1,2014-10-14T05:57:57.210, 86.7878,144.0230,3378.220,3690.401,  0.9000,3399.0637,102.41, 0.150
    2,2014-10-14T05:57:57.359, 86.7838,143.9034,3378.220,3690.401,  0.9033,3399.0630,102.42, 0.150
    3,2014-10-14T05:57:57.507, 86.7798,143.7842,3378.220,3690.401,  0.9066,3399.0620,102.42, 0.150
    4,2014-10-14T05:57:57.656, 86.7757,143.6652,3378.220,3690.400,  0.9098,3399.0610,102.42, 0.150
    5,2014-10-14T05:57:57.804, 86.7717,143.5465,3378.220,3690.400,  0.9131,3399.0603,102.43, 0.150
    6,2014-10-14T05:57:57.953, 86.7676,143.4281,3378.220,3690.400,  0.9164,3399.0593,102.43, 0.150
    7,2014-10-14T05:57:58.101, 86.7635,143.3100,3378.220,3690.400,  0.9197,3399.0586,102.44, 0.150
    8,2014-10-14T05:57:58.250, 86.7594,143.1922,3378.220,3690.400,  0.9230,3399.0579,102.44, 0.150
    9,2014-10-14T05:57:58.398, 86.7553,143.0747,3378.220,3690.400,  0.9263,3399.0569,102.45, 0.150
   10,2014-10-14T05:57:58.547, 86.7512,142.9575,3378.220,3690.400,  0.9295,3399.0562,102.45, 0.150
   11,2014-10-14T05:57:58.695, 86.7471,142.8406,3378.220,3690.399,  0.9328,3399.0552,102.45, 0.150
   12,2014-10-14T05:57:58.832, 86.7429,142.7240,3378.221,3690.399,  0.9359,3399.0544,102.46, 0.150
   13,2014-10-14T05:57:58.981, 86.7388,142.6077,3378.221,3690.399,  0.9391,3399.0537,102.46, 0.150
   14,2014-10-14T05:57:59.129, 86.7346,142.4916,3378.221,3690.399,  0.9424,3399.0527,102.47, 0.150
   15,2014-10-14T05:57:59.278, 86.7304,142.3759,3378.221,3690.399,  0.9457,3399.0520,102.47, 0.150
   16,2014-10-14T05:57:59.426, 86.7262,142.2605,3378.221,3690.399,  0.9490,3399.0513,102.47, 0.150
   17,2014-10-14T05:57:59.575, 86.7220,142.1453,3378.221,3690.399,  0.9523,3399.0503,102.48, 0.150
   18,2014-10-14T05:57:59.723, 86.7178,142.0305,3378.221,3690.398,  0.9556,3399.0496,102.48, 0.150
   19,2014-10-14T05:57:59.872, 86.7135,141.9159,3378.221,3690.398,  0.9588,3399.0486,102.49, 0.150
   20,2014-10-14T05:58:00.020, 86.7093,141.8017,3378.221,3690.398,  0.9621,3399.0479,102.49, 0.150
   21,2014-10-14T05:58:00.169, 86.7050,141.6877,3378.221,3690.398,  0.9654,3399.0471,102.50, 0.150
   22,2014-10-14T05:58:00.317, 86.7008,141.5740,3378.221,3690.398,  0.9687,3399.0464,102.50, 0.150
   23,2014-10-14T05:58:00.466, 86.6965,141.4606,3378.221,3690.398,  0.9720,3399.0454,102.50, 0.150
   24,2014-10-14T05:58:00.614, 86.6922,141.3475,3378.221,3690.398,  0.9753,3399.0447,102.51, 0.150
   25,2014-10-14T05:58:00.763, 86.6878,141.2348,3378.221,3690.397,  0.9785,3399.0439,102.51, 0.150
   26,2014-10-14T05:58:00.911, 86.6835,141.1223,3378.222,3690.397,  0.9818,3399.0432,102.52, 0.150
   27,2014-10-14T05:58:01.060, 86.6792,141.0100,3378.222,3690.397,  0.9851,3399.0422,102.52, 0.150
   28,2014-10-14T05:58:01.208, 86.6748,140.8981,3378.222,3690.397,  0.9884,3399.0415,102.53, 0.150
   29,2014-10-14T05:58:01.357, 86.6705,140.7865,3378.222,3690.397,  0.9917,3399.0408,102.53, 0.150
   30,2014-10-14T05:58:01.505, 86.6661,140.6752,3378.222,3690.397,  0.9950,3399.0400,102.53, 0.150
   31,2014-10-14T05:58:01.654, 86.6617,140.5641,3378.222,3690.396,  0.9982,3399.0393,102.54, 0.150
   32,2014-10-14T05:58:01.802, 86.6573,140.4533,3378.222,3690.396,  1.0015,3399.0383,102.54, 0.150
   33,2014-10-14T05:58:01.951, 86.6529,140.3429,3378.222,3690.396,  1.0048,3399.0376,102.55, 0.150
   34,2014-10-14T05:58:02.100, 86.6484,140.2327,3378.222,3690.396,  1.0081,3399.0369,102.55, 0.150
   35,2014-10-14T05:58:02.248, 86.6440,140.1228,3378.222,3690.396,  1.0114,3399.0361,102.56, 0.150
   36,2014-10-14T05:58:02.397, 86.6396,140.0132,3378.222,3690.396,  1.0146,3399.0354,102.56, 0.150
   37,2014-10-14T05:58:02.545, 86.6351,139.9039,3378.223,3690.396,  1.0179,3399.0347,102.56, 0.150
   38,2014-10-14T05:58:02.682, 86.6306,139.7949,3378.223,3690.395,  1.0210,3399.0339,102.57, 0.150
   39,2014-10-14T05:58:02.831, 86.6261,139.6861,3378.223,3690.395,  1.0242,3399.0332,102.57, 0.150
   40,2014-10-14T05:58:02.979, 86.6216,139.5777,3378.223,3690.395,  1.0275,3399.0325,102.58, 0.150
   41,2014-10-14T05:58:03.128, 86.6171,139.4695,3378.223,3690.395,  1.0308,3399.0315,102.58, 0.150
   42,2014-10-14T05:58:03.276, 86.6126,139.3616,3378.223,3690.395,  1.0341,3399.0310,102.58, 0.150
   43,2014-10-14T05:58:03.425, 86.6081,139.2541,3378.223,3690.395,  1.0374,3399.0300,102.59, 0.150
   44,2014-10-14T05:58:03.573, 86.6035,139.1468,3378.223,3690.394,  1.0407,3399.0293,102.59, 0.150
   45,2014-10-14T05:58:03.722, 86.5990,139.0397,3378.223,3690.394,  1.0439,3399.0286,102.60, 0.150
   46,2014-10-14T05:58:03.870, 86.5944,138.9330,3378.224,3690.394,  1.0472,3399.0278,102.60, 0.150
   47,2014-10-14T05:58:04.019, 86.5898,138.8266,3378.224,3690.394,  1.0505,3399.0271,102.61, 0.150
   48,2014-10-14T05:58:04.167, 86.5852,138.7204,3378.224,3690.394,  1.0538,3399.0264,102.61, 0.150
   49,2014-10-14T05:58:04.316, 86.5806,138.6145,3378.224,3690.394,  1.0571,3399.0256,102.61, 0.150
   50,2014-10-14T05:58:04.464, 86.5760,138.5089,3378.224,3690.393,  1.0604,3399.0249,102.62, 0.150
   51,2014-10-14T05:58:04.613, 86.5714,138.4036,3378.224,3690.393,  1.0636,3399.0242,102.62, 0.150
   52,2014-10-14T05:58:04.761, 86.5667,138.2986,3378.224,3690.393,  1.0669,3399.0234,102.63, 0.150
   53,2014-10-14T05:58:04.910, 86.5621,138.1938,3378.225,3690.393,  1.0702,3399.0227,102.63, 0.150
   54,2014-10-14T05:58:05.058, 86.5574,138.0894,3378.225,3690.393,  1.0735,3399.0222,102.64, 0.150
   55,2014-10-14T05:58:05.207, 86.5527,137.9852,3378.225,3690.393,  1.0768,3399.0215,102.64, 0.150
   56,2014-10-14T05:58:05.355, 86.5480,137.8813,3378.225,3690.392,  1.0801,3399.0208,102.64, 0.150
   57,2014-10-14T05:58:05.504, 86.5434,137.7776,3378.225,3690.392,  1.0833,3399.0200,102.65, 0.150
   58,2014-10-14T05:58:05.652, 86.5386,137.6743,3378.225,3690.392,  1.0866,3399.0193,102.65, 0.150
   59,2014-10-14T05:58:05.801, 86.5339,137.5712,3378.225,3690.392,  1.0899,3399.0186,102.66, 0.150
   60,2014-10-14T05:58:05.949, 86.5292,137.4684,3378.226,3690.392,  1.0932,3399.0178,102.66, 0.150
   61,2014-10-14T05:58:06.098, 86.5245,137.3659,3378.226,3690.392,  1.0965,3399.0171,102.66, 0.150
   62,2014-10-14T05:58:06.246, 86.5197,137.2637,3378.226,3690.391,  1.0998,3399.0166,102.67, 0.150
   63,2014-10-14T05:58:06.384, 86.5149,137.1617,3378.226,3690.391,  1.1028,3399.0159,102.67, 0.150
   64,2014-10-14T05:58:06.532, 86.5102,137.0600,3378.226,3690.391,  1.1061,3399.0151,102.68, 0.150
   65,2014-10-14T05:58:06.681, 86.5054,136.9586,3378.226,3690.391,  1.1093,3399.0144,102.68, 0.150
   66,2014-10-14T05:58:06.829, 86.5006,136.8575,3378.226,3690.391,  1.1126,3399.0139,102.69, 0.150
   67,2014-10-14T05:58:06.978, 86.4958,136.7566,3378.227,3690.391,  1.1159,3399.0132,102.69, 0.150
   68,2014-10-14T05:58:07.126, 86.4910,136.6561,3378.227,3690.390,  1.1192,3399.0125,102.69, 0.150
   69,2014-10-14T05:58:07.275, 86.4861,136.5558,3378.227,3690.390,  1.1225,3399.0117,102.70, 0.150
   70,2014-10-14T05:58:07.423, 86.4813,136.4557,3378.227,3690.390,  1.1258,3399.0110,102.70, 0.150
   71,2014-10-14T05:58:07.572, 86.4765,136.3560,3378.227,3690.390,  1.1290,3399.0105,102.71, 0.150
   72,2014-10-14T05:58:07.720, 86.4716,136.2565,3378.227,3690.390,  1.1323,3399.0098,102.71, 0.150
   73,2014-10-14T05:58:07.869, 86.4667,136.1573,3378.228,3690.390,  1.1356,3399.0090,102.72, 0.150
   74,2014-10-14T05:58:08.017, 86.4619,136.0583,3378.228,3690.389,  1.1389,3399.0083,102.72, 0.150
   75,2014-10-14T05:58:08.166, 86.4570,135.9596,3378.228,3690.389,  1.1422,3399.0078,102.72, 0.150
   76,2014-10-14T05:58:08.314, 86.4521,135.8612,3378.228,3690.389,  1.1455,3399.0071,102.73, 0.150
   77,2014-10-14T05:58:08.463, 86.4472,135.7631,3378.228,3690.389,  1.1487,3399.0066,102.73, 0.150
   78,2014-10-14T05:58:08.611, 86.4422,135.6652,3378.229,3690.389,  1.1520,3399.0059,102.74, 0.150
   79,2014-10-14T05:58:08.760, 86.4373,135.5676,3378.229,3690.389,  1.1553,3399.0051,102.74, 0.150
   80,2014-10-14T05:58:08.908, 86.4324,135.4703,3378.229,3690.388,  1.1586,3399.0044,102.74, 0.163
   81,2014-10-14T05:58:09.057, 86.4274,135.3732,3378.229,3690.388,  1.1619,3399.0039,102.75, 0.163
   82,2014-10-14T05:58:09.205, 86.4225,135.2765,3378.229,3690.388,  1.1652,3399.0034,102.75, 0.163
   83,2014-10-14T05:58:09.354, 86.4175,135.1799,3378.229,3690.388,  1.1684,3399.0027,102.76, 0.163
   84,2014-10-14T05:58:09.502, 86.4125,135.0837,3378.230,3690.388,  1.1717,3399.0020,102.76, 0.163
   85,2014-10-14T05:58:09.651, 86.4075,134.9877,3378.230,3690.387,  1.1750,3399.0015,102.77, 0.163
   86,2014-10-14T05:58:09.799, 86.4025,134.8919,3378.230,3690.387,  1.1783,3399.0007,102.77, 0.163
   87,2014-10-14T05:58:09.948, 86.3975,134.7965,3378.230,3690.387,  1.1816,3399.0000,102.77, 0.163
   88,2014-10-14T05:58:10.085, 86.3925,134.7013,3378.230,3690.387,  1.1846,3398.9995,102.78, 0.163
   89,2014-10-14T05:58:10.233, 86.3875,134.6063,3378.231,3690.387,  1.1879,3398.9988,102.78, 0.163
   90,2014-10-14T05:58:10.382, 86.3824,134.5116,3378.231,3690.387,  1.1912,3398.9983,102.79, 0.163
   91,2014-10-14T05:58:10.530, 86.3774,134.4172,3378.231,3690.386,  1.1945,3398.9978,102.79, 0.163
   92,2014-10-14T05:58:10.679, 86.3723,134.3231,3378.231,3690.386,  1.1977,3398.9971,102.80, 0.163
   93,2014-10-14T05:58:10.827, 86.3672,134.2292,3378.231,3690.386,  1.2010,3398.9966,102.80, 0.163
   94,2014-10-14T05:58:10.976, 86.3622,134.1355,3378.232,3690.386,  1.2043,3398.9958,102.80, 0.163
   95,2014-10-14T05:58:11.124, 86.3571,134.0422,3378.232,3690.386,  1.2076,3398.9954,102.81, 0.163
   96,2014-10-14T05:58:11.273, 86.3520,133.9491,3378.232,3690.386,  1.2109,3398.9946,102.81, 0.163
   97,2014-10-14T05:58:11.422, 86.3469,133.8562,3378.232,3690.385,  1.2141,3398.9941,102.82, 0.163
   98,2014-10-14T05:58:11.570, 86.3418,133.7636,3378.233,3690.385,  1.2174,3398.9934,102.82, 0.163
   99,2014-10-14T05:58:11.719, 86.3366,133.6712,3378.233,3690.385,  1.2207,3398.9929,102.82, 0.163
  100,2014-10-14T05:58:11.867, 86.3315,133.5791,3378.233,3690.385,  1.2240,3398.9922,102.83, 0.163
  101,2014-10-14T05:58:12.016, 86.3264,133.4873,3378.233,3690.385,  1.2273,3398.9917,102.83, 0.163
  102,2014-10-14T05:58:12.164, 86.3212,133.3957,3378.233,3690.384,  1.2306,3398.9912,102.84, 0.163
  103,2014-10-14T05:58:12.313, 86.3160,133.3044,3378.234,3690.384,  1.2338,3398.9905,102.84, 0.163
  104,2014-10-14T05:58:12.461, 86.3109,133.2133,3378.234,3690.384,  1.2371,3398.9900,102.85, 0.163
  105,2014-10-14T05:58:12.610, 86.3057,133.1225,3378.234,3690.384,  1.2404,3398.9895,102.85, 0.163
  106,2014-10-14T05:58:12.758, 86.3005,133.0320,3378.234,3690.384,  1.2437,3398.9890,102.85, 0.163
  107,2014-10-14T05:58:12.907, 86.2953,132.9417,3378.235,3690.383,  1.2470,3398.9883,102.86, 0.163
  108,2014-10-14T05:58:13.055, 86.2901,132.8516,3378.235,3690.383,  1.2503,3398.9878,102.86, 0.163
  109,2014-10-14T05:58:13.204, 86.2849,132.7618,3378.235,3690.383,  1.2535,3398.9873,102.87, 0.163
  110,2014-10-14T05:58:13.352, 86.2796,132.6722,3378.235,3690.383,  1.2568,3398.9866,102.87, 0.163
  111,2014-10-14T05:58:13.501, 86.2744,132.5829,3378.236,3690.383,  1.2601,3398.9861,102.88, 0.163
  112,2014-10-14T05:58:13.649, 86.2692,132.4938,3378.236,3690.382,  1.2634,3398.9856,102.88, 0.163
  113,2014-10-14T05:58:13.798, 86.2639,132.4050,3378.236,3690.382,  1.2667,3398.9851,102.88, 0.163
  114,2014-10-14T05:58:13.935, 86.2587,132.3165,3378.236,3690.382,  1.2697,3398.9846,102.89, 0.163
  115,2014-10-14T05:58:14.083, 86.2534,132.2281,3378.237,3690.382,  1.2730,3398.9839,102.89, 0.163
  116,2014-10-14T05:58:14.232, 86.2481,132.1401,3378.237,3690.382,  1.2763,3398.9834,102.90, 0.163
  117,2014-10-14T05:58:14.380, 86.2428,132.0522,3378.237,3690.382,  1.2796,3398.9829,102.90, 0.163
  118,2014-10-14T05:58:14.529, 86.2375,131.9646,3378.237,3690.381,  1.2828,3398.9824,102.90, 0.163
  119,2014-10-14T05:58:14.677, 86.2322,131.8773,3378.238,3690.381,  1.2861,3398.9817,102.91, 0.163
  120,2014-10-14T05:58:14.826, 86.2269,131.7902,3378.238,3690.381,  1.2894,3398.9812,102.91, 0.113
  121,2014-10-14T05:58:14.974, 86.2216,131.7034,3378.238,3690.381,  1.2927,3398.9807,102.92, 0.113
  122,2014-10-14T05:58:15.123, 86.2162,131.6168,3378.238,3690.381,  1.2960,3398.9802,102.92, 0.113
  123,2014-10-14T05:58:15.271, 86.2109,131.5304,3378.239,3690.380,  1.2993,3398.9797,102.93, 0.113
  124,2014-10-14T05:58:15.420, 86.2056,131.4443,3378.239,3690.380,  1.3025,3398.9792,102.93, 0.113
  125,2014-10-14T05:58:15.568, 86.2002,131.3584,3378.239,3690.380,  1.3058,3398.9785,102.93, 0.113
  126,2014-10-14T05:58:15.717, 86.1948,131.2727,3378.239,3690.380,  1.3091,3398.9780,102.94, 0.113
  127,2014-10-14T05:58:15.865, 86.1895,131.1873,3378.240,3690.380,  1.3124,3398.9775,102.94, 0.113
  128,2014-10-14T05:58:16.014, 86.1841,131.1022,3378.240,3690.379,  1.3157,3398.9771,102.95, 0.113
  129,2014-10-14T05:58:16.162, 86.1787,131.0172,3378.240,3690.379,  1.3189,3398.9766,102.95, 0.113
  130,2014-10-14T05:58:16.311, 86.1733,130.9325,3378.240,3690.379,  1.3222,3398.9761,102.96, 0.113
  131,2014-10-14T05:58:16.459, 86.1679,130.8481,3378.241,3690.379,  1.3255,3398.9756,102.96, 0.113
  132,2014-10-14T05:58:16.608, 86.1625,130.7639,3378.241,3690.379,  1.3288,3398.9751,102.96, 0.113
  133,2014-10-14T05:58:16.757, 86.1571,130.6799,3378.241,3690.378,  1.3321,3398.9746,102.97, 0.113
  134,2014-10-14T05:58:16.905, 86.1516,130.5961,3378.241,3690.378,  1.3354,3398.9741,102.97, 0.113
  135,2014-10-14T05:58:17.054, 86.1462,130.5126,3378.242,3690.378,  1.3386,3398.9736,102.98, 0.113
  136,2014-10-14T05:58:17.202, 86.1407,130.4293,3378.242,3690.378,  1.3419,3398.9731,102.98, 0.113
  137,2014-10-14T05:58:17.351, 86.1353,130.3463,3378.242,3690.378,  1.3452,3398.9727,102.98, 0.113
  138,2014-10-14T05:58:17.499, 86.1298,130.2635,3378.243,3690.377,  1.3485,3398.9722,102.99, 0.113
  139,2014-10-14T05:58:17.636, 86.1244,130.1809,3378.243,3690.377,  1.3515,3398.9717,102.99, 0.113
  140,2014-10-14T05:58:17.785, 86.1189,130.0985,3378.243,3690.377,  1.3548,3398.9712,103.00, 0.113
  141,2014-10-14T05:58:17.933, 86.1134,130.0164,3378.243,3690.377,  1.3581,3398.9707,103.00, 0.113
  142,2014-10-14T05:58:18.082, 86.1079,129.9345,3378.244,3690.377,  1.3614,3398.9702,103.01, 0.113
  143,2014-10-14T05:58:18.230, 86.1024,129.8528,3378.244,3690.376,  1.3647,3398.9700,103.01, 0.113
  144,2014-10-14T05:58:18.379, 86.0969,129.7714,3378.244,3690.376,  1.3679,3398.9695,103.01, 0.113
  145,2014-10-14T05:58:18.527, 86.0914,129.6902,3378.245,3690.376,  1.3712,3398.9690,103.02, 0.113
  146,2014-10-14T05:58:18.676, 86.0859,129.6092,3378.245,3690.376,  1.3745,3398.9685,103.02, 0.113
  147,2014-10-14T05:58:18.824, 86.0803,129.5284,3378.245,3690.376,  1.3778,3398.9680,103.03, 0.113
