.513 139,2012-07-12T00:00:46.991, 73.8125,161.4420,3379.519,3690.934, 6.4397,3400.0000, 81.69, 1.513 140,2012-07-12T00:00:47.140, 73.8048,161.4368,3379.520,3690.933, 6.4435,3400.0000, 81.70, 1.513 141,2012-07-12T00:00:47.288, 73.7971,161.4317,3379.522,3690.932, 6.4474,3400.0000, 81.71, 1.513 142,2012-07-12T00:00:47.437, 73.7894,161.4266,3379.523,3690.931, 6.4512,3400.0000, 81.71, 1.513 143,2012-07-12T00:00:47.585, 73.7817,161.4215,3379.524,3690.931, 6.4550,3400.0000, 81.72, 1.513 144,2012-07-12T00:00:47.734, 73.7740,161.4164,3379.525,3690.930, 6.4589,3400.0000, 81.72, 1.513 145,2012-07-12T00:00:47.882, 73.7664,161.4113,3379.526,3690.929, 6.4627,3400.0000, 81.73, 1.513 146,2012-07-12T00:00:48.031, 73.7587,161.4062,3379.528,3690.928, 6.4664,3400.0000, 81.73, 1.513 147,2012-07-12T00:00:48.179, 73.7510,161.4011,3379.529,3690.927, 6.4702,3400.0000, 81.74, 1.513 148,2012-07-12T00:00:48.328, 73.7433,161.3960,3379.530,3690.926, 6.4740,3400.0000, 81.74, 1.513 149,2012-07-12T00:00:48.476, 73.7356,161.3909,3379.531,3690.925, 6.4778,3400.0000, 81.75, 1.513 150,2012-07-12T00:00:48.625, 73.7280,161.3858,3379.532,3690.924, 6.4815,3400.0000, 81.75, 1.513 151,2012-07-12T00:00:48.773, 73.7203,161.3808,3379.534,3690.923, 6.4852,3400.0000, 81.76, 1.513 152,2012-07-12T00:00:48.922, 73.7126,161.3757,3379.535,3690.922, 6.4890,3400.0000, 81.76, 1.513 153,2012-07-12T00:00:49.070, 73.7049,161.3706,3379.536,3690.921, 6.4927,3400.0000, 81.77, 1.513 154,2012-07-12T00:00:49.219, 73.6972,161.3656,3379.537,3690.920, 6.4964,3400.0000, 81.77, 1.513 155,2012-07-12T00:00:49.367, 73.6896,161.3605,3379.538,3690.919, 6.5001,3400.0000, 81.78, 1.513 156,2012-07-12T00:00:49.516, 73.6819,161.3555,3379.540,3690.918, 6.5038,3400.0000, 81.78, 1.513 157,2012-07-12T00:00:49.664, 73.6742,161.3504,3379.541,3690.917, 6.5075,3400.0000, 81.79, 1.513 158,2012-07-12T00:00:49.801, 73.6665,161.3454,3379.542,3690.916, 6.5108,3400.0000, 81.79, 1.513 159,2012-07-12T00:00:49.950, 73.6588,161.3403,3379.543,3690.915, 6.5145,3400.0000, 81.80, 1.513 160,2012-07-12T00:00:50.099, 73.6511,161.3353,3379.544,3690.914, 6.5181,3400.0000, 81.80, 1.450 161,2012-07-12T00:00:50.247, 73.6435,161.3302,3379.546,3690.913, 6.5218,3400.0000, 81.81, 1.450 162,2012-07-12T00:00:50.396, 73.6358,161.3252,3379.547,3690.912, 6.5254,3400.0000, 81.81, 1.450 163,2012-07-12T00:00:50.544, 73.6281,161.3202,3379.548,3690.911, 6.5290,3400.0000, 81.82, 1.450 164,2012-07-12T00:00:50.693, 73.6204,161.3151,3379.549,3690.910, 6.5326,3400.0000, 81.82, 1.450 165,2012-07-12T00:00:50.841, 73.6127,161.3101,3379.550,3690.909, 6.5362,3400.0000, 81.83, 1.450 166,2012-07-12T00:00:50.990, 73.6050,161.3051,3379.552,3690.908, 6.5398,3400.0000, 81.83, 1.450 167,2012-07-12T00:00:51.138, 73.5974,161.3001,3379.553,3690.907, 6.5434,3400.0000, 81.84, 1.450 168,2012-07-12T00:00:51.287, 73.5897,161.2951,3379.554,3690.906, 6.5469,3400.0000, 81.84, 1.450 169,2012-07-12T00:00:51.435, 73.5820,161.2901,3379.555,3690.905, 6.5505,3400.0000, 81.85, 1.450 170,2012-07-12T00:00:51.584, 73.5743,161.2851,3379.556,3690.904, 6.5540,3400.0000, 81.85, 1.450 171,2012-07-12T00:00:51.732, 73.5666,161.2801,3379.558,3690.903, 6.5575,3400.0000, 81.86, 1.450 172,2012-07-12T00:00:51.881, 73.5589,161.2751,3379.559,3690.902, 6.5611,3400.0000, 81.86, 1.450 173,2012-07-12T00:00:52.029, 73.5513,161.2701,3379.560,3690.902, 6.5646,3400.0000, 81.87, 1.450 174,2012-07-12T00:00:52.178, 73.5436,161.2651,3379.561,3690.901, 6.5681,3400.0000, 81.87, 1.450 175,2012-07-12T00:00:52.326, 73.5359,161.2601,3379.562,3690.900, 6.5716,3400.0000, 81.88, 1.450 176,2012-07-12T00:00:52.475, 73.5282,161.2552,3379.564,3690.899, 