  148,2014-10-14T05:58:18.973, 86.0748,129.4479,3378.246,3690.375,  1.3811,3398.9675,103.03, 0.113
  149,2014-10-14T05:58:19.121, 86.0692,129.3676,3378.246,3690.375,  1.3844,3398.9670,103.03, 0.113
  150,2014-10-14T05:58:19.270, 86.0637,129.2875,3378.246,3690.375,  1.3876,3398.9668,103.04, 0.113
  151,2014-10-14T05:58:19.418, 86.0581,129.2077,3378.246,3690.375,  1.3909,3398.9663,103.04, 0.113
  152,2014-10-14T05:58:19.567, 86.0525,129.1281,3378.247,3690.374,  1.3942,3398.9658,103.05, 0.113
  153,2014-10-14T05:58:19.715, 86.0470,129.0486,3378.247,3690.374,  1.3975,3398.9653,103.05, 0.113
  154,2014-10-14T05:58:19.864, 86.0414,128.9695,3378.247,3690.374,  1.4008,3398.9648,103.06, 0.113
  155,2014-10-14T05:58:20.012, 86.0358,128.8905,3378.248,3690.374,  1.4041,3398.9646,103.06, 0.113
  156,2014-10-14T05:58:20.161, 86.0302,128.8117,3378.248,3690.374,  1.4073,3398.9641,103.06, 0.113
  157,2014-10-14T05:58:20.309, 86.0246,128.7332,3378.248,3690.373,  1.4106,3398.9636,103.07, 0.113
  158,2014-10-14T05:58:20.458, 86.0190,128.6549,3378.249,3690.373,  1.4139,3398.9631,103.07, 0.113
  159,2014-10-14T05:58:20.606, 86.0134,128.5768,3378.249,3690.373,  1.4172,3398.9629,103.08, 0.075
  160,2014-10-14T05:58:20.755, 86.0077,128.4989,3378.249,3690.373,  1.4205,3398.9624,103.08, 0.075
  161,2014-10-14T05:58:20.903, 86.0021,128.4213,3378.250,3690.373,  1.4237,3398.9619,103.09, 0.075
  162,2014-10-14T05:58:21.052, 85.9964,128.3438,3378.250,3690.372,  1.4270,3398.9617,103.09, 0.075
  163,2014-10-14T05:58:21.200, 85.9908,128.2666,3378.250,3690.372,  1.4303,3398.9612,103.09, 0.075
  164,2014-10-14T05:58:21.338, 85.9851,128.1896,3378.250,3690.372,  1.4333,3398.9607,103.10, 0.075
  165,2014-10-14T05:58:21.486, 85.9795,128.1128,3378.251,3690.372,  1.4366,3398.9604,103.10, 0.075
  166,2014-10-14T05:58:21.635, 85.9738,128.0362,3378.251,3690.371,  1.4399,3398.9600,103.11, 0.075
  167,2014-10-14T05:58:21.783, 85.9681,127.9599,3378.251,3690.371,  1.4432,3398.9597,103.11, 0.075
  168,2014-10-14T05:58:21.932, 85.9624,127.8837,3378.252,3690.371,  1.4465,3398.9592,103.11, 0.075
  169,2014-10-14T05:58:22.080, 85.9567,127.8078,3378.252,3690.371,  1.4498,3398.9587,103.12, 0.075
  170,2014-10-14T05:58:22.229, 85.9510,127.7321,3378.252,3690.371,  1.4530,3398.9585,103.12, 0.075
  171,2014-10-14T05:58:22.377, 85.9453,127.6565,3378.253,3690.370,  1.4563,3398.9580,103.13, 0.075
  172,2014-10-14T05:58:22.526, 85.9396,127.5812,3378.253,3690.370,  1.4596,3398.9575,103.13, 0.075
  173,2014-10-14T05:58:22.674, 85.9339,127.5061,3378.253,3690.370,  1.4629,3398.9573,103.14, 0.075
  174,2014-10-14T05:58:22.823, 85.9282,127.4313,3378.254,3690.370,  1.4662,3398.9568,103.14, 0.075
  175,2014-10-14T05:58:22.971, 85.9224,127.3566,3378.254,3690.370,  1.4695,3398.9565,103.14, 0.075
  176,2014-10-14T05:58:23.120, 85.9167,127.2821,3378.254,3690.369,  1.4727,3398.9561,103.15, 0.075
  177,2014-10-14T05:58:23.268, 85.9109,127.2078,3378.255,3690.369,  1.4760,3398.9558,103.15, 0.075
  178,2014-10-14T05:58:23.417, 85.9052,127.1338,3378.255,3690.369,  1.4793,3398.9553,103.16, 0.075
  179,2014-10-14T05:58:23.565, 85.8994,127.0599,3378.256,3690.369,  1.4826,3398.9551,103.16, 0.075
  180,2014-10-14T05:58:23.714, 85.8937,126.9863,3378.256,3690.368,  1.4859,3398.9546,103.17, 0.075
  181,2014-10-14T05:58:23.862, 85.8879,126.9128,3378.256,3690.368,  1.4892,3398.9543,103.17, 0.075
  182,2014-10-14T05:58:24.011, 85.8821,126.8396,3378.257,3690.368,  1.4924,3398.9541,103.17, 0.075
  183,2014-10-14T05:58:24.159, 85.8763,126.7666,3378.257,3690.368,  1.4957,3398.9536,103.18, 0.075
  184,2014-10-14T05:58:24.308, 85.8705,126.6937,3378.257,3690.367,  1.4990,3398.9534,103.18, 0.075
  185,2014-10-14T05:58:24.456, 85.8647,126.6211,3378.258,3690.367,  1.5023,3398.9529,103.19, 0.075
  186,2014-10-14T05:58:24.605, 85.8589,126.5487,3378.258,3690.367,  1.5056,3398.9526,103.19, 0.075
  187,2014-10-14T05:58:24.753, 85.8531,126.4765,3378.258,3690.367,  1.5089,3398.9521,103.19, 0.075
  188,2014-10-14T05:58:24.902, 85.8473,126.4044,3378.259,3690.367,  1.5121,3398.9519,103.20, 0.075
  189,2014-10-14T05:58:25.039, 85.8415,126.3326,3378.259,3690.366,  1.5152,3398.9517,103.20, 0.075
  190,2014-10-14T05:58:25.187, 85.8356,126.2610,3378.259,3690.366,  1.5184,3398.9512,103.21, 0.075
  191,2014-10-14T05:58:25.336, 85.8298,126.1896,3378.260,3690.366,  1.5217,3398.9509,103.21, 0.075
  192,2014-10-14T05:58:25.484, 85.8240,126.1183,3378.260,3690.366,  1.5250,3398.9507,103.22, 0.075
  193,2014-10-14T05:58:25.633, 85.8181,126.0473,3378.260,3690.365,  1.5283,3398.9502,103.22, 0.075
  194,2014-10-14T05:58:25.781, 85.8122,125.9765,3378.261,3690.365,  1.5316,3398.9500,103.22, 0.075
  195,2014-10-14T05:58:25.930, 85.8064,125.9058,3378.261,3690.365,  1.5349,3398.9497,103.23, 0.075
  196,2014-10-14T05:58:26.078, 85.8005,125.8354,3378.262,3690.365,  1.5381,3398.9492,103.23, 0.075
  197,2014-10-14T05:58:26.227, 85.7946,125.7651,3378.262,3690.365,  1.5414,3398.9490,103.24, 0.075
  198,2014-10-14T05:58:26.376, 85.7887,125.6951,3378.262,3690.364,  1.5447,3398.9487,103.24, 0.075
  199,2014-10-14T05:58:26.524, 85.7829,125.6252,3378.263,3690.364,  1.5480,3398.9485,103.24, 0.025
  200,2014-10-14T05:58:26.673, 85.7770,125.5555,3378.263,3690.364,  1.5513,3398.9480,103.25, 0.025
  201,2014-10-14T05:58:26.821, 85.7711,125.4861,3378.263,3690.364,  1.5546,3398.9478,103.25, 0.025
  202,2014-10-14T05:58:26.970, 85.7652,125.4168,3378.264,3690.363,  1.5578,3398.9475,103.26, 0.025
  203,2014-10-14T05:58:27.118, 85.7592,125.3477,3378.264,3690.363,  1.5611,3398.9473,103.26, 0.025
  204,2014-10-14T05:58:27.267, 85.7533,125.2788,3378.265,3690.363,  1.5644,3398.9470,103.27, 0.025
  205,2014-10-14T05:58:27.415, 85.7474,125.2101,3378.265,3690.363,  1.5677,3398.9465,103.27, 0.025
  206,2014-10-14T05:58:27.564, 85.7415,125.1415,3378.265,3690.362,  1.5710,3398.9463,103.27, 0.025
  207,2014-10-14T05:58:27.712, 85.7355,125.0732,3378.266,3690.362,  1.5743,3398.9460,103.28, 0.025
  208,2014-10-14T05:58:27.861, 85.7296,125.0051,3378.266,3690.362,  1.5775,3398.9458,103.28, 0.025
  209,2014-10-14T05:58:28.009, 85.7236,124.9371,3378.266,3690.362,  1.5808,3398.9453,103.29, 0.025
  210,2014-10-14T05:58:28.158, 85.7177,124.8693,3378.267,3690.361,  1.5841,3398.9453,103.29, 0.025
  211,2014-10-14T05:58:28.306, 85.7117,124.8017,3378.267,3690.361,  1.5874,3398.9448,103.30, 0.025
  212,2014-10-14T05:58:28.455, 85.7058,124.7343,3378.268,3690.361,  1.5907,3398.9446,103.30, 0.025
  213,2014-10-14T05:58:28.603, 85.6998,124.6671,3378.268,3690.361,  1.5940,3398.9443,103.30, 0.025
  214,2014-10-14T05:58:28.740, 85.6938,124.6001,3378.268,3690.361,  1.5970,3398.9441,103.31, 0.025
  215,2014-10-14T05:58:28.889, 85.6878,124.5332,3378.269,3690.360,  1.6003,3398.9438,103.31, 0.025
  216,2014-10-14T05:58:29.037, 85.6818,124.4666,3378.269,3690.360,  1.6036,3398.9436,103.32, 0.025
  217,2014-10-14T05:58:29.186, 85.6758,124.4001,3378.270,3690.360,  1.6068,3398.9434,103.32, 0.025
  218,2014-10-14T05:58:29.334, 85.6698,124.3338,3378.270,3690.360,  1.6101,3398.9431,103.32, 0.025
  219,2014-10-14T05:58:29.483, 85.6638,124.2677,3378.270,3690.359,  1.6134,3398.9429,103.33, 0.025
  220,2014-10-14T05:58:29.631, 85.6578,124.2017,3378.271,3690.359,  1.6167,3398.9426,103.33, 0.025
  221,2014-10-14T05:58:29.780, 85.6518,124.1360,3378.271,3690.359,  1.6200,3398.9424,103.34, 0.025
  222,2014-10-14T05:58:29.928, 85.6458,124.0704,3378.272,3690.359,  1.6232,3398.9421,103.34, 0.025
  223,2014-10-14T05:58:30.077, 85.6397,124.0050,3378.272,3690.358,  1.6265,3398.9419,103.35, 0.025
  224,2014-10-14T05:58:30.225, 85.6337,123.9398,3378.272,3690.358,  1.6298,3398.9417,103.35, 0.025
  225,2014-10-14T05:58:30.374, 85.6277,123.8747,3378.273,3690.358,  1.6331,3398.9414,103.35, 0.025
  226,2014-10-14T05:58:30.522, 85.6216,123.8099,3378.273,3690.358,  1.6364,3398.9412,103.36, 0.025
  227,2014-10-14T05:58:30.671, 85.6156,123.7452,3378.274,3690.357,  1.6397,3398.9409,103.36, 0.025
  228,2014-10-14T05:58:30.819, 85.6095,123.6807,3378.274,3690.357,  1.6429,3398.9407,103.37, 0.025
  229,2014-10-14T05:58:30.968, 85.6035,123.6163,3378.274,3690.357,  1.6462,3398.9404,103.37, 0.025
  230,2014-10-14T05:58:31.116, 85.5974,123.5522,3378.275,3690.357,  1.6495,3398.9402,103.37, 0.025
  231,2014-10-14T05:58:31.265, 85.5913,123.4882,3378.275,3690.356,  1.6528,3398.9399,103.38, 0.025
  232,2014-10-14T05:58:31.414, 85.5852,123.4244,3378.276,3690.356,  1.6561,3398.9397,103.38, 0.025
  233,2014-10-14T05:58:31.562, 85.5792,123.3607,3378.276,3690.356,  1.6594,3398.9397,103.39, 0.025
  234,2014-10-14T05:58:31.711, 85.5731,123.2973,3378.277,3690.356,  1.6626,3398.9395,103.39, 0.025
  235,2014-10-14T05:58:31.859, 85.5670,123.2340,3378.277,3690.355,  1.6659,3398.9392,103.40, 0.025
  236,2014-10-14T05:58:32.008, 85.5609,123.1709,3378.277,3690.355,  1.6692,3398.9390,103.40, 0.025
  237,2014-10-14T05:58:32.156, 85.5548,123.1079,3378.278,3690.355,  1.6725,3398.9387,103.40, 0.025
  238,2014-10-14T05:58:32.305, 85.5487,123.0451,3378.278,3690.355,  1.6758,3398.9387,103.41, 0.050
  239,2014-10-14T05:58:32.442, 85.5425,122.9825,3378.279,3690.354,  1.6788,3398.9385,103.41, 0.050
  240,2014-10-14T05:58:32.590, 85.5364,122.9201,3378.279,3690.354,  1.6821,3398.9382,103.42, 0.050
  241,2014-10-14T05:58:32.739, 85.5303,122.8578,3378.279,3690.354,  1.6854,3398.9380,103.42, 0.050
  242,2014-10-14T05:58:32.887, 85.5242,122.7957,3378.280,3690.354,  1.6887,3398.9377,103.42, 0.050
  243,2014-10-14T05:58:33.036, 85.5180,122.7338,3378.280,3690.353,  1.6919,3398.9375,103.43, 0.050
  244,2014-10-14T05:58:33.184, 85.5119,122.6720,3378.281,3690.353,  1.6952,3398.9375,103.43, 0.050
  245,2014-10-14T05:58:33.333, 85.5057,122.6104,3378.281,3690.353,  1.6985,3398.9373,103.44, 0.050
  246,2014-10-14T05:58:33.481, 85.4996,122.5490,3378.282,3690.353,  1.7018,3398.9370,103.44, 0.050
  247,2014-10-14T05:58:33.630, 85.4934,122.4877,3378.282,3690.352,  1.7051,3398.9370,103.45, 0.050
  248,2014-10-14T05:58:33.778, 85.4873,122.4266,3378.282,3690.352,  1.7084,3398.9368,103.45, 0.050
  249,2014-10-14T05:58:33.927, 85.4811,122.3657,3378.283,3690.352,  1.7116,3398.9365,103.45, 0.050
  250,2014-10-14T05:58:34.075, 85.4749,122.3049,3378.283,3690.352,  1.7149,3398.9363,103.46, 0.050
  251,2014-10-14T05:58:34.224, 85.4688,122.2443,3378.284,3690.351,  1.7182,3398.9363,103.46, 0.050
  252,2014-10-14T05:58:34.372, 85.4626,122.1839,3378.284,3690.351,  1.7215,3398.9360,103.47, 0.050
  253,2014-10-14T05:58:34.521, 85.4564,122.1236,3378.285,3690.351,  1.7248,3398.9358,103.47, 0.050
  254,2014-10-14T05:58:34.669, 85.4502,122.0635,3378.285,3690.351,  1.7280,3398.9358,103.48, 0.050
  255,2014-10-14T05:58:34.818, 85.4440,122.0035,3378.286,3690.350,  1.7313,3398.9355,103.48, 0.050
  256,2014-10-14T05:58:34.966, 85.4378,121.9437,3378.286,3690.350,  1.7346,3398.9355,103.48, 0.050
  257,2014-10-14T05:58:35.115, 85.4316,121.8841,3378.286,3690.350,  1.7379,3398.9353,103.49, 0.050
  258,2014-10-14T05:58:35.263, 85.4254,121.8246,3378.287,3690.350,  1.7412,3398.9353,103.49, 0.050
  259,2014-10-14T05:58:35.412, 85.4192,121.7653,3378.287,3690.349,  1.7445,3398.9351,103.50, 0.050
  260,2014-10-14T05:58:35.560, 85.4130,121.7061,3378.288,3690.349,  1.7477,3398.9348,103.50, 0.050
  261,2014-10-14T05:58:35.709, 85.4067,121.6471,3378.288,3690.349,  1.7510,3398.9348,103.50, 0.050
  262,2014-10-14T05:58:35.857, 85.4005,121.5883,3378.289,3690.348,  1.7543,3398.9346,103.51, 0.050
  263,2014-10-14T05:58:36.006, 85.3943,121.5296,3378.289,3690.348,  1.7576,3398.9346,103.51, 0.050
  264,2014-10-14T05:58:36.143, 85.3880,121.4710,3378.290,3690.348,  1.7606,3398.9343,103.52, 0.050
  265,2014-10-14T05:58:36.292, 85.3818,121.4127,3378.290,3690.348,  1.7639,3398.9343,103.52, 0.050
  266,2014-10-14T05:58:36.440, 85.3755,121.3544,3378.290,3690.347,  1.7672,3398.9341,103.53, 0.050
  267,2014-10-14T05:58:36.589, 85.3693,121.2964,3378.291,3690.347,  1.7705,3398.9341,103.53, 0.050
  268,2014-10-14T05:58:36.737, 85.3630,121.2385,3378.291,3690.347,  1.7738,3398.9338,103.53, 0.050
  269,2014-10-14T05:58:36.886, 85.3568,121.1807,3378.292,3690.347,  1.7770,3398.9338,103.54, 0.050
  270,2014-10-14T05:58:37.034, 85.3505,121.1231,3378.292,3690.346,  1.7803,3398.9336,103.54, 0.050
  271,2014-10-14T05:58:37.183, 85.3442,121.0657,3378.293,3690.346,  1.7836,3398.9336,103.55, 0.050
  272,2014-10-14T05:58:37.331, 85.3380,121.0084,3378.293,3690.346,  1.7869,3398.9336,103.55, 0.050
  273,2014-10-14T05:58:37.480, 85.3317,120.9512,3378.294,3690.346,  1.7902,3398.9333,103.55, 0.050
  274,2014-10-14T05:58:37.628, 85.3254,120.8942,3378.294,3690.345,  1.7935,3398.9333,103.56, 0.050
  275,2014-10-14T05:58:37.777, 85.3191,120.8374,3378.295,3690.345,  1.7967,3398.9331,103.56, 0.050
  276,2014-10-14T05:58:37.925, 85.3128,120.7807,3378.295,3690.345,  1.8000,3398.9331,103.57, 0.050
  277,2014-10-14T05:58:38.074, 85.3065,120.7242,3378.296,3690.344,  1.8033,3398.9331,103.57, 0.050
  278,2014-10-14T05:58:38.222, 85.3002,120.6678,3378.296,3690.344,  1.8066,3398.9329,103.58, 0.062
  279,2014-10-14T05:58:38.371, 85.2939,120.6115,3378.297,3690.344,  1.8099,3398.9329,103.58, 0.062
  280,2014-10-14T05:58:38.519, 85.2876,120.5555,3378.297,3690.344,  1.8132,3398.9329,103.58, 0.062
  281,2014-10-14T05:58:38.668, 85.2813,120.4995,3378.297,3690.343,  1.8164,3398.9326,103.59, 0.062
  282,2014-10-14T05:58:38.816, 85.2750,120.4437,3378.298,3690.343,  1.8197,3398.9326,103.59, 0.062
  283,2014-10-14T05:58:38.965, 85.2686,120.3881,3378.298,3690.343,  1.8230,3398.9326,103.60, 0.062
  284,2014-10-14T05:58:39.113, 85.2623,120.3326,3378.299,3690.343,  1.8263,3398.9326,103.60, 0.062
  285,2014-10-14T05:58:39.262, 85.2560,120.2772,3378.299,3690.342,  1.8296,3398.9324,103.61, 0.062
  286,2014-10-14T05:58:39.410, 85.2496,120.2220,3378.300,3690.342,  1.8328,3398.9324,103.61, 0.062
  287,2014-10-14T05:58:39.559, 85.2433,120.1669,3378.300,3690.342,  1.8361,3398.9324,103.61, 0.062
  288,2014-10-14T05:58:39.696, 85.2370,120.1120,3378.301,3690.341,  1.8392,3398.9321,103.62, 0.062
  289,2014-10-14T05:58:39.844, 85.2306,120.0573,3378.301,3690.341,  1.8424,3398.9321,103.62, 0.062
  290,2014-10-14T05:58:39.993, 85.2243,120.0026,3378.302,3690.341,  1.8457,3398.9321,103.63, 0.062
  291,2014-10-14T05:58:40.141, 85.2179,119.9481,3378.302,3690.341,  1.8490,3398.9321,103.63, 0.062
  292,2014-10-14T05:58:40.290, 85.2115,119.8938,3378.303,3690.340,  1.8523,3398.9319,103.63, 0.062
  293,2014-10-14T05:58:40.438, 85.2052,119.8396,3378.303,3690.340,  1.8556,3398.9319,103.64, 0.062
  294,2014-10-14T05:58:40.587, 85.1988,119.7855,3378.304,3690.340,  1.8589,3398.9319,103.64, 0.062
  295,2014-10-14T05:58:40.735, 85.1924,119.7316,3378.304,3690.340,  1.8621,3398.9319,103.65, 0.062
  296,2014-10-14T05:58:40.884, 85.1860,119.6778,3378.305,3690.339,  1.8654,3398.9319,103.65, 0.062
  297,2014-10-14T05:58:41.032, 85.1797,119.6242,3378.305,3690.339,  1.8687,3398.9319,103.66, 0.062
  298,2014-10-14T05:58:41.181, 85.1733,119.5707,3378.306,3690.339,  1.8720,3398.9319,103.66, 0.062
  299,2014-10-14T05:58:41.330, 85.1669,119.5173,3378.306,3690.338,  1.8753,3398.9319,103.66, 0.062
  300,2014-10-14T05:58:41.478, 85.1605,119.4641,3378.307,3690.338,  1.8786,3398.9316,103.67, 0.062
  301,2014-10-14T05:58:41.627, 85.1541,119.4110,3378.307,3690.338,  1.8818,3398.9316,103.67, 0.062
  302,2014-10-14T05:58:41.775, 85.1477,119.3581,3378.308,3690.338,  1.8851,3398.9316,103.68, 0.062
  303,2014-10-14T05:58:41.924, 85.1413,119.3053,3378.308,3690.337,  1.8884,3398.9316,103.68, 0.062
  304,2014-10-14T05:58:42.072, 85.1349,119.2526,3378.309,3690.337,  1.8917,3398.9316,103.68, 0.062
  305,2014-10-14T05:58:42.221, 85.1284,119.2001,3378.309,3690.337,  1.8950,3398.9316,103.69, 0.062
  306,2014-10-14T05:58:42.369, 85.1220,119.1477,3378.310,3690.336,  1.8983,3398.9316,103.69, 0.062
  307,2014-10-14T05:58:42.518, 85.1156,119.0954,3378.310,3690.336,  1.9015,3398.9316,103.70, 0.062
  308,2014-10-14T05:58:42.666, 85.1092,119.0433,3378.311,3690.336,  1.9048,3398.9316,103.70, 0.062
  309,2014-10-14T05:58:42.815, 85.1027,118.9913,3378.311,3690.336,  1.9081,3398.9316,103.71, 0.062
  310,2014-10-14T05:58:42.963, 85.0963,118.9395,3378.312,3690.335,  1.9114,3398.9316,103.71, 0.062
  311,2014-10-14T05:58:43.112, 85.0899,118.8877,3378.312,3690.335,  1.9147,3398.9316,103.71, 0.062
  312,2014-10-14T05:58:43.260, 85.0834,118.8361,3378.313,3690.335,  1.9180,3398.9316,103.72, 0.062
  313,2014-10-14T05:58:43.397, 85.0770,118.7847,3378.313,3690.334,  1.9210,3398.9316,103.72, 0.062
  314,2014-10-14T05:58:43.546, 85.0705,118.7334,3378.314,3690.334,  1.9243,3398.9316,103.73, 0.062
  315,2014-10-14T05:58:43.694, 85.0641,118.6822,3378.314,3690.334,  1.9275,3398.9316,103.73, 0.062
  316,2014-10-14T05:58:43.843, 85.0576,118.6311,3378.315,3690.334,  1.9308,3398.9316,103.73, 0.062
  317,2014-10-14T05:58:43.991, 85.0512,118.5802,3378.315,3690.333,  1.9341,3398.9319,103.74, 0.062
  318,2014-10-14T05:58:44.140, 85.0447,118.5294,3378.316,3690.333,  1.9374,3398.9319,103.74, 0.050
  319,2014-10-14T05:58:44.288, 85.0382,118.4787,3378.316,3690.333,  1.9407,3398.9319,103.75, 0.050
  320,2014-10-14T05:58:44.437, 85.0317,118.4282,3378.317,3690.332,  1.9440,3398.9319,103.75, 0.050
  321,2014-10-14T05:58:44.585, 85.0253,118.3778,3378.317,3690.332,  1.9472,3398.9319,103.76, 0.050
  322,2014-10-14T05:58:44.734, 85.0188,118.3275,3378.318,3690.332,  1.9505,3398.9319,103.76, 0.050
  323,2014-10-14T05:58:44.882, 85.0123,118.2774,3378.318,3690.332,  1.9538,3398.9319,103.76, 0.050
  324,2014-10-14T05:58:45.031, 85.0058,118.2274,3378.319,3690.331,  1.9571,3398.9319,103.77, 0.050
  325,2014-10-14T05:58:45.179, 84.9993,118.1775,3378.319,3690.331,  1.9604,3398.9319,103.77, 0.050
  326,2014-10-14T05:58:45.328, 84.9928,118.1277,3378.320,3690.331,  1.9637,3398.9321,103.78, 0.050
  327,2014-10-14T05:58:45.476, 84.9863,118.0781,3378.320,3690.330,  1.9669,3398.9321,103.78, 0.050
  328,2014-10-14T05:58:45.625, 84.9798,118.0286,3378.321,3690.330,  1.9702,3398.9321,103.78, 0.050
  329,2014-10-14T05:58:45.773, 84.9733,117.9792,3378.321,3690.330,  1.9735,3398.9321,103.79, 0.050
  330,2014-10-14T05:58:45.922, 84.9668,117.9299,3378.322,3690.329,  1.9768,3398.9324,103.79, 0.050
  331,2014-10-14T05:58:46.070, 84.9603,117.8808,3378.322,3690.329,  1.9801,3398.9324,103.80, 0.050
  332,2014-10-14T05:58:46.219, 84.9538,117.8318,3378.323,3690.329,  1.9834,3398.9324,103.80, 0.050
  333,2014-10-14T05:58:46.368, 84.9473,117.7829,3378.323,3690.329,  1.9866,3398.9326,103.81, 0.050
  334,2014-10-14T05:58:46.516, 84.9407,117.7342,3378.324,3690.328,  1.9899,3398.9326,103.81, 0.050
  335,2014-10-14T05:58:46.665, 84.9342,117.6855,3378.325,3690.328,  1.9932,3398.9326,103.81, 0.050
  336,2014-10-14T05:58:46.813, 84.9277,117.6370,3378.325,3690.328,  1.9965,3398.9326,103.82, 0.050
  337,2014-10-14T05:58:46.950, 84.9211,117.5886,3378.326,3690.327,  1.9995,3398.9329,103.82, 0.050
  338,2014-10-14T05:58:47.099, 84.9146,117.5404,3378.326,3690.327,  2.0028,3398.9329,103.83, 0.050
  339,2014-10-14T05:58:47.247, 84.9081,117.4922,3378.327,3690.327,  2.0061,3398.9331,103.83, 0.050
  340,2014-10-14T05:58:47.396, 84.9015,117.4442,3378.327,3690.327,  2.0094,3398.9331,103.83, 0.050
  341,2014-10-14T05:58:47.544, 84.8950,117.3963,3378.328,3690.326,  2.0126,3398.9331,103.84, 0.050
  342,2014-10-14T05:58:47.693, 84.8884,117.3485,3378.328,3690.326,  2.0159,3398.9331,103.84, 0.050
  343,2014-10-14T05:58:47.841, 84.8818,117.3009,3378.329,3690.326,  2.0192,3398.9333,103.85, 0.050
  344,2014-10-14T05:58:47.990, 84.8753,117.2533,3378.329,3690.325,  2.0225,3398.9333,103.85, 0.050
  345,2014-10-14T05:58:48.138, 84.8687,117.2059,3378.330,3690.325,  2.0258,3398.9336,103.86, 0.050
  346,2014-10-14T05:58:48.287, 84.8622,117.1586,3378.330,3690.325,  2.0291,3398.9336,103.86, 0.050
  347,2014-10-14T05:58:48.435, 84.8556,117.1114,3378.331,3690.324,  2.0323,3398.9336,103.86, 0.050
  348,2014-10-14T05:58:48.584, 84.8490,117.0644,3378.331,3690.324,  2.0356,3398.9338,103.87, 0.050
  349,2014-10-14T05:58:48.732, 84.8424,117.0174,3378.332,3690.324,  2.0389,3398.9341,103.87, 0.050
  350,2014-10-14T05:58:48.881, 84.8359,116.9706,3378.333,3690.323,  2.0422,3398.9341,103.88, 0.050
  351,2014-10-14T05:58:49.029, 84.8293,116.9239,3378.333,3690.323,  2.0455,3398.9341,103.88, 0.050
  352,2014-10-14T05:58:49.178, 84.8227,116.8773,3378.334,3690.323,  2.0488,3398.9343,103.88, 0.050
  353,2014-10-14T05:58:49.326, 84.8161,116.8308,3378.334,3690.323,  2.0520,3398.9343,103.89, 0.050
  354,2014-10-14T05:58:49.475, 84.8095,116.7845,3378.335,3690.322,  2.0553,3398.9346,103.89, 0.050
  355,2014-10-14T05:58:49.623, 84.8029,116.7382,3378.335,3690.322,  2.0586,3398.9348,103.90, 0.050
  356,2014-10-14T05:58:49.772, 84.7963,116.6921,3378.336,3690.322,  2.0619,3398.9348,103.90, 0.050
  357,2014-10-14T05:58:49.920, 84.7897,116.6461,3378.336,3690.321,  2.0652,3398.9351,103.91, 0.050
  358,2014-10-14T05:58:50.069, 84.7831,116.6002,3378.337,3690.321,  2.0685,3398.9351,103.91, 0.050
  359,2014-10-14T05:58:50.217, 84.7765,116.5544,3378.338,3690.321,  2.0717,3398.9353,103.91, 0.050
  360,2014-10-14T05:58:50.366, 84.7699,116.5087,3378.338,3690.320,  2.0750,3398.9353,103.92, 0.050
  361,2014-10-14T05:58:50.514, 84.7633,116.4632,3378.339,3690.320,  2.0783,3398.9355,103.92, 0.050
  362,2014-10-14T05:58:50.652, 84.7566,116.4177,3378.339,3690.320,  2.0813,3398.9358,103.93, 0.050
  363,2014-10-14T05:58:50.800, 84.7500,116.3724,3378.340,3690.319,  2.0846,3398.9358,103.93, 0.050
  364,2014-10-14T05:58:50.949, 84.7434,116.3272,3378.340,3690.319,  2.0879,3398.9360,103.93, 0.050
  365,2014-10-14T05:58:51.097, 84.7368,116.2821,3378.341,3690.319,  2.0912,3398.9360,103.94, 0.050
  366,2014-10-14T05:58:51.246, 84.7301,116.2371,3378.341,3690.319,  2.0945,3398.9363,103.94, 0.050
  367,2014-10-14T05:58:51.394, 84.7235,116.1922,3378.342,3690.318,  2.0978,3398.9365,103.95, 0.050
  368,2014-10-14T05:58:51.543, 84.7169,116.1474,3378.342,3690.318,  2.1010,3398.9365,103.95, 0.050
  369,2014-10-14T05:58:51.691, 84.7102,116.1028,3378.343,3690.318,  2.1043,3398.9368,103.96, 0.050
  370,2014-10-14T05:58:51.840, 84.7036,116.0582,3378.344,3690.317,  2.1076,3398.9370,103.96, 0.050
  371,2014-10-14T05:58:51.988, 84.6969,116.0138,3378.344,3690.317,  2.1109,3398.9370,103.96, 0.050
  372,2014-10-14T05:58:52.137, 84.6903,115.9695,3378.345,3690.317,  2.1142,3398.9373,103.97, 0.050
  373,2014-10-14T05:58:52.285, 84.6836,115.9252,3378.345,3690.316,  2.1174,3398.9375,103.97, 0.050
  374,2014-10-14T05:58:52.434, 84.6770,115.8811,3378.346,3690.316,  2.1207,3398.9377,103.98, 0.050
  375,2014-10-14T05:58:52.582, 84.6703,115.8371,3378.346,3690.316,  2.1240,3398.9380,103.98, 0.050
  376,2014-10-14T05:58:52.731, 84.6636,115.7932,3378.347,3690.315,  2.1273,3398.9380,103.99, 0.050
  377,2014-10-14T05:58:52.879, 84.6570,115.7494,3378.348,3690.315,  2.1306,3398.9382,103.99, 0.050
  378,2014-10-14T05:58:53.028, 84.6503,115.7057,3378.348,3690.315,  2.1339,3398.9385,103.99, 0.050
  379,2014-10-14T05:58:53.176, 84.6436,115.6622,3378.349,3690.314,  2.1371,3398.9387,104.00, 0.050
  380,2014-10-14T05:58:53.325, 84.6370,115.6187,3378.349,3690.314,  2.1404,3398.9387,104.00, 0.050
  381,2014-10-14T05:58:53.473, 84.6303,115.5753,3378.350,3690.314,  2.1437,3398.9390,104.01, 0.050
  382,2014-10-14T05:58:53.622, 84.6236,115.5321,3378.350,3690.313,  2.1470,3398.9392,104.01, 0.050
  383,2014-10-14T05:58:53.770, 84.6169,115.4889,3378.351,3690.313,  2.1503,3398.9395,104.01, 0.050
  384,2014-10-14T05:58:53.919, 84.6102,115.4459,3378.352,3690.313,  2.1536,3398.9397,104.02, 0.050
  385,2014-10-14T05:58:54.067, 84.6035,115.4029,3378.352,3690.312,  2.1568,3398.9399,104.02, 0.050
  386,2014-10-14T05:58:54.204, 84.5969,115.3601,3378.353,3690.312,  2.1599,3398.9402,104.03, 0.050
  387,2014-10-14T05:58:54.353, 84.5902,115.3174,3378.353,3690.312,  2.1632,3398.9402,104.03, 0.050
  388,2014-10-14T05:58:54.501, 84.5835,115.2747,3378.354,3690.312,  2.1664,3398.9404,104.03, 0.050
  389,2014-10-14T05:58:54.650, 84.5768,115.2322,3378.354,3690.311,  2.1697,3398.9407,104.04, 0.050
  390,2014-10-14T05:58:54.798, 84.5701,115.1898,3378.355,3690.311,  2.1730,3398.9409,104.04, 0.050
  391,2014-10-14T05:58:54.947, 84.5634,115.1475,3378.356,3690.311,  2.1763,3398.9412,104.05, 0.050
  392,2014-10-14T05:58:55.095, 84.5566,115.1053,3378.356,3690.310,  2.1796,3398.9414,104.05, 0.050
  393,2014-10-14T05:58:55.244, 84.5499,115.0631,3378.357,3690.310,  2.1829,3398.9417,104.06, 0.050
  394,2014-10-14T05:58:55.392, 84.5432,115.0211,3378.357,3690.310,  2.1861,3398.9419,104.06, 0.050
  395,2014-10-14T05:58:55.541, 84.5365,114.9792,3378.358,3690.309,  2.1894,3398.9421,104.06, 0.050
  396,2014-10-14T05:58:55.690, 84.5298,114.9374,3378.358,3690.309,  2.1927,3398.9424,104.07, 0.050
  397,2014-10-14T05:58:55.838, 84.5230,114.8957,3378.359,3690.309,  2.1960,3398.9426,104.07, 0.050
  398,2014-10-14T05:58:55.987, 84.5163,114.8541,3378.360,3690.308,  2.1993,3398.9429,104.08, 0.050
  399,2014-10-14T05:58:56.135, 84.5096,114.8126,3378.360,3690.308,  2.2026,3398.9431,104.08, 0.050
  400,2014-10-14T05:58:56.284, 84.5029,114.7712,3378.361,3690.308,  2.2058,3398.9434,104.09, 0.050
  401,2014-10-14T05:58:56.432, 84.4961,114.7299,3378.361,3690.307,  2.2091,3398.9436,104.09, 0.050
  402,2014-10-14T05:58:56.581, 84.4894,114.6887,3378.362,3690.307,  2.2124,3398.9438,104.09, 0.050
  403,2014-10-14T05:58:56.729, 84.4827,114.6476,3378.363,3690.307,  2.2157,3398.9441,104.10, 0.050
  404,2014-10-14T05:58:56.878, 84.4759,114.6066,3378.363,3690.306,  2.2190,3398.9446,104.10, 0.050
  405,2014-10-14T05:58:57.026, 84.4692,114.5656,3378.364,3690.306,  2.2222,3398.9446,104.11, 0.050
  406,2014-10-14T05:58:57.175, 84.4624,114.5248,3378.364,3690.306,  2.2255,3398.9451,104.11, 0.050
  407,2014-10-14T05:58:57.323, 84.4557,114.4841,3378.365,3690.305,  2.2288,3398.9453,104.11, 0.050
  408,2014-10-14T05:58:57.472, 84.4489,114.4435,3378.366,3690.305,  2.2321,3398.9456,104.12, 0.050
  409,2014-10-14T05:58:57.620, 84.4422,114.4030,3378.366,3690.305,  2.2354,3398.9458,104.12, 0.050
  410,2014-10-14T05:58:57.769, 84.4354,114.3625,3378.367,3690.304,  2.2387,3398.9460,104.13, 0.050
  411,2014-10-14T05:58:57.906, 84.4286,114.3222,3378.367,3690.304,  2.2417,3398.9463,104.13, 0.050
  412,2014-10-14T05:58:58.054, 84.4219,114.2820,3378.368,3690.304,  2.2450,3398.9468,104.13, 0.050
  413,2014-10-14T05:58:58.203, 84.4151,114.2418,3378.368,3690.303,  2.2483,3398.9470,104.14, 0.050
  414,2014-10-14T05:58:58.351, 84.4083,114.2018,3378.369,3690.303,  2.2515,3398.9473,104.14, 0.050
  415,2014-10-14T05:58:58.500, 84.4016,114.1618,3378.370,3690.303,  2.2548,3398.9475,104.15, 0.050
  416,2014-10-14T05:58:58.648, 84.3948,114.1220,3378.370,3690.302,  2.2581,3398.9480,104.15, 0.050
  417,2014-10-14T05:58:58.797, 84.3880,114.0822,3378.371,3690.302,  2.2614,3398.9482,104.16, 0.050
  418,2014-10-14T05:58:58.945, 84.3812,114.0426,3378.371,3690.302,  2.2647,3398.9485,104.16, 0.050
  419,2014-10-14T05:58:59.094, 84.3744,114.0030,3378.372,3690.301,  2.2680,3398.9487,104.16, 0.050
  420,2014-10-14T05:58:59.242, 84.3677,113.9635,3378.373,3690.301,  2.2712,3398.9492,104.17, 0.050
  421,2014-10-14T05:58:59.391, 84.3609,113.9241,3378.373,3690.301,  2.2745,3398.9495,104.17, 0.050
  422,2014-10-14T05:58:59.539, 84.3541,113.8848,3378.374,3690.300,  2.2778,3398.9497,104.18, 0.050
  423,2014-10-14T05:58:59.688, 84.3473,113.8456,3378.374,3690.300,  2.2811,3398.9500,104.18, 0.050
  424,2014-10-14T05:58:59.836, 84.3405,113.8065,3378.375,3690.300,  2.2844,3398.9504,104.19, 0.050
  425,2014-10-14T05:58:59.985, 84.3337,113.7675,3378.376,3690.299,  2.2877,3398.9507,104.19, 0.050
  426,2014-10-14T05:59:00.133, 84.3269,113.7286,3378.376,3690.299,  2.2909,3398.9509,104.19, 0.050
  427,2014-10-14T05:59:00.282, 84.3201,113.6898,3378.377,3690.299,  2.2942,3398.9514,104.20, 0.050
  428,2014-10-14T05:59:00.430, 84.3133,113.6510,3378.378,3690.298,  2.2975,3398.9517,104.20, 0.050
  429,2014-10-14T05:59:00.579, 84.3065,113.6124,3378.378,3690.298,  2.3008,3398.9519,104.21, 0.050
  430,2014-10-14T05:59:00.727, 84.2997,113.5738,3378.379,3690.297,  2.3041,3398.9524,104.21, 0.050
  431,2014-10-14T05:59:00.876, 84.2928,113.5354,3378.379,3690.297,  2.3074,3398.9526,104.21, 0.050
  432,2014-10-14T05:59:01.025, 84.2860,113.4970,3378.380,3690.297,  2.3106,3398.9529,104.22, 0.050
  433,2014-10-14T05:59:01.173, 84.2792,113.4587,3378.381,3690.296,  2.3139,3398.9534,104.22, 0.050
  434,2014-10-14T05:59:01.322, 84.2724,113.4205,3378.381,3690.296,  2.3172,3398.9536,104.23, 0.050
  435,2014-10-14T05:59:01.459, 84.2656,113.3824,3378.382,3690.296,  2.3202,3398.9541,104.23, 0.050
  436,2014-10-14T05:59:01.607, 84.2587,113.3444,3378.382,3690.295,  2.3235,3398.9543,104.23, 0.013
  437,2014-10-14T05:59:01.756, 84.2519,113.3064,3378.383,3690.295,  2.3268,3398.9548,104.24, 0.013
  438,2014-10-14T05:59:01.904, 84.2451,113.2686,3378.384,3690.295,  2.3301,3398.9551,104.24, 0.013
  439,2014-10-14T05:59:02.053, 84.2383,113.2308,3378.384,3690.294,  2.3334,3398.9556,104.25, 0.013
  440,2014-10-14T05:59:02.201, 84.2314,113.1932,3378.385,3690.294,  2.3366,3398.9558,104.25, 0.013