6.5750,3400.0000, 81.88, 1.450 177,2012-07-12T00:00:52.623, 73.5205,161.2502,3379.565,3690.898, 6.5785,3400.0000, 81.89, 1.450 178,2012-07-12T00:00:52.772, 73.5128,161.2452,3379.566,3690.897, 6.5820,3400.0000, 81.90, 1.450 179,2012-07-12T00:00:52.920, 73.5051,161.2403,3379.567,3690.896, 6.5854,3400.0000, 81.90, 1.450 180,2012-07-12T00:00:53.069, 73.4975,161.2353,3379.568,3690.895, 6.5888,3400.0000, 81.91, 1.450 181,2012-07-12T00:00:53.206, 73.4898,161.2303,3379.570,3690.894, 6.5920,3400.0000, 81.91, 1.450 182,2012-07-12T00:00:53.354, 73.4821,161.2254,3379.571,3690.893, 6.5954,3400.0000, 81.92, 1.450 183,2012-07-12T00:00:53.503, 73.4744,161.2204,3379.572,3690.892, 6.5988,3400.0000, 81.92, 1.450 184,2012-07-12T00:00:53.651, 73.4667,161.2155,3379.573,3690.891, 6.6022,3400.0000, 81.93, 1.450 185,2012-07-12T00:00:53.800, 73.4590,161.2106,3379.574,3690.890, 6.6056,3400.0000, 81.93, 1.450 186,2012-07-12T00:00:53.948, 73.4514,161.2056,3379.576,3690.889, 6.6090,3400.0000, 81.94, 1.450 187,2012-07-12T00:00:54.097, 73.4437,161.2007,3379.577,3690.888, 6.6123,3400.0000, 81.94, 1.450 188,2012-07-12T00:00:54.245, 73.4360,161.1958,3379.578,3690.887, 6.6157,3400.0000, 81.95, 1.450 189,2012-07-12T00:00:54.394, 73.4283,161.1909,3379.579,3690.886, 6.6190,3400.0000, 81.95, 1.450 190,2012-07-12T00:00:54.542, 73.4206,161.1859,3379.580,3690.885, 6.6224,3400.0000, 81.96, 1.450 191,2012-07-12T00:00:54.691, 73.4129,161.1810,3379.582,3690.884, 6.6257,3400.0000, 81.96, 1.450 192,2012-07-12T00:00:54.839, 73.4052,161.1761,3379.583,3690.883, 6.6290,3400.0000, 81.97, 1.450 193,2012-07-12T00:00:54.988, 73.3976,161.1712,3379.584,3690.882, 6.6323,3400.0000, 81.97, 1.450 194,2012-07-12T00:00:55.136, 73.3899,161.1663,3379.585,3690.881, 6.6356,3400.0000, 81.98, 1.450 195,2012-07-12T00:00:55.285, 73.3822,161.1614,3379.586,3690.880, 6.6388,3400.0000, 81.98, 1.450 196,2012-07-12T00:00:55.433, 73.3745,161.1565,3379.588,3690.879, 6.6421,3400.0000, 81.99, 1.450 197,2012-07-12T00:00:55.582, 73.3668,161.1516,3379.589,3690.878, 6.6454,3400.0000, 81.99, 1.450 198,2012-07-12T00:00:55.731, 73.3591,161.1467,3379.590,3690.877, 6.6486,3400.0000, 82.00, 1.450 199,2012-07-12T00:00:55.879, 73.3514,161.1418,3379.591,3690.876, 6.6519,3400.0000, 82.00, 1.413 200,2012-07-12T00:00:56.028, 73.3438,161.1369,3379.593,3690.875, 6.6551,3400.0000, 82.01, 1.413 201,2012-07-12T00:00:56.176, 73.3361,161.1320,3379.594,3690.874, 6.6583,3400.0000, 82.01, 1.413 202,2012-07-12T00:00:56.325, 73.3284,161.1272,3379.595,3690.873, 6.6615,3400.0000, 82.02, 1.413 203,2012-07-12T00:00:56.473, 73.3207,161.1223,3379.596,3690.872, 6.6647,3400.0000, 82.02, 1.413 204,2012-07-12T00:00:56.622, 73.3130,161.1174,3379.597,3690.871, 6.6679,3400.0000, 82.03, 1.413 205,2012-07-12T00:00:56.759, 73.3053,161.1126,3379.598,3690.870, 6.6708,3400.0000, 82.03, 1.413 206,2012-07-12T00:00:56.907, 73.2976,161.1077,3379.600,3690.869, 6.6740,3400.0000, 82.04, 1.413 207,2012-07-12T00:00:57.056, 73.2899,161.1029,3379.601,3690.868, 6.6771,3400.0000, 82.04, 1.413 208,2012-07-12T00:00:57.204, 73.2823,161.0980,3379.602,3690.867, 6.6803,3400.0000, 82.05, 1.413 209,2012-07-12T00:00:57.353, 73.2746,161.0932,3379.603,3690.866, 6.6834,3400.0000, 82.05, 1.413 210,2012-07-12T00:00:57.501, 73.2669,161.0883,3379.604,3690.865, 6.6865,3400.0000, 82.06, 1.413 211,2012-07-12T00:00:57.650, 73.2592,161.0835,3379.606,3690.864, 6.6896,3400.0000, 82.06, 1.413 212,2012-07-12T00:00:57.798, 73.2515,161.0786,3379.607,3690.863, 6.6927,3400.0000, 82.07, 1.413 213,2012-07-12T00:00:57.947, 73.2438,161.0738,3379.608,3690.862, 6.6958,3400.0000, 82.07, 1.413 214,2012-07-12T00:00:58.095, 