  441,2014-10-14T05:59:02.350, 84.2246,113.1556,3378.385,3690.294,  2.3399,3398.9563,104.26, 0.013
  442,2014-10-14T05:59:02.498, 84.2177,113.1181,3378.386,3690.293,  2.3432,3398.9565,104.26, 0.013
  443,2014-10-14T05:59:02.647, 84.2109,113.0807,3378.387,3690.293,  2.3465,3398.9570,104.26, 0.013
  444,2014-10-14T05:59:02.795, 84.2040,113.0434,3378.387,3690.293,  2.3498,3398.9575,104.27, 0.013
  445,2014-10-14T05:59:02.944, 84.1972,113.0061,3378.388,3690.292,  2.3531,3398.9578,104.27, 0.013
  446,2014-10-14T05:59:03.092, 84.1904,112.9690,3378.389,3690.292,  2.3563,3398.9583,104.28, 0.013
  447,2014-10-14T05:59:03.241, 84.1835,112.9319,3378.389,3690.292,  2.3596,3398.9585,104.28, 0.013
  448,2014-10-14T05:59:03.389, 84.1767,112.8950,3378.390,3690.291,  2.3629,3398.9590,104.28, 0.013
  449,2014-10-14T05:59:03.538, 84.1698,112.8581,3378.390,3690.291,  2.3662,3398.9592,104.29, 0.013
  450,2014-10-14T05:59:03.686, 84.1629,112.8213,3378.391,3690.290,  2.3695,3398.9597,104.29, 0.013
  451,2014-10-14T05:59:03.835, 84.1561,112.7846,3378.392,3690.290,  2.3728,3398.9602,104.30, 0.013
  452,2014-10-14T05:59:03.983, 84.1492,112.7479,3378.392,3690.290,  2.3760,3398.9604,104.30, 0.013
  453,2014-10-14T05:59:04.132, 84.1423,112.7114,3378.393,3690.289,  2.3793,3398.9609,104.31, 0.013
  454,2014-10-14T05:59:04.280, 84.1355,112.6749,3378.394,3690.289,  2.3826,3398.9612,104.31, 0.013
  455,2014-10-14T05:59:04.429, 84.1286,112.6385,3378.394,3690.289,  2.3859,3398.9617,104.31, 0.013
  456,2014-10-14T05:59:04.577, 84.1217,112.6022,3378.395,3690.288,  2.3892,3398.9622,104.32, 0.013
  457,2014-10-14T05:59:04.726, 84.1149,112.5660,3378.395,3690.288,  2.3925,3398.9626,104.32, 0.013
  458,2014-10-14T05:59:04.874, 84.1080,112.5298,3378.396,3690.288,  2.3957,3398.9629,104.33, 0.013
  459,2014-10-14T05:59:05.011, 84.1011,112.4938,3378.397,3690.287,  2.3988,3398.9634,104.33, 0.013
  460,2014-10-14T05:59:05.160, 84.0942,112.4578,3378.397,3690.287,  2.4021,3398.9639,104.33, 0.013
  461,2014-10-14T05:59:05.309, 84.0873,112.4219,3378.398,3690.287,  2.4053,3398.9641,104.34, 0.013
  462,2014-10-14T05:59:05.457, 84.0805,112.3861,3378.399,3690.286,  2.4086,3398.9646,104.34, 0.013
  463,2014-10-14T05:59:05.606, 84.0736,112.3504,3378.399,3690.286,  2.4119,3398.9651,104.35, 0.013
  464,2014-10-14T05:59:05.754, 84.0667,112.3148,3378.400,3690.285,  2.4152,3398.9656,104.35, 0.013
  465,2014-10-14T05:59:05.903, 84.0598,112.2792,3378.400,3690.285,  2.4185,3398.9661,104.36, 0.013
  466,2014-10-14T05:59:06.051, 84.0529,112.2437,3378.401,3690.285,  2.4217,3398.9663,104.36, 0.013
  467,2014-10-14T05:59:06.200, 84.0460,112.2083,3378.402,3690.284,  2.4250,3398.9668,104.36, 0.013
  468,2014-10-14T05:59:06.348, 84.0391,112.1730,3378.402,3690.284,  2.4283,3398.9673,104.37, 0.013
  469,2014-10-14T05:59:06.497, 84.0322,112.1378,3378.403,3690.284,  2.4316,3398.9678,104.37, 0.013
  470,2014-10-14T05:59:06.645, 84.0253,112.1026,3378.404,3690.283,  2.4349,3398.9683,104.38, 0.013
  471,2014-10-14T05:59:06.794, 84.0184,112.0675,3378.404,3690.283,  2.4382,3398.9688,104.38, 0.013
  472,2014-10-14T05:59:06.942, 84.0115,112.0325,3378.405,3690.283,  2.4414,3398.9690,104.38, 0.013
  473,2014-10-14T05:59:07.091, 84.0046,111.9976,3378.406,3690.282,  2.4447,3398.9695,104.39, 0.013
  474,2014-10-14T05:59:07.239, 83.9977,111.9627,3378.406,3690.282,  2.4480,3398.9700,104.39, 0.013
  475,2014-10-14T05:59:07.388, 83.9907,111.9280,3378.407,3690.281,  2.4513,3398.9705,104.40, 0.013
  476,2014-10-14T05:59:07.536, 83.9838,111.8933,3378.407,3690.281,  2.4546,3398.9709,104.40, 0.050
  477,2014-10-14T05:59:07.685, 83.9769,111.8587,3378.408,3690.281,  2.4579,3398.9714,104.41, 0.050
  478,2014-10-14T05:59:07.833, 83.9700,111.8242,3378.409,3690.280,  2.4611,3398.9719,104.41, 0.050
  479,2014-10-14T05:59:07.982, 83.9631,111.7897,3378.409,3690.280,  2.4644,3398.9724,104.41, 0.050
  480,2014-10-14T05:59:08.130, 83.9561,111.7553,3378.410,3690.280,  2.4677,3398.9729,104.42, 0.050
  481,2014-10-14T05:59:08.279, 83.9492,111.7210,3378.411,3690.279,  2.4710,3398.9734,104.42, 0.050
  482,2014-10-14T05:59:08.427, 83.9423,111.6868,3378.411,3690.279,  2.4743,3398.9739,104.43, 0.050
  483,2014-10-14T05:59:08.564, 83.9353,111.6526,3378.412,3690.279,  2.4773,3398.9744,104.43, 0.050
  484,2014-10-14T05:59:08.713, 83.9284,111.6186,3378.413,3690.278,  2.4806,3398.9749,104.43, 0.050
  485,2014-10-14T05:59:08.861, 83.9215,111.5846,3378.413,3690.278,  2.4839,3398.9753,104.44, 0.050
  486,2014-10-14T05:59:09.010, 83.9145,111.5507,3378.414,3690.277,  2.4872,3398.9758,104.44, 0.050
  487,2014-10-14T05:59:09.158, 83.9076,111.5168,3378.415,3690.277,  2.4904,3398.9763,104.45, 0.050
  488,2014-10-14T05:59:09.307, 83.9007,111.4830,3378.415,3690.277,  2.4937,3398.9768,104.45, 0.050
  489,2014-10-14T05:59:09.455, 83.8937,111.4493,3378.416,3690.276,  2.4970,3398.9773,104.46, 0.050
  490,2014-10-14T05:59:09.604, 83.8868,111.4157,3378.416,3690.276,  2.5003,3398.9778,104.46, 0.050
  491,2014-10-14T05:59:09.752, 83.8798,111.3822,3378.417,3690.276,  2.5036,3398.9783,104.46, 0.050
  492,2014-10-14T05:59:09.901, 83.8729,111.3487,3378.418,3690.275,  2.5069,3398.9788,104.47, 0.050
  493,2014-10-14T05:59:10.049, 83.8659,111.3153,3378.418,3690.275,  2.5101,3398.9792,104.47, 0.050
  494,2014-10-14T05:59:10.198, 83.8590,111.2820,3378.419,3690.274,  2.5134,3398.9800,104.48, 0.050
  495,2014-10-14T05:59:10.346, 83.8520,111.2488,3378.420,3690.274,  2.5167,3398.9805,104.48, 0.050
  496,2014-10-14T05:59:10.495, 83.8451,111.2156,3378.420,3690.274,  2.5200,3398.9810,104.48, 0.050
  497,2014-10-14T05:59:10.644, 83.8381,111.1825,3378.421,3690.273,  2.5233,3398.9814,104.49, 0.050
  498,2014-10-14T05:59:10.792, 83.8311,111.1495,3378.422,3690.273,  2.5265,3398.9819,104.49, 0.050
  499,2014-10-14T05:59:10.941, 83.8242,111.1165,3378.422,3690.273,  2.5298,3398.9824,104.50, 0.050
  500,2014-10-14T05:59:11.089, 83.8172,111.0836,3378.423,3690.272,  2.5331,3398.9829,104.50, 0.050
  501,2014-10-14T05:59:11.238, 83.8102,111.0508,3378.424,3690.272,  2.5364,3398.9836,104.51, 0.050
  502,2014-10-14T05:59:11.386, 83.8033,111.0181,3378.424,3690.271,  2.5397,3398.9841,104.51, 0.050
  503,2014-10-14T05:59:11.535, 83.7963,110.9854,3378.425,3690.271,  2.5430,3398.9846,104.51, 0.050
  504,2014-10-14T05:59:11.683, 83.7893,110.9528,3378.426,3690.271,  2.5462,3398.9851,104.52, 0.050
  505,2014-10-14T05:59:11.832, 83.7824,110.9203,3378.426,3690.270,  2.5495,3398.9858,104.52, 0.050
  506,2014-10-14T05:59:11.980, 83.7754,110.8878,3378.427,3690.270,  2.5528,3398.9863,104.53, 0.050
  507,2014-10-14T05:59:12.117, 83.7684,110.8555,3378.428,3690.270,  2.5558,3398.9868,104.53, 0.050
  508,2014-10-14T05:59:12.266, 83.7614,110.8232,3378.428,3690.269,  2.5591,3398.9873,104.53, 0.050
  509,2014-10-14T05:59:12.414, 83.7544,110.7909,3378.429,3690.269,  2.5624,3398.9878,104.54, 0.050
  510,2014-10-14T05:59:12.563, 83.7475,110.7588,3378.430,3690.268,  2.5657,3398.9885,104.54, 0.050
  511,2014-10-14T05:59:12.711, 83.7405,110.7267,3378.430,3690.268,  2.5690,3398.9890,104.55, 0.050
  512,2014-10-14T05:59:12.860, 83.7335,110.6946,3378.431,3690.268,  2.5723,3398.9895,104.55, 0.050
  513,2014-10-14T05:59:13.008, 83.7265,110.6627,3378.432,3690.267,  2.5755,3398.9902,104.55, 0.050
  514,2014-10-14T05:59:13.157, 83.7195,110.6308,3378.432,3690.267,  2.5788,3398.9907,104.56, 0.050
  515,2014-10-14T05:59:13.305, 83.7125,110.5990,3378.433,3690.266,  2.5821,3398.9915,104.56, 0.075
  516,2014-10-14T05:59:13.454, 83.7055,110.5672,3378.434,3690.266,  2.5854,3398.9919,104.57, 0.075
  517,2014-10-14T05:59:13.602, 83.6985,110.5355,3378.434,3690.266,  2.5887,3398.9924,104.57, 0.075
  518,2014-10-14T05:59:13.751, 83.6915,110.5039,3378.435,3690.265,  2.5920,3398.9932,104.58, 0.075
  519,2014-10-14T05:59:13.899, 83.6845,110.4724,3378.436,3690.265,  2.5952,3398.9937,104.58, 0.075
  520,2014-10-14T05:59:14.048, 83.6775,110.4409,3378.436,3690.264,  2.5985,3398.9944,104.58, 0.075
  521,2014-10-14T05:59:14.196, 83.6705,110.4095,3378.437,3690.264,  2.6018,3398.9949,104.59, 0.075
  522,2014-10-14T05:59:14.345, 83.6635,110.3782,3378.438,3690.264,  2.6051,3398.9956,104.59, 0.075
  523,2014-10-14T05:59:14.493, 83.6565,110.3469,3378.438,3690.263,  2.6084,3398.9961,104.60, 0.075
  524,2014-10-14T05:59:14.642, 83.6495,110.3157,3378.439,3690.263,  2.6117,3398.9966,104.60, 0.075
  525,2014-10-14T05:59:14.790, 83.6425,110.2845,3378.440,3690.263,  2.6149,3398.9973,104.60, 0.075
  526,2014-10-14T05:59:14.939, 83.6355,110.2535,3378.440,3690.262,  2.6182,3398.9978,104.61, 0.075
  527,2014-10-14T05:59:15.087, 83.6284,110.2225,3378.441,3690.262,  2.6215,3398.9985,104.61, 0.075
  528,2014-10-14T05:59:15.236, 83.6214,110.1915,3378.442,3690.261,  2.6248,3398.9990,104.62, 0.075
  529,2014-10-14T05:59:15.384, 83.6144,110.1607,3378.442,3690.261,  2.6281,3398.9998,104.62, 0.075
  530,2014-10-14T05:59:15.533, 83.6074,110.1299,3378.443,3690.261,  2.6313,3399.0005,104.63, 0.075
  531,2014-10-14T05:59:15.670, 83.6004,110.0991,3378.444,3690.260,  2.6344,3399.0010,104.63, 0.075
  532,2014-10-14T05:59:15.819, 83.5933,110.0684,3378.444,3690.260,  2.6377,3399.0017,104.63, 0.075
  533,2014-10-14T05:59:15.967, 83.5863,110.0378,3378.445,3690.259,  2.6409,3399.0022,104.64, 0.075
  534,2014-10-14T05:59:16.116, 83.5793,110.0073,3378.446,3690.259,  2.6442,3399.0027,104.64, 0.075
  535,2014-10-14T05:59:16.264, 83.5723,109.9768,3378.446,3690.259,  2.6475,3399.0034,104.65, 0.075
  536,2014-10-14T05:59:16.413, 83.5652,109.9464,3378.447,3690.258,  2.6508,3399.0042,104.65, 0.075
  537,2014-10-14T05:59:16.561, 83.5582,109.9161,3378.448,3690.258,  2.6541,3399.0049,104.65, 0.075
  538,2014-10-14T05:59:16.710, 83.5512,109.8858,3378.448,3690.257,  2.6574,3399.0054,104.66, 0.075
  539,2014-10-14T05:59:16.858, 83.5441,109.8556,3378.449,3690.257,  2.6606,3399.0061,104.66, 0.075
  540,2014-10-14T05:59:17.007, 83.5371,109.8254,3378.450,3690.257,  2.6639,3399.0066,104.67, 0.075
  541,2014-10-14T05:59:17.155, 83.5301,109.7953,3378.450,3690.256,  2.6672,3399.0073,104.67, 0.075
  542,2014-10-14T05:59:17.304, 83.5230,109.7653,3378.451,3690.256,  2.6705,3399.0081,104.68, 0.075
  543,2014-10-14T05:59:17.452, 83.5160,109.7353,3378.452,3690.255,  2.6738,3399.0088,104.68, 0.075
  544,2014-10-14T05:59:17.601, 83.5089,109.7054,3378.452,3690.255,  2.6771,3399.0093,104.68, 0.075
  545,2014-10-14T05:59:17.749, 83.5019,109.6756,3378.453,3690.255,  2.6803,3399.0100,104.69, 0.075
  546,2014-10-14T05:59:17.898, 83.4948,109.6458,3378.454,3690.254,  2.6836,3399.0105,104.69, 0.075
  547,2014-10-14T05:59:18.046, 83.4878,109.6161,3378.454,3690.254,  2.6869,3399.0112,104.70, 0.075
  548,2014-10-14T05:59:18.195, 83.4807,109.5865,3378.455,3690.253,  2.6902,3399.0120,104.70, 0.075
  549,2014-10-14T05:59:18.343, 83.4737,109.5569,3378.456,3690.253,  2.6935,3399.0127,104.70, 0.075
  550,2014-10-14T05:59:18.492, 83.4666,109.5274,3378.456,3690.253,  2.6968,3399.0132,104.71, 0.075
  551,2014-10-14T05:59:18.640, 83.4596,109.4979,3378.457,3690.252,  2.7000,3399.0139,104.71, 0.075
  552,2014-10-14T05:59:18.789, 83.4525,109.4685,3378.458,3690.252,  2.7033,3399.0146,104.72, 0.075
  553,2014-10-14T05:59:18.937, 83.4454,109.4392,3378.459,3690.251,  2.7066,3399.0154,104.72, 0.075
  554,2014-10-14T05:59:19.086, 83.4384,109.4099,3378.459,3690.251,  2.7099,3399.0161,104.73, 0.075
  555,2014-10-14T05:59:19.223, 83.4313,109.3807,3378.460,3690.251,  2.7129,3399.0166,104.73, 0.075
  556,2014-10-14T05:59:19.371, 83.4243,109.3515,3378.461,3690.250,  2.7162,3399.0173,104.73, 0.075
  557,2014-10-14T05:59:19.520, 83.4172,109.3224,3378.461,3690.250,  2.7195,3399.0181,104.74, 0.075
  558,2014-10-14T05:59:19.668, 83.4101,109.2934,3378.462,3690.249,  2.7228,3399.0188,104.74, 0.075
  559,2014-10-14T05:59:19.817, 83.4031,109.2644,3378.463,3690.249,  2.7260,3399.0195,104.75, 0.075
  560,2014-10-14T05:59:19.965, 83.3960,109.2355,3378.463,3690.249,  2.7293,3399.0203,104.75, 0.075
  561,2014-10-14T05:59:20.114, 83.3889,109.2067,3378.464,3690.248,  2.7326,3399.0210,104.75, 0.075
  562,2014-10-14T05:59:20.263, 83.3818,109.1779,3378.465,3690.248,  2.7359,3399.0215,104.76, 0.075
  563,2014-10-14T05:59:20.411, 83.3748,109.1492,3378.465,3690.247,  2.7392,3399.0222,104.76, 0.075
  564,2014-10-14T05:59:20.560, 83.3677,109.1205,3378.466,3690.247,  2.7425,3399.0229,104.77, 0.075
  565,2014-10-14T05:59:20.708, 83.3606,109.0919,3378.467,3690.246,  2.7457,3399.0237,104.77, 0.075
  566,2014-10-14T05:59:20.857, 83.3535,109.0633,3378.467,3690.246,  2.7490,3399.0244,104.77, 0.075
  567,2014-10-14T05:59:21.005, 83.3465,109.0348,3378.468,3690.246,  2.7523,3399.0251,104.78, 0.075
  568,2014-10-14T05:59:21.154, 83.3394,109.0064,3378.469,3690.245,  2.7556,3399.0259,104.78, 0.075
  569,2014-10-14T05:59:21.302, 83.3323,108.9780,3378.470,3690.245,  2.7589,3399.0266,104.79, 0.075
  570,2014-10-14T05:59:21.451, 83.3252,108.9497,3378.470,3690.244,  2.7622,3399.0273,104.79, 0.075
  571,2014-10-14T05:59:21.599, 83.3181,108.9215,3378.471,3690.244,  2.7654,3399.0281,104.80, 0.075
  572,2014-10-14T05:59:21.748, 83.3110,108.8933,3378.472,3690.244,  2.7687,3399.0288,104.80, 0.075
  573,2014-10-14T05:59:21.896, 83.3039,108.8651,3378.472,3690.243,  2.7720,3399.0295,104.80, 0.075
  574,2014-10-14T05:59:22.045, 83.2968,108.8371,3378.473,3690.243,  2.7753,3399.0305,104.81, 0.075
  575,2014-10-14T05:59:22.193, 83.2897,108.8090,3378.474,3690.242,  2.7786,3399.0310,104.81, 0.075
  576,2014-10-14T05:59:22.342, 83.2826,108.7811,3378.474,3690.242,  2.7819,3399.0317,104.82, 0.075
  577,2014-10-14T05:59:22.490, 83.2755,108.7532,3378.475,3690.242,  2.7851,3399.0327,104.82, 0.075
  578,2014-10-14T05:59:22.639, 83.2684,108.7253,3378.476,3690.241,  2.7884,3399.0334,104.82, 0.075
  579,2014-10-14T05:59:22.776, 83.2613,108.6975,3378.476,3690.241,  2.7915,3399.0342,104.83, 0.075
  580,2014-10-14T05:59:22.924, 83.2542,108.6698,3378.477,3690.240,  2.7947,3399.0349,104.83, 0.075
  581,2014-10-14T05:59:23.073, 83.2471,108.6421,3378.478,3690.240,  2.7980,3399.0356,104.84, 0.075
  582,2014-10-14T05:59:23.221, 83.2400,108.6145,3378.479,3690.239,  2.8013,3399.0364,104.84, 0.075
  583,2014-10-14T05:59:23.370, 83.2329,108.5869,3378.479,3690.239,  2.8046,3399.0371,104.85, 0.075
  584,2014-10-14T05:59:23.518, 83.2258,108.5594,3378.480,3690.239,  2.8079,3399.0378,104.85, 0.075
  585,2014-10-14T05:59:23.667, 83.2187,108.5319,3378.481,3690.238,  2.8112,3399.0388,104.85, 0.075
  586,2014-10-14T05:59:23.815, 83.2116,108.5045,3378.481,3690.238,  2.8144,3399.0393,104.86, 0.075
  587,2014-10-14T05:59:23.964, 83.2045,108.4772,3378.482,3690.237,  2.8177,3399.0403,104.86, 0.075
  588,2014-10-14T05:59:24.112, 83.1974,108.4499,3378.483,3690.237,  2.8210,3399.0410,104.87, 0.075
  589,2014-10-14T05:59:24.261, 83.1903,108.4227,3378.483,3690.236,  2.8243,3399.0417,104.87, 0.075
  590,2014-10-14T05:59:24.409, 83.1831,108.3955,3378.484,3690.236,  2.8276,3399.0425,104.87, 0.075
  591,2014-10-14T05:59:24.558, 83.1760,108.3684,3378.485,3690.236,  2.8308,3399.0435,104.88, 0.075
  592,2014-10-14T05:59:24.706, 83.1689,108.3413,3378.486,3690.235,  2.8341,3399.0442,104.88, 0.075
  593,2014-10-14T05:59:24.855, 83.1618,108.3143,3378.486,3690.235,  2.8374,3399.0449,104.89, 0.075
  594,2014-10-14T05:59:25.003, 83.1547,108.2874,3378.487,3690.234,  2.8407,3399.0459,104.89, 0.100
  595,2014-10-14T05:59:25.152, 83.1475,108.2605,3378.488,3690.234,  2.8440,3399.0466,104.89, 0.100
  596,2014-10-14T05:59:25.301, 83.1404,108.2336,3378.488,3690.234,  2.8473,3399.0474,104.90, 0.100
  597,2014-10-14T05:59:25.449, 83.1333,108.2068,3378.489,3690.233,  2.8505,3399.0481,104.90, 0.100
  598,2014-10-14T05:59:25.598, 83.1262,108.1801,3378.490,3690.233,  2.8538,3399.0491,104.91, 0.100
  599,2014-10-14T05:59:25.746, 83.1190,108.1534,3378.491,3690.232,  2.8571,3399.0498,104.91, 0.100
  600,2014-10-14T05:59:25.895, 83.1119,108.1268,3378.491,3690.232,  2.8604,3399.0505,104.92, 0.100
  601,2014-10-14T05:59:26.043, 83.1048,108.1002,3378.492,3690.231,  2.8637,3399.0515,104.92, 0.100
  602,2014-10-14T05:59:26.192, 83.0976,108.0737,3378.493,3690.231,  2.8670,3399.0522,104.92, 0.100
  603,2014-10-14T05:59:26.329, 83.0905,108.0472,3378.493,3690.231,  2.8700,3399.0530,104.93, 0.100
  604,2014-10-14T05:59:26.477, 83.0834,108.0208,3378.494,3690.230,  2.8733,3399.0540,104.93, 0.100
  605,2014-10-14T05:59:26.626, 83.0762,107.9944,3378.495,3690.230,  2.8766,3399.0547,104.94, 0.100
  606,2014-10-14T05:59:26.774, 83.0691,107.9681,3378.495,3690.229,  2.8798,3399.0554,104.94, 0.100
  607,2014-10-14T05:59:26.923, 83.0620,107.9418,3378.496,3690.229,  2.8831,3399.0564,104.94, 0.100
  608,2014-10-14T05:59:27.071, 83.0548,107.9156,3378.497,3690.228,  2.8864,3399.0571,104.95, 0.100
  609,2014-10-14T05:59:27.220, 83.0477,107.8895,3378.498,3690.228,  2.8897,3399.0581,104.95, 0.100
  610,2014-10-14T05:59:27.368, 83.0405,107.8634,3378.498,3690.228,  2.8930,3399.0588,104.96, 0.100
  611,2014-10-14T05:59:27.517, 83.0334,107.8373,3378.499,3690.227,  2.8963,3399.0598,104.96, 0.100
  612,2014-10-14T05:59:27.665, 83.0262,107.8113,3378.500,3690.227,  2.8995,3399.0605,104.97, 0.100
  613,2014-10-14T05:59:27.814, 83.0191,107.7854,3378.500,3690.226,  2.9028,3399.0613,104.97, 0.100
  614,2014-10-14T05:59:27.962, 83.0119,107.7595,3378.501,3690.226,  2.9061,3399.0623,104.97, 0.100
  615,2014-10-14T05:59:28.111, 83.0048,107.7336,3378.502,3690.225,  2.9094,3399.0630,104.98, 0.100
  616,2014-10-14T05:59:28.259, 82.9976,107.7078,3378.503,3690.225,  2.9127,3399.0640,104.98, 0.100
  617,2014-10-14T05:59:28.408, 82.9905,107.6821,3378.503,3690.224,  2.9160,3399.0649,104.99, 0.100
  618,2014-10-14T05:59:28.556, 82.9833,107.6564,3378.504,3690.224,  2.9192,3399.0657,104.99, 0.100
  619,2014-10-14T05:59:28.705, 82.9762,107.6308,3378.505,3690.224,  2.9225,3399.0667,104.99, 0.100
  620,2014-10-14T05:59:28.853, 82.9690,107.6052,3378.505,3690.223,  2.9258,3399.0674,105.00, 0.100
  621,2014-10-14T05:59:29.002, 82.9618,107.5797,3378.506,3690.223,  2.9291,3399.0684,105.00, 0.100
  622,2014-10-14T05:59:29.150, 82.9547,107.5542,3378.507,3690.222,  2.9324,3399.0691,105.01, 0.100
  623,2014-10-14T05:59:29.299, 82.9475,107.5287,3378.508,3690.222,  2.9356,3399.0701,105.01, 0.100
  624,2014-10-14T05:59:29.447, 82.9404,107.5033,3378.508,3690.221,  2.9389,3399.0710,105.01, 0.100
  625,2014-10-14T05:59:29.596, 82.9332,107.4780,3378.509,3690.221,  2.9422,3399.0720,105.02, 0.100
  626,2014-10-14T05:59:29.744, 82.9260,107.4527,3378.510,3690.220,  2.9455,3399.0728,105.02, 0.100
  627,2014-10-14T05:59:29.882, 82.9189,107.4275,3378.510,3690.220,  2.9485,3399.0735,105.03, 0.100
  628,2014-10-14T05:59:30.030, 82.9117,107.4023,3378.511,3690.220,  2.9518,3399.0745,105.03, 0.100
  629,2014-10-14T05:59:30.179, 82.9045,107.3772,3378.512,3690.219,  2.9551,3399.0754,105.04, 0.100
  630,2014-10-14T05:59:30.327, 82.8973,107.3521,3378.513,3690.219,  2.9584,3399.0764,105.04, 0.100
  631,2014-10-14T05:59:30.476, 82.8902,107.3270,3378.513,3690.218,  2.9617,3399.0771,105.04, 0.100
  632,2014-10-14T05:59:30.624, 82.8830,107.3020,3378.514,3690.218,  2.9649,3399.0781,105.05, 0.100
  633,2014-10-14T05:59:30.773, 82.8758,107.2771,3378.515,3690.217,  2.9682,3399.0791,105.05, 0.100
  634,2014-10-14T05:59:30.921, 82.8687,107.2522,3378.515,3690.217,  2.9715,3399.0798,105.06, 0.100
  635,2014-10-14T05:59:31.070, 82.8615,107.2273,3378.516,3690.217,  2.9748,3399.0808,105.06, 0.100
  636,2014-10-14T05:59:31.218, 82.8543,107.2026,3378.517,3690.216,  2.9781,3399.0818,105.06, 0.100
  637,2014-10-14T05:59:31.367, 82.8471,107.1778,3378.518,3690.216,  2.9814,3399.0828,105.07, 0.100
  638,2014-10-14T05:59:31.515, 82.8399,107.1531,3378.518,3690.215,  2.9846,3399.0835,105.07, 0.100
  639,2014-10-14T05:59:31.664, 82.8327,107.1284,3378.519,3690.215,  2.9879,3399.0845,105.08, 0.100
  640,2014-10-14T05:59:31.812, 82.8256,107.1039,3378.520,3690.214,  2.9912,3399.0854,105.08, 0.100
  641,2014-10-14T05:59:31.961, 82.8184,107.0793,3378.521,3690.214,  2.9945,3399.0864,105.09, 0.100
  642,2014-10-14T05:59:32.109, 82.8112,107.0548,3378.521,3690.213,  2.9978,3399.0874,105.09, 0.100
  643,2014-10-14T05:59:32.258, 82.8040,107.0303,3378.522,3690.213,  3.0011,3399.0884,105.09, 0.100
  644,2014-10-14T05:59:32.406, 82.7968,107.0059,3378.523,3690.212,  3.0043,3399.0891,105.10, 0.100
  645,2014-10-14T05:59:32.555, 82.7896,106.9816,3378.523,3690.212,  3.0076,3399.0901,105.10, 0.100
  646,2014-10-14T05:59:32.703, 82.7824,106.9572,3378.524,3690.212,  3.0109,3399.0911,105.11, 0.100
  647,2014-10-14T05:59:32.852, 82.7752,106.9330,3378.525,3690.211,  3.0142,3399.0920,105.11, 0.100
  648,2014-10-14T05:59:33.000, 82.7681,106.9087,3378.526,3690.211,  3.0175,3399.0930,105.11, 0.100
  649,2014-10-14T05:59:33.149, 82.7609,106.8846,3378.526,3690.210,  3.0208,3399.0940,105.12, 0.100
  650,2014-10-14T05:59:33.297, 82.7537,106.8604,3378.527,3690.210,  3.0240,3399.0950,105.12, 0.100
  651,2014-10-14T05:59:33.434, 82.7465,106.8363,3378.528,3690.209,  3.0271,3399.0957,105.13, 0.100
  652,2014-10-14T05:59:33.583, 82.7393,106.8123,3378.528,3690.209,  3.0303,3399.0967,105.13, 0.100
  653,2014-10-14T05:59:33.731, 82.7321,106.7883,3378.529,3690.208,  3.0336,3399.0977,105.13, 0.100
  654,2014-10-14T05:59:33.880, 82.7249,106.7644,3378.530,3690.208,  3.0369,3399.0986,105.14, 0.100
  655,2014-10-14T05:59:34.028, 82.7177,106.7404,3378.531,3690.208,  3.0402,3399.0996,105.14, 0.100
  656,2014-10-14T05:59:34.177, 82.7105,106.7166,3378.531,3690.207,  3.0435,3399.1006,105.15, 0.100
  657,2014-10-14T05:59:34.325, 82.7033,106.6928,3378.532,3690.207,  3.0468,3399.1016,105.15, 0.100
  658,2014-10-14T05:59:34.474, 82.6961,106.6690,3378.533,3690.206,  3.0500,3399.1025,105.16, 0.100
  659,2014-10-14T05:59:34.623, 82.6888,106.6453,3378.534,3690.206,  3.0533,3399.1035,105.16, 0.100
  660,2014-10-14T05:59:34.771, 82.6816,106.6216,3378.534,3690.205,  3.0566,3399.1045,105.16, 0.100
  661,2014-10-14T05:59:34.920, 82.6744,106.5980,3378.535,3690.205,  3.0599,3399.1055,105.17, 0.100
  662,2014-10-14T05:59:35.068, 82.6672,106.5744,3378.536,3690.204,  3.0632,3399.1064,105.17, 0.100
  663,2014-10-14T05:59:35.217, 82.6600,106.5509,3378.537,3690.204,  3.0665,3399.1074,105.18, 0.100
  664,2014-10-14T05:59:35.365, 82.6528,106.5274,3378.537,3690.203,  3.0697,3399.1084,105.18, 0.100
  665,2014-10-14T05:59:35.514, 82.6456,106.5039,3378.538,3690.203,  3.0730,3399.1096,105.18, 0.100
  666,2014-10-14T05:59:35.662, 82.6384,106.4805,3378.539,3690.202,  3.0763,3399.1106,105.19, 0.100
  667,2014-10-14T05:59:35.811, 82.6311,106.4572,3378.539,3690.202,  3.0796,3399.1116,105.19, 0.100
  668,2014-10-14T05:59:35.959, 82.6239,106.4339,3378.540,3690.202,  3.0829,3399.1125,105.20, 0.100
  669,2014-10-14T05:59:36.108, 82.6167,106.4106,3378.541,3690.201,  3.0862,3399.1135,105.20, 0.100
  670,2014-10-14T05:59:36.256, 82.6095,106.3874,3378.542,3690.201,  3.0894,3399.1145,105.20, 0.100
  671,2014-10-14T05:59:36.405, 82.6023,106.3642,3378.542,3690.200,  3.0927,3399.1155,105.21, 0.100
  672,2014-10-14T05:59:36.553, 82.5951,106.3410,3378.543,3690.200,  3.0960,3399.1167,105.21, 0.100
  673,2014-10-14T05:59:36.702, 82.5878,106.3179,3378.544,3690.199,  3.0993,3399.1177,105.22, 0.138
  674,2014-10-14T05:59:36.839, 82.5806,106.2949,3378.545,3690.199,  3.1023,3399.1187,105.22, 0.138
  675,2014-10-14T05:59:36.987, 82.5734,106.2719,3378.545,3690.198,  3.1056,3399.1196,105.23, 0.138
  676,2014-10-14T05:59:37.136, 82.5662,106.2489,3378.546,3690.198,  3.1089,3399.1206,105.23, 0.138
  677,2014-10-14T05:59:37.284, 82.5589,106.2260,3378.547,3690.197,  3.1122,3399.1216,105.23, 0.138
  678,2014-10-14T05:59:37.433, 82.5517,106.2031,3378.547,3690.197,  3.1155,3399.1228,105.24, 0.138
  679,2014-10-14T05:59:37.581, 82.5445,106.1803,3378.548,3690.196,  3.1187,3399.1238,105.24, 0.138
  680,2014-10-14T05:59:37.730, 82.5372,106.1575,3378.549,3690.196,  3.1220,3399.1248,105.25, 0.138
  681,2014-10-14T05:59:37.878, 82.5300,106.1347,3378.550,3690.195,  3.1253,3399.1257,105.25, 0.138
  682,2014-10-14T05:59:38.027, 82.5228,106.1120,3378.550,3690.195,  3.1286,3399.1270,105.25, 0.138
  683,2014-10-14T05:59:38.175, 82.5155,106.0894,3378.551,3690.195,  3.1319,3399.1279,105.26, 0.138
  684,2014-10-14T05:59:38.324, 82.5083,106.0667,3378.552,3690.194,  3.1351,3399.1289,105.26, 0.138
  685,2014-10-14T05:59:38.472, 82.5011,106.0442,3378.553,3690.194,  3.1384,3399.1299,105.27, 0.138
  686,2014-10-14T05:59:38.621, 82.4938,106.0216,3378.553,3690.193,  3.1417,3399.1311,105.27, 0.138
  687,2014-10-14T05:59:38.769, 82.4866,105.9991,3378.554,3690.193,  3.1450,3399.1321,105.28, 0.138
  688,2014-10-14T05:59:38.918, 82.4794,105.9767,3378.555,3690.192,  3.1483,3399.1333,105.28, 0.138
  689,2014-10-14T05:59:39.066, 82.4721,105.9542,3378.556,3690.192,  3.1516,3399.1343,105.28, 0.138
  690,2014-10-14T05:59:39.215, 82.4649,105.9319,3378.556,3690.191,  3.1548,3399.1353,105.29, 0.138
  691,2014-10-14T05:59:39.363, 82.4576,105.9096,3378.557,3690.191,  3.1581,3399.1365,105.29, 0.138
  692,2014-10-14T05:59:39.512, 82.4504,105.8873,3378.558,3690.190,  3.1614,3399.1375,105.30, 0.138
  693,2014-10-14T05:59:39.661, 82.4431,105.8650,3378.559,3690.190,  3.1647,3399.1387,105.30, 0.138
  694,2014-10-14T05:59:39.809, 82.4359,105.8428,3378.559,3690.189,  3.1680,3399.1396,105.30, 0.138
  695,2014-10-14T05:59:39.958, 82.4286,105.8206,3378.560,3690.189,  3.1713,3399.1406,105.31, 0.138
  696,2014-10-14T05:59:40.106, 82.4214,105.7985,3378.561,3690.188,  3.1745,3399.1418,105.31, 0.138
  697,2014-10-14T05:59:40.255, 82.4141,105.7764,3378.562,3690.188,  3.1778,3399.1428,105.32, 0.138
  698,2014-10-14T05:59:40.392, 82.4069,105.7544,3378.562,3690.187,  3.1809,3399.1438,105.32, 0.138
  699,2014-10-14T05:59:40.540, 82.3997,105.7324,3378.563,3690.187,  3.1841,3399.1450,105.32, 0.138
  700,2014-10-14T05:59:40.689, 82.3924,105.7104,3378.564,3690.187,  3.1874,3399.1460,105.33, 0.138
  701,2014-10-14T05:59:40.837, 82.3851,105.6885,3378.565,3690.186,  3.1907,3399.1472,105.33, 0.138
  702,2014-10-14T05:59:40.986, 82.3779,105.6666,3378.565,3690.186,  3.1940,3399.1482,105.34, 0.138
  703,2014-10-14T05:59:41.134, 82.3706,105.6448,3378.566,3690.185,  3.1973,3399.1494,105.34, 0.138
  704,2014-10-14T05:59:41.283, 82.3634,105.6230,3378.567,3690.185,  3.2006,3399.1504,105.35, 0.138
  705,2014-10-14T05:59:41.431, 82.3561,105.6012,3378.568,3690.184,  3.2038,3399.1516,105.35, 0.138
  706,2014-10-14T05:59:41.580, 82.3489,105.5795,3378.568,3690.184,  3.2071,3399.1526,105.35, 0.138
  707,2014-10-14T05:59:41.728, 82.3416,105.5578,3378.569,3690.183,  3.2104,3399.1538,105.36, 0.138
  708,2014-10-14T05:59:41.877, 82.3343,105.5362,3378.570,3690.183,  3.2137,3399.1550,105.36, 0.138
  709,2014-10-14T05:59:42.025, 82.3271,105.5146,3378.571,3690.182,  3.2170,3399.1560,105.37, 0.138
  710,2014-10-14T05:59:42.174, 82.3198,105.4930,3378.571,3690.182,  3.2203,3399.1572,105.37, 0.138
  711,2014-10-14T05:59:42.322, 82.3126,105.4715,3378.572,3690.181,  3.2235,3399.1584,105.37, 0.138
  712,2014-10-14T05:59:42.471, 82.3053,105.4500,3378.573,3690.181,  3.2268,3399.1594,105.38, 0.138
  713,2014-10-14T05:59:42.619, 82.2980,105.4286,3378.574,3690.180,  3.2301,3399.1606,105.38, 0.087
  714,2014-10-14T05:59:42.768, 82.2908,105.4072,3378.574,3690.180,  3.2334,3399.1619,105.39, 0.087
  715,2014-10-14T05:59:42.916, 82.2835,105.3858,3378.575,3690.179,  3.2367,3399.1628,105.39, 0.087
  716,2014-10-14T05:59:43.065, 82.2762,105.3645,3378.576,3690.179,  3.2399,3399.1641,105.39, 0.087
  717,2014-10-14T05:59:43.213, 82.2690,105.3432,3378.577,3690.178,  3.2432,3399.1653,105.40, 0.087
  718,2014-10-14T05:59:43.362, 82.2617,105.3219,3378.577,3690.178,  3.2465,3399.1663,105.40, 0.087
  719,2014-10-14T05:59:43.510, 82.2544,105.3007,3378.578,3690.177,  3.2498,3399.1675,105.41, 0.087
  720,2014-10-14T05:59:43.659, 82.2471,105.2796,3378.579,3690.177,  3.2531,3399.1687,105.41, 0.087
  721,2014-10-14T05:59:43.796, 82.2399,105.2584,3378.579,3690.176,  3.2561,3399.1697,105.42, 0.087
  722,2014-10-14T05:59:43.944, 82.2326,105.2373,3378.580,3690.176,  3.2594,3399.1709,105.42, 0.087
  723,2014-10-14T05:59:44.093, 82.2253,105.2163,3378.581,3690.175,  3.2627,3399.1721,105.42, 0.087
  724,2014-10-14T05:59:44.242, 82.2180,105.1953,3378.582,3690.175,  3.2660,3399.1731,105.43, 0.087
  725,2014-10-14T05:59:44.390, 82.2108,105.1743,3378.582,3690.174,  3.2692,3399.1743,105.43, 0.087
  726,2014-10-14T05:59:44.539, 82.2035,105.1533,3378.583,3690.174,  3.2725,3399.1755,105.44, 0.087
  727,2014-10-14T05:59:44.687, 82.1962,105.1324,3378.584,3690.173,  3.2758,3399.1768,105.44, 0.087
  728,2014-10-14T05:59:44.836, 82.1889,105.1115,3378.585,3690.173,  3.2791,3399.1780,105.44, 0.087
  729,2014-10-14T05:59:44.984, 82.1816,105.0907,3378.586,3690.172,  3.2824,3399.1792,105.45, 0.087
  730,2014-10-14T05:59:45.133, 82.1744,105.0699,3378.586,3690.172,  3.2857,3399.1802,105.45, 0.087
  731,2014-10-14T05:59:45.281, 82.1671,105.0492,3378.587,3690.171,  3.2889,3399.1814,105.46, 0.087
  732,2014-10-14T05:59:45.430, 82.1598,105.0285,3378.588,3690.171,  3.2922,3399.1826,105.46, 0.087
  733,2014-10-14T05:59:45.578, 82.1525,105.0078,3378.589,3690.170,  3.2955,3399.1838,105.46, 0.087
  734,2014-10-14T05:59:45.727, 82.1452,104.9871,3378.589,3690.170,  3.2988,3399.1851,105.47, 0.087