73.2361,161.0690,3379.609,3690.861, 6.6989,3400.0000, 82.08, 1.413 215,2012-07-12T00:00:58.244, 73.2285,161.0642,3379.611,3690.860, 6.7020,3400.0000, 82.08, 1.413 216,2012-07-12T00:00:58.392, 73.2208,161.0593,3379.612,3690.859, 6.7050,3400.0000, 82.09, 1.413 217,2012-07-12T00:00:58.541, 73.2131,161.0545,3379.613,3690.858, 6.7081,3400.0000, 82.10, 1.413 218,2012-07-12T00:00:58.689, 73.2054,161.0497,3379.614,3690.857, 6.7111,3400.0000, 82.10, 1.413 219,2012-07-12T00:00:58.838, 73.1977,161.0449,3379.615,3690.856, 6.7141,3400.0000, 82.11, 1.413 220,2012-07-12T00:00:58.986, 73.1900,161.0401,3379.617,3690.855, 6.7172,3400.0000, 82.11, 1.413 221,2012-07-12T00:00:59.135, 73.1823,161.0353,3379.618,3690.854, 6.7202,3400.0000, 82.12, 1.413 222,2012-07-12T00:00:59.283, 73.1746,161.0305,3379.619,3690.853, 6.7232,3400.0000, 82.12, 1.413 223,2012-07-12T00:00:59.432, 73.1669,161.0257,3379.620,3690.852, 6.7261,3400.0000, 82.13, 1.413 224,2012-07-12T00:00:59.580, 73.1593,161.0209,3379.621,3690.851, 6.7291,3400.0000, 82.13, 1.413 225,2012-07-12T00:00:59.729, 73.1516,161.0161,3379.623,3690.850, 6.7321,3400.0000, 82.14, 1.413 226,2012-07-12T00:00:59.877, 73.1439,161.0113,3379.624,3690.849, 6.7350,3400.0000, 82.14, 1.413 227,2012-07-12T00:01:00.026, 73.1362,161.0065,3379.625,3690.848, 6.7380,3400.0000, 82.15, 1.413 228,2012-07-12T00:01:00.163, 73.1285,161.0018,3379.626,3690.847, 6.7407,3400.0000, 82.15, 1.413 229,2012-07-12T00:01:00.312, 73.1208,160.9970,3379.627,3690.846, 6.7436,3400.0000, 82.16, 1.413 230,2012-07-12T00:01:00.460, 73.1131,160.9922,3379.628,3690.845, 6.7465,3400.0000, 82.16, 1.413 231,2012-07-12T00:01:00.609, 73.1054,160.9875,3379.630,3690.844, 6.7494,3400.0000, 82.17, 1.413 232,2012-07-12T00:01:00.757, 73.0978,160.9827,3379.631,3690.843, 6.7523,3400.0000, 82.17, 1.413 233,2012-07-12T00:01:00.906, 73.0901,160.9780,3379.632,3690.842, 6.7552,3400.0000, 82.18, 1.413 234,2012-07-12T00:01:01.054, 73.0824,160.9732,3379.633,3690.841, 6.7581,3400.0000, 82.18, 1.413 235,2012-07-12T00:01:01.203, 73.0747,160.9684,3379.635,3690.840, 6.7609,3400.0000, 82.19, 1.413 236,2012-07-12T00:01:01.351, 73.0670,160.9637,3379.636,3690.839, 6.7638,3400.0000, 82.19, 1.413 237,2012-07-12T00:01:01.500, 73.0593,160.9590,3379.637,3690.838, 6.7666,3400.0000, 82.20, 1.413 238,2012-07-12T00:01:01.648, 73.0516,160.9542,3379.638,3690.837, 6.7694,3400.0000, 82.20, 1.413 239,2012-07-12T00:01:01.797, 73.0439,160.9495,3379.639,3690.836, 6.7723,3400.0000, 82.21, 1.312 240,2012-07-12T00:01:01.945, 73.0362,160.9447,3379.641,3690.835, 6.7751,3400.0000, 82.21, 1.312 241,2012-07-12T00:01:02.094, 73.0285,160.9400,3379.642,3690.834, 6.7779,3400.0000, 82.22, 1.312 242,2012-07-12T00:01:02.242, 73.0209,160.9353,3379.643,3690.833, 6.7806,3400.0000, 82.22, 1.312 243,2012-07-12T00:01:02.391, 73.0132,160.9306,3379.644,3690.832, 6.7834,3400.0000, 82.23, 1.312 244,2012-07-12T00:01:02.539, 73.0055,160.9259,3379.645,3690.831, 6.7862,3400.0000, 82.23, 1.312 245,2012-07-12T00:01:02.688, 72.9978,160.9211,3379.647,3690.830, 6.7889,3400.0000, 82.24, 1.312 246,2012-07-12T00:01:02.836, 72.9901,160.9164,3379.648,3690.829, 6.7917,3400.0000, 82.24, 1.312 247,2012-07-12T00:01:02.985, 72.9824,160.9117,3379.649,3690.828, 6.7944,3400.0000, 82.25, 1.312 248,2012-07-12T00:01:03.133, 72.9747,160.9070,3379.650,3690.827, 6.7971,3400.0000, 82.25, 1.312 249,2012-07-12T00:01:03.282, 72.9670,160.9023,3379.651,3690.826, 6.7999,3400.0000, 82.26, 1.312 250,2012-07-12T00:01:03.430, 72.9593,160.8976,3379.653,3690.825, 6.8026,3400.0000, 82.26, 1.312 251,2012-07-12T00:01:03.567, 72.9516,160.8929,3379.654,3690.824, 6.8050,3400.0000, 82.27, 1.312 252,2012-07-12T00:01:03.716, 72.9440,160.8882,3379.655,3690.823, 6.8077,3400.0000, 82.27, 1.312 253,2012-07-12T00:01:03.864, 72.9363,160.8835,3379.656,3690.822, 6.8104,3400.0000, 82.28, 1.312 254,2012-07-12T00:01:04.013, 72.9286,160.8789,3379.657,3690.821, 6.8131,3400.0000, 82.28, 1.312 255,2012-07-12T00:01:04.161, 72.9209,160.8742,3379.659,3690.820, 6.8157,3400.0000, 82.29, 1.312 256,2012-07-12T00:01:04.310, 72.9132,160.8695,3379.660,3690.819, 6.8183,3400.0000, 82.29, 1.312 257,2012-07-12T00:01:04.458, 72.9055,160.8649,3379.661,3690.818, 6.8210,3400.0000, 82.30, 1.312 258,2012-07-12T00:01:04.607, 72.8978,160.8602,3379.662,3690.817, 6.8236,3400.0000, 82.30, 1.312 259,2012-07-12T00:01:04.755, 72.8901,160.8555,3379.663,3690.816, 6.8262,3400.0000, 82.31, 1.312 260,2012-07-12T00:01:04.904, 72.8824,160.8508,3379.665,3690.815, 6.8288,3400.0000, 82.31, 1.312 261,2012-07-12T00:01:05.053, 72.8747,160.8462,3379.666,3690.814, 6.8314,3400.0000, 82.32, 1.312 262,2012-07-12T00:01:05.201, 72.8671,160.8415,3379.667,3690.813, 6.8340,3400.0000, 82.33, 1.312 263,2012-07-12T00:01:05.350, 72.8594,160.8369,3379.668,3690.812, 6.8365,3400.0000, 82.33, 1.312 264,2012-07-12T00:01:05.498, 72.8517,160.8322,3379.669,3690.811, 6.8391,3400.0000, 82.34, 1.312 265,2012-07-12T00:01:05.647, 72.8440,160.8276,3379.671,3690.810, 6.8416,3400.0000, 82.34, 1.312 266,2012-07-12T00:01:05.795, 72.8363,160.8230,3379.672,3690.809, 6.8442,3400.0000, 82.35, 1.312 267,2012-07-12T00:01:05.944, 72.8286,160.8183,3379.673,3690.808, 6.8467,3400.0000, 82.35, 1.312 268,2012-07-12T00:01:06.092, 72.8209,160.8137,3379.674,3690.807, 6.8492,3400.0000, 82.36, 1.312 269,2012-07-12T00:01:06.241, 72.8132,160.8091,3379.675,3690.805, 6.8517,3400.0000, 82.36, 1.312 270,2012-07-12T00:01:06.389, 72.8055,160.8044,3379.677,3690.804, 6.8542,3400.0000, 82.37, 1.312 271,2012-07-12T00:01:06.538, 72.7978,160.7998,3379.678,3690.803, 6.8567,3400.0000, 82.37, 1.312 272,2012-07-12T00:01:06.686, 72.7901,160.7952,3379.679,3690.802, 6.8592,3400.0000, 82.38, 1.312 273,2012-07-12T00:01:06.835, 72.7824,160.7906,3379.680,3690.801, 6.8616,3400.0000, 82.38, 1.312 274,2012-07-12T00:01:06.972, 72.7747,160.7860,3379.681,3690.800, 6.8639,3400.0000, 82.39, 1.312 275,2012-07-12T00:01:07.120, 72.7671,160.7814,3379.683,3690.799, 6.8663,3400.0000, 82.39, 1.312 276,2012-07-12T00:01:07.269, 72.7594,160.7768,3379.684,3690.798, 6.8688,3400.0000, 82.40, 1.312 277,2012-07-12T00:01:07.417, 72.7517,160.7722,3379.685,3690.797, 6.8712,3400.0000, 82.40, 1.312 278,2012-07-12T00:01:07.566, 72.7440,160.7676,3379.686,3690.796, 6.8736,3400.0000, 82.41, 1.263 279,2012-07-12T00:01:07.714, 72.7363,160.7630,3379.687,3690.795, 6.8760,3400.0000, 82.41, 1.263 280,2012-07-12T00:01:07.863, 72.7286,160.7584,3379.689,3690.794, 6.8784,3400.0000, 82.42, 1.263 281,2012-07-12T00:01:08.011, 72.7209,160.7538,3379.690,3690.793, 6.8807,3400.0000, 82.42, 1.263 282,2012-07-12T00:01:08.160, 72.7132,160.7492,3379.691,3690.792, 6.8831,3400.0000, 82.43, 1.263 283,2012-07-12T00:01:08.308, 72.7055,160.7446,3379.692,3690.791, 6.8855,3400.0000, 82.43, 1.263 284,2012-07-12T00:01:08.457, 72.6978,160.7401,3379.694,3690.790, 6.8878,3400.0000, 82.44, 1.263 285,2012-07-12T00:01:08.605, 72.6901,160.7355,3379.695,3690.789, 6.8902,3400.0000, 82.44, 1.263 286,2012-07-12T00:01:08.754, 72.6824,160.7309,3379.696,3690.788, 6.8925,3400.0000, 82.45, 1.263 287,2012-07-12T00:01:08.902, 72.6747,160.7263,3379.697,3690.787, 6.8948,3400.0000, 82.45, 1.263 288,2012-07-12T00:01:09.051, 72.6670,160.7218,3379.698,3690.786, 6.8971,3400.0000, 82.46, 1.263 289,2012-07-12T00:01:09.199, 