  735,2014-10-14T05:59:45.875, 82.1379,104.9665,3378.590,3690.169,  3.3021,3399.1863,105.47, 0.087
  736,2014-10-14T05:59:46.024, 82.1306,104.9459,3378.591,3690.169,  3.3054,3399.1875,105.48, 0.087
  737,2014-10-14T05:59:46.172, 82.1234,104.9254,3378.592,3690.168,  3.3086,3399.1887,105.48, 0.087
  738,2014-10-14T05:59:46.321, 82.1161,104.9049,3378.592,3690.168,  3.3119,3399.1897,105.49, 0.087
  739,2014-10-14T05:59:46.469, 82.1088,104.8845,3378.593,3690.167,  3.3152,3399.1909,105.49, 0.087
  740,2014-10-14T05:59:46.618, 82.1015,104.8640,3378.594,3690.167,  3.3185,3399.1921,105.49, 0.087
  741,2014-10-14T05:59:46.766, 82.0942,104.8436,3378.595,3690.166,  3.3218,3399.1934,105.50, 0.087
  742,2014-10-14T05:59:46.915, 82.0869,104.8233,3378.595,3690.166,  3.3251,3399.1946,105.50, 0.087
  743,2014-10-14T05:59:47.063, 82.0796,104.8030,3378.596,3690.165,  3.3283,3399.1958,105.51, 0.087
  744,2014-10-14T05:59:47.212, 82.0723,104.7827,3378.597,3690.165,  3.3316,3399.1970,105.51, 0.087
  745,2014-10-14T05:59:47.349, 82.0650,104.7624,3378.598,3690.165,  3.3346,3399.1982,105.51, 0.087
  746,2014-10-14T05:59:47.497, 82.0577,104.7422,3378.598,3690.164,  3.3379,3399.1995,105.52, 0.087
  747,2014-10-14T05:59:47.646, 82.0504,104.7221,3378.599,3690.164,  3.3412,3399.2007,105.52, 0.087
  748,2014-10-14T05:59:47.794, 82.0431,104.7019,3378.600,3690.163,  3.3445,3399.2019,105.53, 0.087
  749,2014-10-14T05:59:47.943, 82.0358,104.6818,3378.601,3690.163,  3.3478,3399.2031,105.53, 0.087
  750,2014-10-14T05:59:48.091, 82.0285,104.6618,3378.601,3690.162,  3.3511,3399.2043,105.53, 0.087
  751,2014-10-14T05:59:48.240, 82.0212,104.6417,3378.602,3690.162,  3.3543,3399.2056,105.54, 0.087
  752,2014-10-14T05:59:48.388, 82.0139,104.6217,3378.603,3690.161,  3.3576,3399.2068,105.54, 0.025
  753,2014-10-14T05:59:48.537, 82.0066,104.6018,3378.604,3690.160,  3.3609,3399.2080,105.55, 0.025
  754,2014-10-14T05:59:48.685, 81.9993,104.5818,3378.604,3690.160,  3.3642,3399.2092,105.55, 0.025
  755,2014-10-14T05:59:48.834, 81.9920,104.5620,3378.605,3690.159,  3.3675,3399.2107,105.56, 0.025
  756,2014-10-14T05:59:48.982, 81.9847,104.5421,3378.606,3690.159,  3.3708,3399.2119,105.56, 0.025
  757,2014-10-14T05:59:49.131, 81.9774,104.5223,3378.607,3690.158,  3.3740,3399.2131,105.56, 0.025
  758,2014-10-14T05:59:49.279, 81.9701,104.5025,3378.607,3690.158,  3.3773,3399.2144,105.57, 0.025
  759,2014-10-14T05:59:49.428, 81.9628,104.4827,3378.608,3690.157,  3.3806,3399.2156,105.57, 0.025
  760,2014-10-14T05:59:49.577, 81.9555,104.4630,3378.609,3690.157,  3.3839,3399.2168,105.58, 0.025
  761,2014-10-14T05:59:49.725, 81.9482,104.4434,3378.610,3690.156,  3.3872,3399.2183,105.58, 0.025
  762,2014-10-14T05:59:49.874, 81.9408,104.4237,3378.611,3690.156,  3.3905,3399.2195,105.58, 0.025
  763,2014-10-14T05:59:50.022, 81.9335,104.4041,3378.611,3690.155,  3.3937,3399.2207,105.59, 0.025
  764,2014-10-14T05:59:50.171, 81.9262,104.3845,3378.612,3690.155,  3.3970,3399.2219,105.59, 0.025
  765,2014-10-14T05:59:50.319, 81.9189,104.3650,3378.613,3690.154,  3.4003,3399.2234,105.60, 0.025
  766,2014-10-14T05:59:50.468, 81.9116,104.3455,3378.614,3690.154,  3.4036,3399.2246,105.60, 0.025
  767,2014-10-14T05:59:50.616, 81.9043,104.3260,3378.614,3690.153,  3.4069,3399.2258,105.60, 0.025
  768,2014-10-14T05:59:50.753, 81.8969,104.3065,3378.615,3690.153,  3.4099,3399.2271,105.61, 0.025
  769,2014-10-14T05:59:50.902, 81.8896,104.2871,3378.616,3690.152,  3.4132,3399.2283,105.61, 0.025
  770,2014-10-14T05:59:51.050, 81.8823,104.2678,3378.617,3690.152,  3.4165,3399.2295,105.62, 0.025
  771,2014-10-14T05:59:51.199, 81.8750,104.2484,3378.617,3690.151,  3.4197,3399.2310,105.62, 0.025
  772,2014-10-14T05:59:51.347, 81.8677,104.2291,3378.618,3690.151,  3.4230,3399.2322,105.63, 0.025
  773,2014-10-14T05:59:51.496, 81.8604,104.2098,3378.619,3690.150,  3.4263,3399.2334,105.63, 0.025
  774,2014-10-14T05:59:51.644, 81.8530,104.1906,3378.620,3690.150,  3.4296,3399.2349,105.63, 0.025
  775,2014-10-14T05:59:51.793, 81.8457,104.1714,3378.620,3690.149,  3.4329,3399.2361,105.64, 0.025
  776,2014-10-14T05:59:51.941, 81.8384,104.1522,3378.621,3690.149,  3.4362,3399.2373,105.64, 0.025
  777,2014-10-14T05:59:52.090, 81.8311,104.1331,3378.622,3690.148,  3.4394,3399.2388,105.65, 0.025
  778,2014-10-14T05:59:52.238, 81.8237,104.1140,3378.623,3690.148,  3.4427,3399.2400,105.65, 0.025
  779,2014-10-14T05:59:52.387, 81.8164,104.0949,3378.624,3690.147,  3.4460,3399.2415,105.65, 0.025
  780,2014-10-14T05:59:52.535, 81.8091,104.0758,3378.624,3690.147,  3.4493,3399.2427,105.66, 0.025
  781,2014-10-14T05:59:52.684, 81.8018,104.0568,3378.625,3690.146,  3.4526,3399.2439,105.66, 0.025
  782,2014-10-14T05:59:52.832, 81.7944,104.0378,3378.626,3690.146,  3.4559,3399.2454,105.67, 0.025
  783,2014-10-14T05:59:52.981, 81.7871,104.0189,3378.627,3690.145,  3.4591,3399.2466,105.67, 0.025
  784,2014-10-14T05:59:53.129, 81.7798,104.0000,3378.627,3690.145,  3.4624,3399.2480,105.67, 0.025
  785,2014-10-14T05:59:53.278, 81.7724,103.9811,3378.628,3690.144,  3.4657,3399.2493,105.68, 0.025
  786,2014-10-14T05:59:53.426, 81.7651,103.9623,3378.629,3690.144,  3.4690,3399.2507,105.68, 0.025
  787,2014-10-14T05:59:53.575, 81.7578,103.9435,3378.630,3690.143,  3.4723,3399.2520,105.69, 0.025
  788,2014-10-14T05:59:53.723, 81.7504,103.9247,3378.630,3690.143,  3.4756,3399.2534,105.69, 0.025
  789,2014-10-14T05:59:53.872, 81.7431,103.9059,3378.631,3690.142,  3.4788,3399.2546,105.70, 0.025
  790,2014-10-14T05:59:54.020, 81.7358,103.8872,3378.632,3690.141,  3.4821,3399.2561,105.70, 0.025
  791,2014-10-14T05:59:54.158, 81.7284,103.8685,3378.633,3690.141,  3.4852,3399.2573,105.70, 0.025
  792,2014-10-14T05:59:54.306, 81.7211,103.8499,3378.634,3690.140,  3.4884,3399.2588,105.71, 0.025
  793,2014-10-14T05:59:54.455, 81.7138,103.8312,3378.634,3690.140,  3.4917,3399.2600,105.71, 0.025
  794,2014-10-14T05:59:54.603, 81.7064,103.8126,3378.635,3690.139,  3.4950,3399.2615,105.72, 0.025
  795,2014-10-14T05:59:54.752, 81.6991,103.7941,3378.636,3690.139,  3.4983,3399.2627,105.72, 0.025
  796,2014-10-14T05:59:54.900, 81.6917,103.7755,3378.637,3690.138,  3.5016,3399.2642,105.72, 0.025
  797,2014-10-14T05:59:55.049, 81.6844,103.7570,3378.637,3690.138,  3.5049,3399.2654,105.73, 0.025
  798,2014-10-14T05:59:55.197, 81.6771,103.7386,3378.638,3690.137,  3.5081,3399.2668,105.73, 0.025
  799,2014-10-14T05:59:55.346, 81.6697,103.7202,3378.639,3690.137,  3.5114,3399.2683,105.74, 0.025
  800,2014-10-14T05:59:55.494, 81.6624,103.7017,3378.640,3690.136,  3.5147,3399.2695,105.74, 0.025
  801,2014-10-14T05:59:55.643, 81.6550,103.6834,3378.640,3690.136,  3.5180,3399.2710,105.74, 0.025
  802,2014-10-14T05:59:55.791, 81.6477,103.6650,3378.641,3690.135,  3.5213,3399.2725,105.75, 0.025
  803,2014-10-14T05:59:55.940, 81.6403,103.6467,3378.642,3690.135,  3.5246,3399.2737,105.75, 0.025
  804,2014-10-14T05:59:56.088, 81.6330,103.6284,3378.643,3690.134,  3.5278,3399.2751,105.76, 0.025
  805,2014-10-14T05:59:56.237, 81.6256,103.6102,3378.644,3690.134,  3.5311,3399.2766,105.76, 0.025
  806,2014-10-14T05:59:56.385, 81.6183,103.5920,3378.644,3690.133,  3.5344,3399.2778,105.77, 0.025
  807,2014-10-14T05:59:56.534, 81.6109,103.5738,3378.645,3690.133,  3.5377,3399.2793,105.77, 0.025
  808,2014-10-14T05:59:56.682, 81.6036,103.5556,3378.646,3690.132,  3.5410,3399.2808,105.77, 0.025
  809,2014-10-14T05:59:56.831, 81.5962,103.5375,3378.647,3690.131,  3.5442,3399.2820,105.78, 0.025
  810,2014-10-14T05:59:56.979, 81.5889,103.5194,3378.647,3690.131,  3.5475,3399.2834,105.78, 0.025
  811,2014-10-14T05:59:57.128, 81.5815,103.5013,3378.648,3690.130,  3.5508,3399.2849,105.79, 0.025
  812,2014-10-14T05:59:57.276, 81.5742,103.4833,3378.649,3690.130,  3.5541,3399.2864,105.79, 0.025
  813,2014-10-14T05:59:57.425, 81.5668,103.4653,3378.650,3690.129,  3.5574,3399.2878,105.79, 0.025
  814,2014-10-14T05:59:57.573, 81.5595,103.4473,3378.651,3690.129,  3.5607,3399.2893,105.80, 0.025
  815,2014-10-14T05:59:57.710, 81.5521,103.4294,3378.651,3690.128,  3.5637,3399.2905,105.80, 0.025
  816,2014-10-14T05:59:57.859, 81.5448,103.4115,3378.652,3690.128,  3.5670,3399.2920,105.81, 0.025
  817,2014-10-14T05:59:58.007, 81.5374,103.3936,3378.653,3690.127,  3.5703,3399.2935,105.81, 0.025
  818,2014-10-14T05:59:58.156, 81.5301,103.3757,3378.654,3690.127,  3.5735,3399.2949,105.81, 0.025
  819,2014-10-14T05:59:58.304, 81.5227,103.3579,3378.654,3690.126,  3.5768,3399.2961,105.82, 0.025
  820,2014-10-14T05:59:58.453, 81.5153,103.3401,3378.655,3690.126,  3.5801,3399.2976,105.82, 0.025
  821,2014-10-14T05:59:58.601, 81.5080,103.3223,3378.656,3690.125,  3.5834,3399.2991,105.83, 0.025
  822,2014-10-14T05:59:58.750, 81.5006,103.3046,3378.657,3690.125,  3.5867,3399.3005,105.83, 0.025
  823,2014-10-14T05:59:58.898, 81.4933,103.2869,3378.658,3690.124,  3.5900,3399.3020,105.83, 0.025
  824,2014-10-14T05:59:59.047, 81.4859,103.2692,3378.658,3690.123,  3.5932,3399.3035,105.84, 0.025
  825,2014-10-14T05:59:59.196, 81.4785,103.2516,3378.659,3690.123,  3.5965,3399.3049,105.84, 0.025
  826,2014-10-14T05:59:59.344, 81.4712,103.2339,3378.660,3690.122,  3.5998,3399.3064,105.85, 0.025
  827,2014-10-14T05:59:59.493, 81.4638,103.2163,3378.661,3690.122,  3.6031,3399.3079,105.85, 0.025
  828,2014-10-14T05:59:59.641, 81.4564,103.1988,3378.661,3690.121,  3.6064,3399.3091,105.86, 0.025
  829,2014-10-14T05:59:59.790, 81.4491,103.1813,3378.662,3690.121,  3.6097,3399.3108,105.86, 0.025
  830,2014-10-14T05:59:59.938, 81.4417,103.1637,3378.663,3690.120,  3.6129,3399.3120,105.86, 0.025
  831,2014-10-14T06:00:00.087, 81.4343,103.1463,3378.664,3690.120,  3.6162,3399.3137,105.87, 0.050
  832,2014-10-14T06:00:00.235, 81.4270,103.1288,3378.665,3690.119,  3.6195,3399.3152,105.87, 0.050
  833,2014-10-14T06:00:00.384, 81.4196,103.1114,3378.665,3690.119,  3.6228,3399.3164,105.88, 0.050
  834,2014-10-14T06:00:00.532, 81.4122,103.0940,3378.666,3690.118,  3.6261,3399.3181,105.88, 0.050
  835,2014-10-14T06:00:00.681, 81.4049,103.0767,3378.667,3690.117,  3.6294,3399.3196,105.88, 0.050
  836,2014-10-14T06:00:00.829, 81.3975,103.0593,3378.668,3690.117,  3.6326,3399.3210,105.89, 0.050
  837,2014-10-14T06:00:00.978, 81.3901,103.0420,3378.669,3690.116,  3.6359,3399.3225,105.89, 0.050
  838,2014-10-14T06:00:01.115, 81.3828,103.0247,3378.669,3690.116,  3.6389,3399.3237,105.90, 0.050
  839,2014-10-14T06:00:01.263, 81.3754,103.0075,3378.670,3690.115,  3.6422,3399.3252,105.90, 0.050
  840,2014-10-14T06:00:01.412, 81.3680,102.9903,3378.671,3690.115,  3.6455,3399.3269,105.90, 0.050
  841,2014-10-14T06:00:01.560, 81.3606,102.9731,3378.672,3690.114,  3.6488,3399.3284,105.91, 0.050
  842,2014-10-14T06:00:01.709, 81.3533,102.9559,3378.672,3690.114,  3.6521,3399.3298,105.91, 0.050
  843,2014-10-14T06:00:01.857, 81.3459,102.9388,3378.673,3690.113,  3.6554,3399.3313,105.92, 0.050
  844,2014-10-14T06:00:02.006, 81.3385,102.9217,3378.674,3690.113,  3.6586,3399.3328,105.92, 0.050
  845,2014-10-14T06:00:02.154, 81.3311,102.9046,3378.675,3690.112,  3.6619,3399.3342,105.93, 0.050
  846,2014-10-14T06:00:02.303, 81.3238,102.8876,3378.676,3690.111,  3.6652,3399.3357,105.93, 0.050
  847,2014-10-14T06:00:02.451, 81.3164,102.8705,3378.676,3690.111,  3.6685,3399.3374,105.93, 0.050
  848,2014-10-14T06:00:02.600, 81.3090,102.8536,3378.677,3690.110,  3.6718,3399.3389,105.94, 0.050
  849,2014-10-14T06:00:02.748, 81.3016,102.8366,3378.678,3690.110,  3.6751,3399.3403,105.94, 0.050
  850,2014-10-14T06:00:02.897, 81.2942,102.8196,3378.679,3690.109,  3.6783,3399.3418,105.95, 0.050
  851,2014-10-14T06:00:03.045, 81.2869,102.8027,3378.679,3690.109,  3.6816,3399.3435,105.95, 0.050
  852,2014-10-14T06:00:03.194, 81.2795,102.7858,3378.680,3690.108,  3.6849,3399.3450,105.95, 0.050
  853,2014-10-14T06:00:03.342, 81.2721,102.7690,3378.681,3690.108,  3.6882,3399.3464,105.96, 0.050
  854,2014-10-14T06:00:03.491, 81.2647,102.7522,3378.682,3690.107,  3.6915,3399.3479,105.96, 0.050
  855,2014-10-14T06:00:03.639, 81.2573,102.7354,3378.683,3690.107,  3.6948,3399.3496,105.97, 0.050
  856,2014-10-14T06:00:03.788, 81.2499,102.7186,3378.683,3690.106,  3.6980,3399.3511,105.97, 0.050
  857,2014-10-14T06:00:03.936, 81.2426,102.7018,3378.684,3690.105,  3.7013,3399.3525,105.97, 0.050
  858,2014-10-14T06:00:04.085, 81.2352,102.6851,3378.685,3690.105,  3.7046,3399.3540,105.98, 0.050
  859,2014-10-14T06:00:04.233, 81.2278,102.6684,3378.686,3690.104,  3.7079,3399.3557,105.98, 0.050
  860,2014-10-14T06:00:04.382, 81.2204,102.6517,3378.687,3690.104,  3.7112,3399.3572,105.99, 0.050
  861,2014-10-14T06:00:04.519, 81.2130,102.6351,3378.687,3690.103,  3.7142,3399.3586,105.99, 0.050
  862,2014-10-14T06:00:04.668, 81.2056,102.6185,3378.688,3690.103,  3.7175,3399.3601,105.99, 0.050
  863,2014-10-14T06:00:04.816, 81.1982,102.6019,3378.689,3690.102,  3.7208,3399.3618,106.00, 0.050
  864,2014-10-14T06:00:04.965, 81.1908,102.5853,3378.690,3690.102,  3.7240,3399.3633,106.00, 0.050
  865,2014-10-14T06:00:05.113, 81.1834,102.5688,3378.690,3690.101,  3.7273,3399.3647,106.01, 0.050
  866,2014-10-14T06:00:05.262, 81.1761,102.5523,3378.691,3690.100,  3.7306,3399.3665,106.01, 0.050
  867,2014-10-14T06:00:05.410, 81.1687,102.5358,3378.692,3690.100,  3.7339,3399.3679,106.02, 0.050
  868,2014-10-14T06:00:05.559, 81.1613,102.5194,3378.693,3690.099,  3.7372,3399.3694,106.02, 0.050
  869,2014-10-14T06:00:05.707, 81.1539,102.5029,3378.694,3690.099,  3.7405,3399.3711,106.02, 0.050
  870,2014-10-14T06:00:05.856, 81.1465,102.4865,3378.694,3690.098,  3.7437,3399.3728,106.03, 0.050
  871,2014-10-14T06:00:06.004, 81.1391,102.4702,3378.695,3690.098,  3.7470,3399.3743,106.03, 0.050
  872,2014-10-14T06:00:06.153, 81.1317,102.4538,3378.696,3690.097,  3.7503,3399.3757,106.04, 0.050
  873,2014-10-14T06:00:06.301, 81.1243,102.4375,3378.697,3690.096,  3.7536,3399.3774,106.04, 0.050
  874,2014-10-14T06:00:06.450, 81.1169,102.4212,3378.698,3690.096,  3.7569,3399.3789,106.04, 0.050
  875,2014-10-14T06:00:06.598, 81.1095,102.4049,3378.698,3690.095,  3.7602,3399.3806,106.05, 0.050
  876,2014-10-14T06:00:06.747, 81.1021,102.3886,3378.699,3690.095,  3.7634,3399.3821,106.05, 0.050
  877,2014-10-14T06:00:06.895, 81.0947,102.3724,3378.700,3690.094,  3.7667,3399.3838,106.06, 0.050
  878,2014-10-14T06:00:07.044, 81.0873,102.3562,3378.701,3690.094,  3.7700,3399.3855,106.06, 0.050
  879,2014-10-14T06:00:07.192, 81.0799,102.3401,3378.702,3690.093,  3.7733,3399.3870,106.06, 0.050
  880,2014-10-14T06:00:07.341, 81.0725,102.3239,3378.702,3690.092,  3.7766,3399.3887,106.07, 0.050
  881,2014-10-14T06:00:07.489, 81.0651,102.3078,3378.703,3690.092,  3.7799,3399.3901,106.07, 0.050