72.6594,160.7172,3379.700,3690.785, 6.8994,3400.0000, 82.46, 1.263 290,2012-07-12T00:01:09.348, 72.6517,160.7127,3379.701,3690.784, 6.9017,3400.0000, 82.47, 1.263 291,2012-07-12T00:01:09.496, 72.6440,160.7081,3379.702,3690.783, 6.9040,3400.0000, 82.47, 1.263 292,2012-07-12T00:01:09.645, 72.6363,160.7036,3379.703,3690.782, 6.9062,3400.0000, 82.48, 1.263 293,2012-07-12T00:01:09.793, 72.6286,160.6990,3379.704,3690.781, 6.9085,3400.0000, 82.48, 1.263 294,2012-07-12T00:01:09.942, 72.6209,160.6945,3379.706,3690.780, 6.9107,3400.0000, 82.49, 1.263 295,2012-07-12T00:01:10.091, 72.6132,160.6899,3379.707,3690.779, 6.9129,3400.0000, 82.49, 1.263 296,2012-07-12T00:01:10.239, 72.6055,160.6854,3379.708,3690.778, 6.9152,3400.0000, 82.50, 1.263 297,2012-07-12T00:01:10.376, 72.5978,160.6809,3379.709,3690.777, 6.9172,3400.0000, 82.50, 1.263 298,2012-07-12T00:01:10.525, 72.5901,160.6763,3379.710,3690.776, 6.9194,3400.0000, 82.51, 1.263 299,2012-07-12T00:01:10.673, 72.5824,160.6718,3379.712,3690.775, 6.9216,3400.0000, 82.51, 1.263 300,2012-07-12T00:01:10.822, 72.5747,160.6673,3379.713,3690.774, 6.9238,3400.0000, 82.52, 1.263 301,2012-07-12T00:01:10.970, 72.5670,160.6628,3379.714,3690.773, 6.9259,3400.0000, 82.52, 1.263 302,2012-07-12T00:01:11.119, 72.5593,160.6582,3379.715,3690.771, 6.9281,3400.0000, 82.53, 1.263 303,2012-07-12T00:01:11.267, 72.5516,160.6537,3379.717,3690.770, 6.9302,3400.0000, 82.53, 1.263 304,2012-07-12T00:01:11.416, 72.5439,160.6492,3379.718,3690.769, 6.9324,3400.0000, 82.54, 1.263 305,2012-07-12T00:01:11.564, 72.5362,160.6447,3379.719,3690.768, 6.9345,3400.0000, 82.54, 1.263 306,2012-07-12T00:01:11.713, 72.5285,160.6402,3379.720,3690.767, 6.9366,3400.0000, 82.55, 1.263 307,2012-07-12T00:01:11.861, 72.5209,160.6357,3379.721,3690.766, 6.9387,3400.0000, 82.55, 1.263 308,2012-07-12T00:01:12.010, 72.5132,160.6312,3379.723,3690.765, 6.9408,3400.0000, 82.56, 1.263 309,2012-07-12T00:01:12.158, 72.5055,160.6267,3379.724,3690.764, 6.9429,3400.0000, 82.56, 1.263 310,2012-07-12T00:01:12.307, 72.4978,160.6222,3379.725,3690.763, 6.9450,3400.0000, 82.57, 1.263 311,2012-07-12T00:01:12.455, 72.4901,160.6178,3379.726,3690.762, 6.9471,3400.0000, 82.58, 1.263 312,2012-07-12T00:01:12.604, 72.4824,160.6133,3379.728,3690.761, 6.9491,3400.0000, 82.58, 1.263 313,2012-07-12T00:01:12.752, 72.4747,160.6088,3379.729,3690.760, 6.9511,3400.0000, 82.59, 1.263 314,2012-07-12T00:01:12.901, 72.4670,160.6043,3379.730,3690.759, 6.9532,3400.0000, 82.59, 1.263 315,2012-07-12T00:01:13.049, 72.4593,160.5998,3379.731,3690.758, 6.9552,3400.0000, 82.60, 1.263 316,2012-07-12T00:01:13.198, 72.4516,160.5954,3379.732,3690.757, 6.9572,3400.0000, 82.60, 1.263 317,2012-07-12T00:01:13.346, 72.4439,160.5909,3379.734,3690.756, 6.9592,3400.0000, 82.61, 1.263 318,2012-07-12T00:01:13.495, 72.4362,160.5864,3379.735,3690.755, 6.9612,3400.0000, 82.61, 1.200 319,2012-07-12T00:01:13.632, 72.4285,160.5820,3379.736,3690.754, 6.9630,3400.0000, 82.62, 1.200 320,2012-07-12T00:01:13.780, 72.4208,160.5775,3379.737,3690.753, 6.9650,3400.0000, 82.62, 1.200 321,2012-07-12T00:01:13.929, 72.4131,160.5731,3379.738,3690.752, 6.9670,3400.0000, 82.63, 1.200 322,2012-07-12T00:01:14.077, 72.4054,160.5686,3379.740,3690.751, 6.9689,3400.0000, 82.63, 1.200 323,2012-07-12T00:01:14.226, 72.3977,160.5642,3379.741,3690.750, 6.9709,3400.0000, 82.64, 1.200 324,2012-07-12T00:01:14.374, 72.3900,160.5597,3379.742,3690.749, 6.9728,3400.0000, 82.64, 1.200 325,2012-07-12T00:01:14.523, 72.3823,160.5553,3379.743,3690.747, 6.9747,3400.0000, 82.65, 1.200 326,2012-07-12T00:01:14.672, 72.3746,160.5509,3379.745,3690.746, 6.9766,3400.0000, 82.65, 1.200 327,2012-07-12T00:01:14.820, 72.3669,160.5464,3379.746,3690.745, 6.9785,3400.0000, 82.66, 1.200 328,2012-07-12T00:01:14.969, 72.3593,160.5420,3379.747,3690.744, 6.9804,3400.0000, 82.66, 1.200 329,2012-07-12T00:01:15.117, 72.3516,160.5376,3379.748,3690.743, 6.9823,3400.0000, 82.67, 1.200 330,2012-07-12T00:01:15.266, 72.3439,160.5331,3379.750,3690.742, 6.9841,3400.0000, 82.67, 1.200 331,2012-07-12T00:01:15.414, 72.3362,160.5287,3379.751,3690.741, 6.9860,3400.0000, 82.68, 1.200 332,2012-07-12T00:01:15.563, 72.3285,160.5243,3379.752,3690.740, 6.9878,3400.0000, 82.68, 1.200 333,2012-07-12T00:01:15.711, 72.3208,160.5199,3379.753,3690.739, 6.9897,3400.0000, 82.69, 1.200 334,2012-07-12T00:01:15.860, 72.3131,160.5155,3379.755,3690.738, 6.9915,3400.0000, 82.69, 1.200 335,2012-07-12T00:01:16.008, 72.3054,160.5111,3379.756,3690.737, 6.9933,3400.0000, 82.70, 1.200 336,2012-07-12T00:01:16.157, 72.2977,160.5067,3379.757,3690.736, 6.9951,3400.0000, 82.70, 1.200 337,2012-07-12T00:01:16.305, 72.2900,160.5023,3379.758,3690.735, 6.9969,3400.0000, 82.71, 1.200 338,2012-07-12T00:01:16.454, 72.2823,160.4979,3379.759,3690.734, 6.9987,3400.0000, 82.71, 1.200 339,2012-07-12T00:01:16.602, 72.2746,160.4935,3379.761,3690.733, 7.0004,3400.0000, 82.72, 1.200 340,2012-07-12T00:01:16.751, 72.2669,160.4891,3379.762,3690.732, 7.0022,3400.0000, 82.72, 1.200 341,2012-07-12T00:01:16.899, 72.2592,160.4847,3379.763,3690.731, 7.0040,3400.0000, 82.73, 1.200 342,2012-07-12T00:01:17.036, 72.2515,160.4803,3379.764,3690.730, 7.0056,3400.0000, 82.73, 1.200 343,2012-07-12T00:01:17.185, 72.2438,160.4759,3379.766,3690.729, 7.0073,3400.0000, 82.74, 1.200 344,2012-07-12T00:01:17.333, 72.2361,160.4715,3379.767,3690.727, 7.0090,3400.0000, 82.74, 1.200 345,2012-07-12T00:01:17.482, 72.2284,160.4672,3379.768,3690.726, 7.0107,3400.0000, 82.75, 1.200 346,2012-07-12T00:01:17.630, 72.2207,160.4628,3379.769,3690.725, 7.0124,3400.0000, 82.75, 1.200 347,2012-07-12T00:01:17.779, 72.2130,160.4584,3379.771,3690.724, 7.0141,3400.0000, 82.76, 1.200 348,2012-07-12T00:01:17.927, 72.2053,160.4541,3379.772,3690.723, 7.0158,3400.0000, 82.76, 1.200 349,2012-07-12T00:01:18.076, 72.1976,160.4497,3379.773,3690.722, 7.0174,3400.0000, 82.77, 1.200 350,2012-07-12T00:01:18.224, 72.1899,160.4453,3379.774,3690.721, 7.0191,3400.0000, 82.77, 1.200 351,2012-07-12T00:01:18.373, 72.1822,160.4410,3379.776,3690.720, 7.0207,3400.0000, 82.78, 1.200 352,2012-07-12T00:01:18.521, 72.1745,160.4366,3379.777,3690.719, 7.0224,3400.0000, 82.78, 1.200 353,2012-07-12T00:01:18.670, 72.1668,160.4323,3379.778,3690.718, 7.0240,3400.0000, 82.79, 1.200 354,2012-07-12T00:01:18.818, 72.1591,160.4279,3379.779,3690.717, 7.0256,3400.0000, 82.79, 1.200 355,2012-07-12T00:01:18.967, 72.1514,160.4236,3379.781,3690.716, 7.0272,3400.0000, 82.80, 1.200 356,2012-07-12T00:01:19.115, 72.1437,160.4192,3379.782,3690.715, 7.0288,3400.0000, 82.80, 1.200 357,2012-07-12T00:01:19.264, 72.1360,160.4149,3379.783,3690.714, 7.0304,3400.0000, 82.81, 1.188 358,2012-07-12T00:01:19.412, 72.1283,160.4106,3379.784,3690.713, 7.0320,3400.0000, 82.81, 1.188 359,2012-07-12T00:01:19.561, 72.1206,160.4062,3379.786,3690.712, 7.0335,3400.0000, 82.82, 1.188 360,2012-07-12T00:01:19.710, 72.1129,160.4019,3379.787,3690.710, 7.0351,3400.0000, 82.82, 1.188 361,2012-07-12T00:01:19.858, 72.1052,160.3976,3379.788,3690.709, 7.0366,3400.0000, 82.83, 1.188 362,2012-07-12T00:01:20.007, 72.0975,160.3933,3379.790,3690.708, 7.0381,3400.0000, 82.83, 1.188 363,2012-07-12T00:01:20.155, 72.0898,160.3889,3379.791,3690.707, 7.0397,3400.0000, 82.84, 1.188 364,2012-07-12T00:01:20.292, 72.0821,160.3846,3379.792,3690.706, 