  882,2014-10-14T06:00:07.638, 81.0577,102.2917,3378.704,3690.091,  3.7831,3399.3918,106.08, 0.050
  883,2014-10-14T06:00:07.786, 81.0503,102.2756,3378.705,3690.091,  3.7864,3399.3933,106.08, 0.050
  884,2014-10-14T06:00:07.923, 81.0429,102.2596,3378.706,3690.090,  3.7895,3399.3950,106.09, 0.050
  885,2014-10-14T06:00:08.072, 81.0355,102.2436,3378.706,3690.090,  3.7927,3399.3965,106.09, 0.050
  886,2014-10-14T06:00:08.220, 81.0281,102.2276,3378.707,3690.089,  3.7960,3399.3982,106.09, 0.050
  887,2014-10-14T06:00:08.369, 81.0207,102.2116,3378.708,3690.089,  3.7993,3399.3997,106.10, 0.050
  888,2014-10-14T06:00:08.518, 81.0133,102.1957,3378.709,3690.088,  3.8026,3399.4014,106.10, 0.050
  889,2014-10-14T06:00:08.666, 81.0059,102.1798,3378.710,3690.087,  3.8059,3399.4031,106.11, 0.050
  890,2014-10-14T06:00:08.815, 80.9985,102.1639,3378.710,3690.087,  3.8092,3399.4045,106.11, 0.050
  891,2014-10-14T06:00:08.963, 80.9911,102.1480,3378.711,3690.086,  3.8124,3399.4062,106.11, 0.050
  892,2014-10-14T06:00:09.112, 80.9837,102.1322,3378.712,3690.086,  3.8157,3399.4080,106.12, 0.050
  893,2014-10-14T06:00:09.260, 80.9762,102.1163,3378.713,3690.085,  3.8190,3399.4094,106.12, 0.050
  894,2014-10-14T06:00:09.409, 80.9688,102.1006,3378.714,3690.085,  3.8223,3399.4111,106.13, 0.050
  895,2014-10-14T06:00:09.557, 80.9614,102.0848,3378.714,3690.084,  3.8256,3399.4128,106.13, 0.050
  896,2014-10-14T06:00:09.706, 80.9540,102.0691,3378.715,3690.083,  3.8288,3399.4146,106.13, 0.050
  897,2014-10-14T06:00:09.854, 80.9466,102.0533,3378.716,3690.083,  3.8321,3399.4160,106.14, 0.050
  898,2014-10-14T06:00:10.003, 80.9392,102.0376,3378.717,3690.082,  3.8354,3399.4177,106.14, 0.050
  899,2014-10-14T06:00:10.151, 80.9318,102.0220,3378.718,3690.082,  3.8387,3399.4194,106.15, 0.050
  900,2014-10-14T06:00:10.300, 80.9244,102.0063,3378.718,3690.081,  3.8420,3399.4211,106.15, 0.050
  901,2014-10-14T06:00:10.448, 80.9169,101.9907,3378.719,3690.081,  3.8453,3399.4226,106.15, 0.050
  902,2014-10-14T06:00:10.597, 80.9095,101.9751,3378.720,3690.080,  3.8485,3399.4243,106.16, 0.050
  903,2014-10-14T06:00:10.745, 80.9021,101.9595,3378.721,3690.079,  3.8518,3399.4260,106.16, 0.050
  904,2014-10-14T06:00:10.894, 80.8947,101.9440,3378.722,3690.079,  3.8551,3399.4277,106.17, 0.050
  905,2014-10-14T06:00:11.042, 80.8873,101.9285,3378.722,3690.078,  3.8584,3399.4294,106.17, 0.050
  906,2014-10-14T06:00:11.191, 80.8799,101.9130,3378.723,3690.078,  3.8617,3399.4312,106.18, 0.050
  907,2014-10-14T06:00:11.328, 80.8725,101.8975,3378.724,3690.077,  3.8647,3399.4326,106.18, 0.050
  908,2014-10-14T06:00:11.476, 80.8650,101.8820,3378.725,3690.076,  3.8680,3399.4343,106.18, 0.050
  909,2014-10-14T06:00:11.625, 80.8576,101.8666,3378.725,3690.076,  3.8713,3399.4360,106.19, 0.050
  910,2014-10-14T06:00:11.773, 80.8502,101.8512,3378.726,3690.075,  3.8746,3399.4377,106.19, 0.025
  911,2014-10-14T06:00:11.922, 80.8428,101.8358,3378.727,3690.075,  3.8778,3399.4395,106.20, 0.025
  912,2014-10-14T06:00:12.070, 80.8354,101.8205,3378.728,3690.074,  3.8811,3399.4412,106.20, 0.025
  913,2014-10-14T06:00:12.219, 80.8279,101.8051,3378.729,3690.074,  3.8844,3399.4429,106.20, 0.025
  914,2014-10-14T06:00:12.367, 80.8205,101.7898,3378.729,3690.073,  3.8877,3399.4446,106.21, 0.025
  915,2014-10-14T06:00:12.516, 80.8131,101.7745,3378.730,3690.072,  3.8910,3399.4463,106.21, 0.025
  916,2014-10-14T06:00:12.664, 80.8057,101.7593,3378.731,3690.072,  3.8943,3399.4480,106.22, 0.025
  917,2014-10-14T06:00:12.813, 80.7982,101.7440,3378.732,3690.071,  3.8975,3399.4497,106.22, 0.025
  918,2014-10-14T06:00:12.961, 80.7908,101.7288,3378.733,3690.071,  3.9008,3399.4514,106.22, 0.025
  919,2014-10-14T06:00:13.110, 80.7834,101.7136,3378.733,3690.070,  3.9041,3399.4529,106.23, 0.025
  920,2014-10-14T06:00:13.258, 80.7760,101.6985,3378.734,3690.069,  3.9074,3399.4546,106.23, 0.025
  921,2014-10-14T06:00:13.407, 80.7685,101.6833,3378.735,3690.069,  3.9107,3399.4563,106.24, 0.025
  922,2014-10-14T06:00:13.556, 80.7611,101.6682,3378.736,3690.068,  3.9140,3399.4580,106.24, 0.025
  923,2014-10-14T06:00:13.704, 80.7537,101.6531,3378.737,3690.068,  3.9172,3399.4600,106.25, 0.025
  924,2014-10-14T06:00:13.853, 80.7463,101.6380,3378.738,3690.067,  3.9205,3399.4617,106.25, 0.025
  925,2014-10-14T06:00:14.001, 80.7388,101.6230,3378.738,3690.067,  3.9238,3399.4634,106.25, 0.025
  926,2014-10-14T06:00:14.150, 80.7314,101.6079,3378.739,3690.066,  3.9271,3399.4651,106.26, 0.025
  927,2014-10-14T06:00:14.298, 80.7240,101.5929,3378.740,3690.065,  3.9304,3399.4668,106.26, 0.025
  928,2014-10-14T06:00:14.447, 80.7166,101.5779,3378.741,3690.065,  3.9336,3399.4685,106.27, 0.025
  929,2014-10-14T06:00:14.595, 80.7091,101.5630,3378.742,3690.064,  3.9369,3399.4702,106.27, 0.025
  930,2014-10-14T06:00:14.732, 80.7017,101.5480,3378.742,3690.064,  3.9400,3399.4719,106.27, 0.025
  931,2014-10-14T06:00:14.881, 80.6943,101.5331,3378.743,3690.063,  3.9432,3399.4736,106.28, 0.025
  932,2014-10-14T06:00:15.029, 80.6868,101.5182,3378.744,3690.062,  3.9465,3399.4753,106.28, 0.025
  933,2014-10-14T06:00:15.178, 80.6794,101.5034,3378.745,3690.062,  3.9498,3399.4771,106.29, 0.025
  934,2014-10-14T06:00:15.326, 80.6720,101.4885,3378.746,3690.061,  3.9531,3399.4790,106.29, 0.025
  935,2014-10-14T06:00:15.475, 80.6645,101.4737,3378.746,3690.061,  3.9564,3399.4807,106.29, 0.025
  936,2014-10-14T06:00:15.623, 80.6571,101.4589,3378.747,3690.060,  3.9597,3399.4824,106.30, 0.025
  937,2014-10-14T06:00:15.772, 80.6497,101.4441,3378.748,3690.059,  3.9629,3399.4841,106.30, 0.025
  938,2014-10-14T06:00:15.920, 80.6422,101.4294,3378.749,3690.059,  3.9662,3399.4858,106.31, 0.025
  939,2014-10-14T06:00:16.069, 80.6348,101.4146,3378.750,3690.058,  3.9695,3399.4878,106.31, 0.025
  940,2014-10-14T06:00:16.217, 80.6273,101.3999,3378.750,3690.058,  3.9728,3399.4895,106.31, 0.025
  941,2014-10-14T06:00:16.366, 80.6199,101.3852,3378.751,3690.057,  3.9761,3399.4912,106.32, 0.025
  942,2014-10-14T06:00:16.514, 80.6125,101.3705,3378.752,3690.056,  3.9794,3399.4929,106.32, 0.025
  943,2014-10-14T06:00:16.663, 80.6050,101.3559,3378.753,3690.056,  3.9826,3399.4949,106.33, 0.025
  944,2014-10-14T06:00:16.811, 80.5976,101.3413,3378.754,3690.055,  3.9859,3399.4966,106.33, 0.025
  945,2014-10-14T06:00:16.960, 80.5902,101.3267,3378.754,3690.055,  3.9892,3399.4983,106.34, 0.025
  946,2014-10-14T06:00:17.108, 80.5827,101.3121,3378.755,3690.054,  3.9925,3399.5000,106.34, 0.025
  947,2014-10-14T06:00:17.257, 80.5753,101.2975,3378.756,3690.053,  3.9958,3399.5020,106.34, 0.025
  948,2014-10-14T06:00:17.405, 80.5678,101.2830,3378.757,3690.053,  3.9991,3399.5037,106.35, 0.025
  949,2014-10-14T06:00:17.554, 80.5604,101.2685,3378.758,3690.052,  4.0023,3399.5056,106.35, 0.025
  950,2014-10-14T06:00:17.702, 80.5529,101.2540,3378.759,3690.052,  4.0056,3399.5073,106.36, 0.025
  951,2014-10-14T06:00:17.851, 80.5455,101.2395,3378.759,3690.051,  4.0089,3399.5090,106.36, 0.025
  952,2014-10-14T06:00:17.999, 80.5381,101.2251,3378.760,3690.050,  4.0122,3399.5110,106.36, 0.025
  953,2014-10-14T06:00:18.137, 80.5306,101.2106,3378.761,3690.050,  4.0152,3399.5127,106.37, 0.025
  954,2014-10-14T06:00:18.285, 80.5232,101.1962,3378.762,3690.049,  4.0185,3399.5144,106.37, 0.025
  955,2014-10-14T06:00:18.434, 80.5157,101.1818,3378.763,3690.049,  4.0218,3399.5161,106.38, 0.025
  956,2014-10-14T06:00:18.582, 80.5083,101.1675,3378.763,3690.048,  4.0251,3399.5181,106.38, 0.025
  957,2014-10-14T06:00:18.731, 80.5008,101.1531,3378.764,3690.047,  4.0283,3399.5198,106.38, 0.025
  958,2014-10-14T06:00:18.879, 80.4934,101.1388,3378.765,3690.047,  4.0316,3399.5217,106.39, 0.025
  959,2014-10-14T06:00:19.028, 80.4859,101.1245,3378.766,3690.046,  4.0349,3399.5234,106.39, 0.025
  960,2014-10-14T06:00:19.176, 80.4785,101.1102,3378.767,3690.046,  4.0382,3399.5254,106.40, 0.025
  961,2014-10-14T06:00:19.325, 80.4711,101.0960,3378.767,3690.045,  4.0415,3399.5271,106.40, 0.025
  962,2014-10-14T06:00:19.473, 80.4636,101.0817,3378.768,3690.044,  4.0448,3399.5291,106.40, 0.025
  963,2014-10-14T06:00:19.622, 80.4562,101.0675,3378.769,3690.044,  4.0480,3399.5308,106.41, 0.025
  964,2014-10-14T06:00:19.770, 80.4487,101.0533,3378.770,3690.043,  4.0513,3399.5327,106.41, 0.025
  965,2014-10-14T06:00:19.919, 80.4413,101.0391,3378.771,3690.043,  4.0546,3399.5344,106.42, 0.025
  966,2014-10-14T06:00:20.067, 80.4338,101.0250,3378.771,3690.042,  4.0579,3399.5364,106.42, 0.025
  967,2014-10-14T06:00:20.216, 80.4264,101.0108,3378.772,3690.041,  4.0612,3399.5381,106.43, 0.025
  968,2014-10-14T06:00:20.364, 80.4189,100.9967,3378.773,3690.041,  4.0645,3399.5400,106.43, 0.025
  969,2014-10-14T06:00:20.513, 80.4114,100.9827,3378.774,3690.040,  4.0677,3399.5420,106.43, 0.025
  970,2014-10-14T06:00:20.661, 80.4040,100.9686,3378.775,3690.040,  4.0710,3399.5437,106.44, 0.025
  971,2014-10-14T06:00:20.810, 80.3965,100.9545,3378.776,3690.039,  4.0743,3399.5457,106.44, 0.025
  972,2014-10-14T06:00:20.958, 80.3891,100.9405,3378.776,3690.038,  4.0776,3399.5476,106.45, 0.025
  973,2014-10-14T06:00:21.107, 80.3816,100.9265,3378.777,3690.038,  4.0809,3399.5493,106.45, 0.025
  974,2014-10-14T06:00:21.255, 80.3742,100.9125,3378.778,3690.037,  4.0842,3399.5513,106.45, 0.025
  975,2014-10-14T06:00:21.404, 80.3667,100.8985,3378.779,3690.036,  4.0874,3399.5530,106.46, 0.025
  976,2014-10-14T06:00:21.541, 80.3593,100.8846,3378.780,3690.036,  4.0905,3399.5547,106.46, 0.025
  977,2014-10-14T06:00:21.689, 80.3518,100.8707,3378.780,3690.035,  4.0938,3399.5566,106.47, 0.025
  978,2014-10-14T06:00:21.838, 80.3444,100.8568,3378.781,3690.035,  4.0970,3399.5586,106.47, 0.025
  979,2014-10-14T06:00:21.986, 80.3369,100.8429,3378.782,3690.034,  4.1003,3399.5603,106.47, 0.025
  980,2014-10-14T06:00:22.135, 80.3294,100.8290,3378.783,3690.033,  4.1036,3399.5623,106.48, 0.025
  981,2014-10-14T06:00:22.283, 80.3220,100.8152,3378.784,3690.033,  4.1069,3399.5642,106.48, 0.025
  982,2014-10-14T06:00:22.432, 80.3145,100.8013,3378.785,3690.032,  4.1102,3399.5662,106.49, 0.025
  983,2014-10-14T06:00:22.580, 80.3071,100.7875,3378.785,3690.032,  4.1135,3399.5681,106.49, 0.025
  984,2014-10-14T06:00:22.729, 80.2996,100.7738,3378.786,3690.031,  4.1167,3399.5698,106.49, 0.025
  985,2014-10-14T06:00:22.877, 80.2921,100.7600,3378.787,3690.030,  4.1200,3399.5718,106.50, 0.025
  986,2014-10-14T06:00:23.026, 80.2847,100.7462,3378.788,3690.030,  4.1233,3399.5735,106.50, 0.025
  987,2014-10-14T06:00:23.174, 80.2772,100.7325,3378.789,3690.029,  4.1266,3399.5754,106.51, 0.025
  988,2014-10-14T06:00:23.323, 80.2698,100.7188,3378.789,3690.028,  4.1299,3399.5774,106.51, 0.025
  989,2014-10-14T06:00:23.472, 80.2623,100.7051,3378.790,3690.028,  4.1331,3399.5793,106.51, 0.013
  990,2014-10-14T06:00:23.620, 80.2548,100.6915,3378.791,3690.027,  4.1364,3399.5813,106.52, 0.013
  991,2014-10-14T06:00:23.769, 80.2474,100.6778,3378.792,3690.027,  4.1397,3399.5833,106.52, 0.013
  992,2014-10-14T06:00:23.917, 80.2399,100.6642,3378.793,3690.026,  4.1430,3399.5852,106.53, 0.013
  993,2014-10-14T06:00:24.066, 80.2324,100.6506,3378.794,3690.025,  4.1463,3399.5869,106.53, 0.013
  994,2014-10-14T06:00:24.214, 80.2250,100.6370,3378.794,3690.025,  4.1496,3399.5889,106.54, 0.013
  995,2014-10-14T06:00:24.363, 80.2175,100.6234,3378.795,3690.024,  4.1528,3399.5908,106.54, 0.013
  996,2014-10-14T06:00:24.511, 80.2100,100.6099,3378.796,3690.024,  4.1561,3399.5928,106.54, 0.013
  997,2014-10-14T06:00:24.660, 80.2026,100.5964,3378.797,3690.023,  4.1594,3399.5947,106.55, 0.013
  998,2014-10-14T06:00:24.808, 80.1951,100.5829,3378.798,3690.022,  4.1627,3399.5967,106.55, 0.013
  999,2014-10-14T06:00:24.945, 80.1876,100.5694,3378.798,3690.022,  4.1657,3399.5984,106.56, 0.013
 1000,2014-10-14T06:00:25.094, 80.1802,100.5559,3378.799,3690.021,  4.1690,3399.6003,106.56, 0.013
 1001,2014-10-14T06:00:25.242, 80.1727,100.5424,3378.800,3690.020,  4.1723,3399.6023,106.56, 0.013
 1002,2014-10-14T06:00:25.391, 80.1652,100.5290,3378.801,3690.020,  4.1756,3399.6042,106.57, 0.013
 1003,2014-10-14T06:00:25.539, 80.1578,100.5156,3378.802,3690.019,  4.1789,3399.6062,106.57, 0.013
 1004,2014-10-14T06:00:25.688, 80.1503,100.5022,3378.803,3690.019,  4.1821,3399.6082,106.58, 0.013
 1005,2014-10-14T06:00:25.836, 80.1428,100.4889,3378.803,3690.018,  4.1854,3399.6101,106.58, 0.013
 1006,2014-10-14T06:00:25.985, 80.1354,100.4755,3378.804,3690.017,  4.1887,3399.6121,106.58, 0.013
 1007,2014-10-14T06:00:26.133, 80.1279,100.4622,3378.805,3690.017,  4.1920,3399.6140,106.59, 0.013
 1008,2014-10-14T06:00:26.282, 80.1204,100.4489,3378.806,3690.016,  4.1953,3399.6160,106.59, 0.013
 1009,2014-10-14T06:00:26.430, 80.1129,100.4355,3378.807,3690.015,  4.1986,3399.6179,106.60, 0.013
 1010,2014-10-14T06:00:26.579, 80.1055,100.4223,3378.808,3690.015,  4.2018,3399.6199,106.60, 0.013
 1011,2014-10-14T06:00:26.727, 80.0980,100.4090,3378.808,3690.014,  4.2051,3399.6218,106.60, 0.013
 1012,2014-10-14T06:00:26.876, 80.0905,100.3958,3378.809,3690.013,  4.2084,3399.6238,106.61, 0.013
 1013,2014-10-14T06:00:27.024, 80.0830,100.3826,3378.810,3690.013,  4.2117,3399.6257,106.61, 0.013
 1014,2014-10-14T06:00:27.173, 80.0756,100.3694,3378.811,3690.012,  4.2150,3399.6277,106.62, 0.013
 1015,2014-10-14T06:00:27.321, 80.0681,100.3562,3378.812,3690.012,  4.2183,3399.6299,106.62, 0.013
 1016,2014-10-14T06:00:27.470, 80.0606,100.3430,3378.813,3690.011,  4.2215,3399.6318,106.63, 0.013
 1017,2014-10-14T06:00:27.618, 80.0531,100.3299,3378.813,3690.010,  4.2248,3399.6338,106.63, 0.013
 1018,2014-10-14T06:00:27.767, 80.0457,100.3167,3378.814,3690.010,  4.2281,3399.6357,106.63, 0.013
 1019,2014-10-14T06:00:27.915, 80.0382,100.3036,3378.815,3690.009,  4.2314,3399.6377,106.64, 0.013
 1020,2014-10-14T06:00:28.064, 80.0307,100.2905,3378.816,3690.008,  4.2347,3399.6396,106.64, 0.013
 1021,2014-10-14T06:00:28.201, 80.0232,100.2775,3378.817,3690.008,  4.2377,3399.6416,106.65, 0.013
 1022,2014-10-14T06:00:28.350, 80.0158,100.2644,3378.817,3690.007,  4.2410,3399.6436,106.65, 0.013
 1023,2014-10-14T06:00:28.498, 80.0083,100.2514,3378.818,3690.007,  4.2443,3399.6455,106.65, 0.013
 1024,2014-10-14T06:00:28.647, 80.0008,100.2384,3378.819,3690.006,  4.2475,3399.6477,106.66, 0.013
 1025,2014-10-14T06:00:28.795, 79.9933,100.2254,3378.820,3690.005,  4.2508,3399.6497,106.66, 0.013
 1026,2014-10-14T06:00:28.944, 79.9858,100.2124,3378.821,3690.005,  4.2541,3399.6516,106.67, 0.013
 1027,2014-10-14T06:00:29.092, 79.9784,100.1994,3378.822,3690.004,  4.2574,3399.6536,106.67, 0.013