7.0411,3400.0000, 82.84, 1.188 365,2012-07-12T00:01:20.441, 72.0744,160.3803,3379.793,3690.705, 7.0426,3400.0000, 82.85, 1.188 366,2012-07-12T00:01:20.589, 72.0667,160.3760,3379.795,3690.704, 7.0441,3400.0000, 82.85, 1.188 367,2012-07-12T00:01:20.738, 72.0590,160.3717,3379.796,3690.703, 7.0455,3400.0000, 82.86, 1.188 368,2012-07-12T00:01:20.886, 72.0513,160.3674,3379.797,3690.702, 7.0470,3400.0000, 82.86, 1.188 369,2012-07-12T00:01:21.035, 72.0436,160.3631,3379.798,3690.701, 7.0485,3400.0000, 82.87, 1.188 370,2012-07-12T00:01:21.183, 72.0359,160.3588,3379.800,3690.700, 7.0499,3400.0000, 82.88, 1.188 371,2012-07-12T00:01:21.332, 72.0282,160.3545,3379.801,3690.699, 7.0513,3400.0000, 82.88, 1.188 372,2012-07-12T00:01:21.480, 72.0205,160.3502,3379.802,3690.698, 7.0528,3400.0000, 82.89, 1.188 373,2012-07-12T00:01:21.629, 72.0128,160.3459,3379.803,3690.697, 7.0542,3400.0000, 82.89, 1.188 374,2012-07-12T00:01:21.777, 72.0051,160.3416,3379.805,3690.696, 7.0556,3400.0000, 82.90, 1.188 375,2012-07-12T00:01:21.926, 71.9974,160.3373,3379.806,3690.695, 7.0570,3400.0000, 82.90, 1.188 376,2012-07-12T00:01:22.074, 71.9897,160.3331,3379.807,3690.693, 7.0584,3400.0000, 82.91, 1.188 377,2012-07-12T00:01:22.223, 71.9820,160.3288,3379.809,3690.692, 7.0597,3400.0000, 82.91, 1.188 378,2012-07-12T00:01:22.371, 71.9743,160.3245,3379.810,3690.691, 7.0611,3400.0000, 82.92, 1.188 379,2012-07-12T00:01:22.520, 71.9666,160.3202,3379.811,3690.690, 7.0624,3400.0000, 82.92, 1.188 380,2012-07-12T00:01:22.668, 71.9589,160.3160,3379.812,3690.689, 7.0638,3400.0000, 82.93, 1.188 381,2012-07-12T00:01:22.817, 71.9512,160.3117,3379.814,3690.688, 7.0651,3400.0000, 82.93, 1.188 382,2012-07-12T00:01:22.965, 71.9435,160.3074,3379.815,3690.687, 7.0664,3400.0000, 82.94, 1.188 383,2012-07-12T00:01:23.114, 71.9358,160.3032,3379.816,3690.686, 7.0678,3400.0000, 82.94, 1.188 384,2012-07-12T00:01:23.262, 71.9281,160.2989,3379.818,3690.685, 7.0691,3400.0000, 82.95, 1.188 385,2012-07-12T00:01:23.411, 71.9204,160.2947,3379.819,3690.684, 7.0703,3400.0000, 82.95, 1.188 386,2012-07-12T00:01:23.548, 71.9127,160.2904,3379.820,3690.683, 7.0715,3400.0000, 82.96, 1.188 387,2012-07-12T00:01:23.696, 71.9050,160.2862,3379.821,3690.682, 7.0728,3400.0000, 82.96, 1.188 388,2012-07-12T00:01:23.845, 71.8973,160.2819,3379.823,3690.681, 7.0740,3400.0000, 82.97, 1.188 389,2012-07-12T00:01:23.994, 71.8896,160.2777,3379.824,3690.680, 7.0753,3400.0000, 82.97, 1.188 390,2012-07-12T00:01:24.142, 71.8819,160.2735,3379.825,3690.679, 7.0765,3400.0000, 82.98, 1.188 391,2012-07-12T00:01:24.291, 71.8742,160.2692,3379.827,3690.678, 7.0778,3400.0000, 82.98, 1.188 392,2012-07-12T00:01:24.439, 71.8665,160.2650,3379.828,3690.676, 7.0790,3400.0000, 82.99, 1.188 393,2012-07-12T00:01:24.588, 71.8588,160.2608,3379.829,3690.675, 7.0802,3400.0000, 82.99, 1.188 394,2012-07-12T00:01:24.736, 71.8511,160.2565,3379.831,3690.674, 7.0814,3400.0000, 83.00, 1.188 395,2012-07-12T00:01:24.885, 71.8434,160.2523,3379.832,3690.673, 7.0826,3400.0000, 83.00, 1.188 396,2012-07-12T00:01:25.033, 71.8357,160.2481,3379.833,3690.672, 7.0837,3400.0000, 83.01, 1.188 397,2012-07-12T00:01:25.182, 71.8280,160.2439,3379.835,3690.671, 7.0849,3400.0000, 83.01, 1.200 398,2012-07-12T00:01:25.330, 71.8203,160.2397,3379.836,3690.670, 7.0861,3400.0000, 83.02, 1.200 399,2012-07-12T00:01:25.479, 71.8126,160.2355,3379.837,3690.669, 7.0872,3400.0000, 83.02, 1.200 400,2012-07-12T00:01:25.627, 71.8049,160.2312,3379.839,3690.668, 7.0883,3400.0000, 83.03, 1.200 401,2012-07-12T00:01:25.776, 71.7972,160.2271,3379.840,3690.667, 7.0895,3400.0000, 83.03, 1.200 402,2012-07-12T00:01:25.924, 71.7895,160.2229,3379.841,3690.666, 7.0906,3400.0000, 83.04, 1.200 403,2012-07-12T00:01:26.073, 71.7818,160.2186,3379.843,3690.665, 7.0917,3400.0000, 83.04, 1.200 404,2012-07-12T00:01:26.221, 71.7741,160.2144,3379.844,3690.664, 7.0928,3400.0000, 83.05, 1.200 405,2012-07-12T00:01:26.370, 71.7664,160.2103,3379.845,3690.662, 7.0938,3400.0000, 83.05, 1.200 406,2012-07-12T00:01:26.518, 71.7587,160.2061,3379.847,3690.661, 7.0949,3400.0000, 83.06, 1.200 407,2012-07-12T00:01:26.667, 71.7510,160.2019,3379.848,3690.660, 7.0960,3400.0000, 83.06, 1.200 408,2012-07-12T00:01:26.804, 71.7433,160.1977,3379.849,3690.659, 7.0969,3400.0000, 83.07, 1.200 409,2012-07-12T00:01:26.952, 71.7356,160.1935,3379.851,3690.658, 7.0980,3400.0000, 83.07, 1.200 410,2012-07-12T00:01:27.101, 71.7279,160.1893,3379.852,3690.657, 7.0990,3400.0000, 83.08, 1.200 411,2012-07-12T00:01:27.249, 71.7202,160.1852,3379.853,3690.656, 7.1000,3400.0000, 83.08, 1.200 412,2012-07-12T00:01:27.398, 71.7125,160.1810,3379.855,3690.655, 7.1010,3400.0000, 83.09, 1.200 413,2012-07-12T00:01:27.546, 71.7048,160.1768,3379.856,3690.654, 7.1020,3400.0000, 83.09, 1.200 414,2012-07-12T00:01:27.695, 71.6971,160.1727,3379.857,3690.653, 7.1030,3400.0000, 83.10, 1.200 415,2012-07-12T00:01:27.843, 71.6894,160.1685,3379.859,3690.652, 7.1040,3400.0000, 83.10, 1.200 416,2012-07-12T00:01:27.992, 71.6817,160.1643,3379.860,3690.651, 7.1049,3400.0000, 83.11, 1.200 417,2012-07-12T00:01:28.140, 71.6740,160.1602,3379.861,3690.650, 7.1059,3400.0000, 83.11, 1.200 418,2012-07-12T00:01:28.289, 71.6663,160.1560,3379.863,3690.649, 7.1068,3400.0000, 83.12, 1.200 419,2012-07-12T00:01:28.437, 71.6586,160.1519,3379.864,3690.647, 7.1078,3400.0000, 83.12, 1.200 420,2012-07-12T00:01:28.586, 71.6509,160.1477,3379.865,3690.646, 7.1087,3400.0000, 83.13, 1.200 421,2012-07-12T00:01:28.734, 71.6432,160.1436,3379.867,3690.645, 7.1096,3400.0000, 83.13, 1.200 422,2012-07-12T00:01:28.883, 71.6355,160.1394,3379.868,3690.644, 7.1105,3400.0000, 83.14, 1.200 423,2012-07-12T00:01:29.032, 71.6278,160.1353,3379.870,3690.643, 7.1114,3400.0000, 83.14, 1.200 424,2012-07-12T00:01:29.180, 71.6201,160.1311,3379.871,3690.642, 7.1123,3400.0000, 83.15, 1.200 425,2012-07-12T00:01:29.329, 71.6124,160.1270,3379.872,3690.641, 7.1132,3400.0000, 83.15, 1.200 426,2012-07-12T00:01:29.477, 71.6047,160.1229,3379.874,3690.640, 7.1140,3400.0000, 83.16, 1.200 427,2012-07-12T00:01:29.626, 71.5970,160.1187,3379.875,3690.639, 7.1149,3400.0000, 83.16, 1.200 428,2012-07-12T00:01:29.774, 71.5893,160.1146,3379.877,3690.638, 7.1157,3400.0000, 83.17, 1.200 429,2012-07-12T00:01:29.923, 71.5816,160.1105,3379.878,3690.637, 7.1165,3400.0000, 83.17, 1.200 430,2012-07-12T00:01:30.060, 71.5739,160.1064,3379.879,3690.636, 7.1173,3400.0000, 83.18, 1.200 431,2012-07-12T00:01:30.208, 71.5662,160.1022,3379.881,3690.635, 7.1181,3400.0000, 83.18, 1.200 432,2012-07-12T00:01:30.357, 71.5584,160.0981,3379.882,3690.634, 7.1189,3400.0000, 83.19, 1.200 433,2012-07-12T00:01:30.505, 71.5508,160.0940,3379.883,3690.632, 7.1197,3400.0000, 83.19, 1.200 434,2012-07-12T00:01:30.654, 71.5430,160.0899,3379.885,3690.631, 7.1205,3400.0000, 83.20, 1.200 435,2012-07-12T00:01:30.802, 71.5353,160.0858,3379.886,3690.630, 7.1212,3400.0000, 83.20, 1.200 436,2012-07-12T00:01:30.951, 71.5276,160.0817,3379.888,3690.629, 7.1220,3400.0000, 83.21, 1.200 437,2012-07-12T00:01:31.099, 71.5199,160.0776,3379.889,3690.628, 7.1227,3400.0000, 83.21, 1.200 438,2012-07-12T00:01:31.248, 71.5122,160.0735,3379.890,3690.627, 7.1235,3400.0000, 83.22, 1.200 439,2012-07-12T00:01:31.396, 71.5045,160.0694,3379.892,3690.626, 7.1242,3400.0000, 83.22, 1.200