 1028,2014-10-14T06:00:29.241, 79.9709,100.1865,3378.822,3690.003,  4.2607,3399.6558,106.67, 0.013
 1029,2014-10-14T06:00:29.389, 79.9634,100.1736,3378.823,3690.003,  4.2640,3399.6577,106.68, 0.025
 1030,2014-10-14T06:00:29.538, 79.9559,100.1607,3378.824,3690.002,  4.2672,3399.6597,106.68, 0.025
 1031,2014-10-14T06:00:29.686, 79.9484,100.1478,3378.825,3690.001,  4.2705,3399.6616,106.69, 0.025
 1032,2014-10-14T06:00:29.835, 79.9410,100.1349,3378.826,3690.001,  4.2738,3399.6638,106.69, 0.025
 1033,2014-10-14T06:00:29.983, 79.9335,100.1221,3378.827,3690.000,  4.2771,3399.6658,106.69, 0.025
 1034,2014-10-14T06:00:30.132, 79.9260,100.1092,3378.828,3690.000,  4.2804,3399.6677,106.70, 0.025
 1035,2014-10-14T06:00:30.280, 79.9185,100.0964,3378.828,3689.999,  4.2837,3399.6699,106.70, 0.025
 1036,2014-10-14T06:00:30.429, 79.9110,100.0836,3378.829,3689.998,  4.2869,3399.6719,106.71, 0.025
 1037,2014-10-14T06:00:30.577, 79.9035,100.0708,3378.830,3689.998,  4.2902,3399.6738,106.71, 0.025
 1038,2014-10-14T06:00:30.726, 79.8960,100.0581,3378.831,3689.997,  4.2935,3399.6760,106.71, 0.025
 1039,2014-10-14T06:00:30.874, 79.8886,100.0453,3378.832,3689.996,  4.2968,3399.6780,106.72, 0.025
 1040,2014-10-14T06:00:31.023, 79.8811,100.0326,3378.833,3689.996,  4.3001,3399.6802,106.72, 0.025
 1041,2014-10-14T06:00:31.171, 79.8736,100.0199,3378.833,3689.995,  4.3034,3399.6821,106.73, 0.025
 1042,2014-10-14T06:00:31.320, 79.8661,100.0072,3378.834,3689.994,  4.3066,3399.6841,106.73, 0.025
 1043,2014-10-14T06:00:31.468, 79.8586, 99.9945,3378.835,3689.994,  4.3099,3399.6863,106.74, 0.025
 1044,2014-10-14T06:00:31.605, 79.8511, 99.9819,3378.836,3689.993,  4.3130,3399.6882,106.74, 0.025
 1045,2014-10-14T06:00:31.754, 79.8436, 99.9692,3378.837,3689.992,  4.3162,3399.6902,106.74, 0.025
 1046,2014-10-14T06:00:31.902, 79.8361, 99.9566,3378.837,3689.992,  4.3195,3399.6924,106.75, 0.025
 1047,2014-10-14T06:00:32.051, 79.8287, 99.9440,3378.838,3689.991,  4.3228,3399.6943,106.75, 0.025
 1048,2014-10-14T06:00:32.199, 79.8212, 99.9314,3378.839,3689.991,  4.3261,3399.6963,106.76, 0.025
 1049,2014-10-14T06:00:32.348, 79.8137, 99.9189,3378.840,3689.990,  4.3294,3399.6985,106.76, 0.025
 1050,2014-10-14T06:00:32.497, 79.8062, 99.9063,3378.841,3689.989,  4.3326,3399.7007,106.76, 0.025
 1051,2014-10-14T06:00:32.645, 79.7987, 99.8938,3378.842,3689.989,  4.3359,3399.7026,106.77, 0.025
 1052,2014-10-14T06:00:32.794, 79.7912, 99.8813,3378.843,3689.988,  4.3392,3399.7046,106.77, 0.025
 1053,2014-10-14T06:00:32.942, 79.7837, 99.8688,3378.843,3689.987,  4.3425,3399.7068,106.78, 0.025
 1054,2014-10-14T06:00:33.091, 79.7762, 99.8563,3378.844,3689.987,  4.3458,3399.7090,106.78, 0.025
 1055,2014-10-14T06:00:33.239, 79.7687, 99.8438,3378.845,3689.986,  4.3491,3399.7109,106.78, 0.025
 1056,2014-10-14T06:00:33.388, 79.7612, 99.8314,3378.846,3689.985,  4.3523,3399.7131,106.79, 0.025
 1057,2014-10-14T06:00:33.536, 79.7537, 99.8189,3378.847,3689.985,  4.3556,3399.7151,106.79, 0.025
 1058,2014-10-14T06:00:33.685, 79.7462, 99.8065,3378.848,3689.984,  4.3589,3399.7173,106.80, 0.025
 1059,2014-10-14T06:00:33.833, 79.7387, 99.7941,3378.848,3689.983,  4.3622,3399.7195,106.80, 0.025
 1060,2014-10-14T06:00:33.982, 79.7313, 99.7818,3378.849,3689.983,  4.3655,3399.7214,106.80, 0.025
 1061,2014-10-14T06:00:34.130, 79.7238, 99.7694,3378.850,3689.982,  4.3688,3399.7236,106.81, 0.025
 1062,2014-10-14T06:00:34.279, 79.7163, 99.7570,3378.851,3689.981,  4.3720,3399.7256,106.81, 0.025
 1063,2014-10-14T06:00:34.427, 79.7088, 99.7447,3378.852,3689.981,  4.3753,3399.7278,106.82, 0.025
 1064,2014-10-14T06:00:34.576, 79.7013, 99.7324,3378.853,3689.980,  4.3786,3399.7300,106.82, 0.025
 1065,2014-10-14T06:00:34.724, 79.6938, 99.7201,3378.853,3689.979,  4.3819,3399.7322,106.83, 0.025
 1066,2014-10-14T06:00:34.873, 79.6863, 99.7078,3378.854,3689.979,  4.3852,3399.7341,106.83, 0.025
 1067,2014-10-14T06:00:35.010, 79.6788, 99.6956,3378.855,3689.978,  4.3882,3399.7361,106.83, 0.025
 1068,2014-10-14T06:00:35.158, 79.6713, 99.6833,3378.856,3689.977,  4.3915,3399.7383,106.84, 0.025
 1069,2014-10-14T06:00:35.307, 79.6638, 99.6711,3378.857,3689.977,  4.3948,3399.7405,106.84, 0.025
 1070,2014-10-14T06:00:35.455, 79.6563, 99.6589,3378.858,3689.976,  4.3981,3399.7427,106.85, 0.025
 1071,2014-10-14T06:00:35.604, 79.6488, 99.6467,3378.859,3689.975,  4.4013,3399.7446,106.85, 0.025
 1072,2014-10-14T06:00:35.752, 79.6413, 99.6345,3378.859,3689.975,  4.4046,3399.7468,106.85, 0.025
 1073,2014-10-14T06:00:35.901, 79.6338, 99.6224,3378.860,3689.974,  4.4079,3399.7490,106.86, 0.025
 1074,2014-10-14T06:00:36.049, 79.6263, 99.6102,3378.861,3689.973,  4.4112,3399.7512,106.86, 0.025
 1075,2014-10-14T06:00:36.198, 79.6188, 99.5981,3378.862,3689.973,  4.4145,3399.7534,106.87, 0.025
 1076,2014-10-14T06:00:36.346, 79.6113, 99.5860,3378.863,3689.972,  4.4178,3399.7556,106.87, 0.025
 1077,2014-10-14T06:00:36.495, 79.6038, 99.5739,3378.864,3689.971,  4.4210,3399.7576,106.87, 0.025
 1078,2014-10-14T06:00:36.643, 79.5963, 99.5618,3378.864,3689.971,  4.4243,3399.7598,106.88, 0.025
 1079,2014-10-14T06:00:36.792, 79.5888, 99.5498,3378.865,3689.970,  4.4276,3399.7620,106.88, 0.025
 1080,2014-10-14T06:00:36.940, 79.5813, 99.5377,3378.866,3689.970,  4.4309,3399.7642,106.89, 0.025
 1081,2014-10-14T06:00:37.089, 79.5738, 99.5257,3378.867,3689.969,  4.4342,3399.7664,106.89, 0.025
 1082,2014-10-14T06:00:37.237, 79.5663, 99.5137,3378.868,3689.968,  4.4374,3399.7683,106.89, 0.025
 1083,2014-10-14T06:00:37.386, 79.5588, 99.5017,3378.869,3689.968,  4.4407,3399.7705,106.90, 0.025
 1084,2014-10-14T06:00:37.534, 79.5512, 99.4897,3378.870,3689.967,  4.4440,3399.7727,106.90, 0.025
 1085,2014-10-14T06:00:37.683, 79.5437, 99.4777,3378.870,3689.966,  4.4473,3399.7749,106.91, 0.025
 1086,2014-10-14T06:00:37.831, 79.5362, 99.4658,3378.871,3689.965,  4.4506,3399.7771,106.91, 0.025
 1087,2014-10-14T06:00:37.980, 79.5287, 99.4538,3378.872,3689.965,  4.4539,3399.7793,106.91, 0.025
 1088,2014-10-14T06:00:38.129, 79.5212, 99.4419,3378.873,3689.964,  4.4571,3399.7815,106.92, 0.025
 1089,2014-10-14T06:00:38.266, 79.5137, 99.4300,3378.874,3689.964,  4.4602,3399.7834,106.92, 0.025
 1090,2014-10-14T06:00:38.414, 79.5062, 99.4181,3378.875,3689.963,  4.4635,3399.7856,106.93, 0.025
 1091,2014-10-14T06:00:38.563, 79.4987, 99.4063,3378.875,3689.962,  4.4667,3399.7878,106.93, 0.025
 1092,2014-10-14T06:00:38.711, 79.4912, 99.3944,3378.876,3689.962,  4.4700,3399.7900,106.93, 0.025
 1093,2014-10-14T06:00:38.860, 79.4837, 99.3826,3378.877,3689.961,  4.4733,3399.7922,106.94, 0.025
 1094,2014-10-14T06:00:39.008, 79.4762, 99.3708,3378.878,3689.960,  4.4766,3399.7944,106.94, 0.025
 1095,2014-10-14T06:00:39.157, 79.4687, 99.3590,3378.879,3689.960,  4.4799,3399.7966,106.95, 0.025
 1096,2014-10-14T06:00:39.305, 79.4612, 99.3472,3378.880,3689.959,  4.4832,3399.7988,106.95, 0.025
 1097,2014-10-14T06:00:39.454, 79.4536, 99.3354,3378.881,3689.958,  4.4864,3399.8010,106.96, 0.025
 1098,2014-10-14T06:00:39.602, 79.4461, 99.3236,3378.881,3689.957,  4.4897,3399.8032,106.96, 0.025
 1099,2014-10-14T06:00:39.751, 79.4386, 99.3119,3378.882,3689.957,  4.4930,3399.8057,106.96, 0.025
 1100,2014-10-14T06:00:39.899, 79.4311, 99.3002,3378.883,3689.956,  4.4963,3399.8079,106.97, 0.025
 1101,2014-10-14T06:00:40.048, 79.4236, 99.2885,3378.884,3689.955,  4.4996,3399.8101,106.97, 0.025
 1102,2014-10-14T06:00:40.196, 79.4161, 99.2768,3378.885,3689.955,  4.5029,3399.8123,106.98, 0.025
 1103,2014-10-14T06:00:40.345, 79.4086, 99.2651,3378.886,3689.954,  4.5061,3399.8145,106.98, 0.025
 1104,2014-10-14T06:00:40.493, 79.4011, 99.2534,3378.887,3689.953,  4.5094,3399.8167,106.98, 0.025
 1105,2014-10-14T06:00:40.642, 79.3935, 99.2418,3378.887,3689.953,  4.5127,3399.8188,106.99, 0.025
 1106,2014-10-14T06:00:40.790, 79.3860, 99.2301,3378.888,3689.952,  4.5160,3399.8210,106.99, 0.025
 1107,2014-10-14T06:00:40.939, 79.3785, 99.2185,3378.889,3689.951,  4.5193,3399.8235,107.00, 0.025
 1108,2014-10-14T06:00:41.087, 79.3710, 99.2069,3378.890,3689.951,  4.5226,3399.8257,107.00, 0.025
 1109,2014-10-14T06:00:41.236, 79.3635, 99.1953,3378.891,3689.950,  4.5258,3399.8279,107.00, 0.025
 1110,2014-10-14T06:00:41.384, 79.3560, 99.1838,3378.892,3689.949,  4.5291,3399.8301,107.01, 0.025
 1111,2014-10-14T06:00:41.533, 79.3485, 99.1722,3378.893,3689.949,  4.5324,3399.8325,107.01, 0.025
 1112,2014-10-14T06:00:41.670, 79.3409, 99.1607,3378.893,3689.948,  4.5354,3399.8345,107.02, 0.025
 1113,2014-10-14T06:00:41.818, 79.3334, 99.1492,3378.894,3689.947,  4.5387,3399.8367,107.02, 0.025
 1114,2014-10-14T06:00:41.967, 79.3259, 99.1376,3378.895,3689.947,  4.5420,3399.8391,107.02, 0.025
 1115,2014-10-14T06:00:42.115, 79.3184, 99.1261,3378.896,3689.946,  4.5453,3399.8413,107.03, 0.025
 1116,2014-10-14T06:00:42.264, 79.3109, 99.1147,3378.897,3689.945,  4.5486,3399.8435,107.03, 0.025
 1117,2014-10-14T06:00:42.413, 79.3034, 99.1032,3378.898,3689.945,  4.5518,3399.8457,107.04, 0.025
 1118,2014-10-14T06:00:42.561, 79.2958, 99.0918,3378.899,3689.944,  4.5551,3399.8479,107.04, 0.025
 1119,2014-10-14T06:00:42.710, 79.2883, 99.0803,3378.899,3689.943,  4.5584,3399.8503,107.04, 0.025
 1120,2014-10-14T06:00:42.858, 79.2808, 99.0689,3378.900,3689.943,  4.5617,3399.8525,107.05, 0.025
 1121,2014-10-14T06:00:43.007, 79.2733, 99.0575,3378.901,3689.942,  4.5650,3399.8550,107.05, 0.025
 1122,2014-10-14T06:00:43.155, 79.2658, 99.0461,3378.902,3689.941,  4.5683,3399.8572,107.06, 0.025
 1123,2014-10-14T06:00:43.304, 79.2582, 99.0347,3378.903,3689.941,  4.5715,3399.8594,107.06, 0.025
 1124,2014-10-14T06:00:43.452, 79.2507, 99.0234,3378.904,3689.940,  4.5748,3399.8618,107.07, 0.025
 1125,2014-10-14T06:00:43.601, 79.2432, 99.0120,3378.905,3689.939,  4.5781,3399.8640,107.07, 0.025
 1126,2014-10-14T06:00:43.749, 79.2357, 99.0007,3378.906,3689.938,  4.5814,3399.8662,107.07, 0.025
 1127,2014-10-14T06:00:43.898, 79.2282, 98.9894,3378.906,3689.938,  4.5847,3399.8687,107.08, 0.025
 1128,2014-10-14T06:00:44.046, 79.2206, 98.9781,3378.907,3689.937,  4.5880,3399.8708,107.08, 0.025
 1129,2014-10-14T06:00:44.195, 79.2131, 98.9668,3378.908,3689.936,  4.5912,3399.8733,107.09, 0.025
 1130,2014-10-14T06:00:44.343, 79.2056, 98.9555,3378.909,3689.936,  4.5945,3399.8755,107.09, 0.025
 1131,2014-10-14T06:00:44.492, 79.1981, 98.9443,3378.910,3689.935,  4.5978,3399.8777,107.09, 0.025
 1132,2014-10-14T06:00:44.640, 79.1905, 98.9330,3378.911,3689.934,  4.6011,3399.8801,107.10, 0.025
 1133,2014-10-14T06:00:44.789, 79.1830, 98.9218,3378.912,3689.934,  4.6044,3399.8823,107.10, 0.025
 1134,2014-10-14T06:00:44.926, 79.1755, 98.9106,3378.912,3689.933,  4.6074,3399.8845,107.11, 0.025
 1135,2014-10-14T06:00:45.074, 79.1680, 98.8994,3378.913,3689.932,  4.6107,3399.8870,107.11, 0.025
 1136,2014-10-14T06:00:45.223, 79.1604, 98.8882,3378.914,3689.932,  4.6140,3399.8892,107.11, 0.025
 1137,2014-10-14T06:00:45.371, 79.1529, 98.8770,3378.915,3689.931,  4.6172,3399.8916,107.12, 0.025
 1138,2014-10-14T06:00:45.520, 79.1454, 98.8659,3378.916,3689.930,  4.6205,3399.8938,107.12, 0.025
 1139,2014-10-14T06:00:45.668, 79.1379, 98.8547,3378.917,3689.930,  4.6238,3399.8962,107.13, 0.025
 1140,2014-10-14T06:00:45.817, 79.1303, 98.8436,3378.918,3689.929,  4.6271,3399.8984,107.13, 0.025
 1141,2014-10-14T06:00:45.965, 79.1228, 98.8325,3378.918,3689.928,  4.6304,3399.9009,107.13, 0.025
 1142,2014-10-14T06:00:46.114, 79.1153, 98.8214,3378.919,3689.927,  4.6337,3399.9033,107.14, 0.025
 1143,2014-10-14T06:00:46.262, 79.1078, 98.8103,3378.920,3689.927,  4.6369,3399.9055,107.14, 0.025
 1144,2014-10-14T06:00:46.411, 79.1002, 98.7993,3378.921,3689.926,  4.6402,3399.9077,107.15, 0.025
 1145,2014-10-14T06:00:46.559, 79.0927, 98.7882,3378.922,3689.925,  4.6435,3399.9102,107.15, 0.025
 1146,2014-10-14T06:00:46.708, 79.0852, 98.7772,3378.923,3689.925,  4.6468,3399.9126,107.15, 0.025
 1147,2014-10-14T06:00:46.856, 79.0777, 98.7661,3378.924,3689.924,  4.6501,3399.9148,107.16, 0.000
 1148,2014-10-14T06:00:47.005, 79.0701, 98.7551,3378.925,3689.923,  4.6534,3399.9172,107.16, 0.000
 1149,2014-10-14T06:00:47.153, 79.0626, 98.7441,3378.925,3689.923,  4.6566,3399.9197,107.17, 0.000
 1150,2014-10-14T06:00:47.302, 79.0551, 98.7332,3378.926,3689.922,  4.6599,3399.9221,107.17, 0.000
 1151,2014-10-14T06:00:47.451, 79.0475, 98.7222,3378.927,3689.921,  4.6632,3399.9243,107.17, 0.000
 1152,2014-10-14T06:00:47.599, 79.0400, 98.7112,3378.928,3689.921,  4.6665,3399.9268,107.18, 0.000
 1153,2014-10-14T06:00:47.748, 79.0325, 98.7003,3378.929,3689.920,  4.6698,3399.9292,107.18, 0.000
 1154,2014-10-14T06:00:47.896, 79.0249, 98.6894,3378.930,3689.919,  4.6731,3399.9314,107.19, 0.000
 1155,2014-10-14T06:00:48.045, 79.0174, 98.6785,3378.931,3689.918,  4.6763,3399.9338,107.19, 0.000
 1156,2014-10-14T06:00:48.182, 79.0099, 98.6676,3378.932,3689.918,  4.6794,3399.9360,107.19, 0.000
 1157,2014-10-14T06:00:48.330, 79.0023, 98.6567,3378.932,3689.917,  4.6827,3399.9385,107.20, 0.000
 1158,2014-10-14T06:00:48.479, 78.9948, 98.6458,3378.933,3689.916,  4.6859,3399.9409,107.20, 0.000
 1159,2014-10-14T06:00:48.627, 78.9873, 98.6349,3378.934,3689.916,  4.6892,3399.9431,107.21, 0.000
 1160,2014-10-14T06:00:48.776, 78.9797, 98.6241,3378.935,3689.915,  4.6925,3399.9456,107.21, 0.000
 1161,2014-10-14T06:00:48.924, 78.9722, 98.6133,3378.936,3689.914,  4.6958,3399.9480,107.22, 0.000
 1162,2014-10-14T06:00:49.073, 78.9647, 98.6025,3378.937,3689.914,  4.6991,3399.9502,107.22, 0.000
 1163,2014-10-14T06:00:49.221, 78.9571, 98.5917,3378.938,3689.913,  4.7024,3399.9526,107.22, 0.000
 1164,2014-10-14T06:00:49.370, 78.9496, 98.5809,3378.939,3689.912,  4.7056,3399.9551,107.23, 0.000
 1165,2014-10-14T06:00:49.518, 78.9421, 98.5701,3378.939,3689.911,  4.7089,3399.9575,107.23, 0.000
 1166,2014-10-14T06:00:49.667, 78.9345, 98.5593,3378.940,3689.911,  4.7122,3399.9600,107.24, 0.000
 1167,2014-10-14T06:00:49.815, 78.9270, 98.5486,3378.941,3689.910,  4.7155,3399.9624,107.24, 0.000
 1168,2014-10-14T06:00:49.964, 78.9195, 98.5378,3378.942,3689.909,  4.7188,3399.9646,107.24, 0.000
 1169,2014-10-14T06:00:50.112, 78.9119, 98.5271,3378.943,3689.909,  4.7221,3399.9670,107.25, 0.000
 1170,2014-10-14T06:00:50.261, 78.9044, 98.5164,3378.944,3689.908,  4.7253,3399.9695,107.25, 0.000
 1171,2014-10-14T06:00:50.409, 78.8969, 98.5057,3378.945,3689.907,  4.7286,3399.9719,107.26, 0.000
 1172,2014-10-14T06:00:50.558, 78.8893, 98.4951,3378.946,3689.906,  4.7319,3399.9744,107.26, 0.000
 1173,2014-10-14T06:00:50.706, 78.8818, 98.4844,3378.947,3689.906,  4.7352,3399.9768,107.26, 0.000
 1174,2014-10-14T06:00:50.855, 78.8742, 98.4737,3378.947,3689.905,  4.7385,3399.9792,107.27, 0.000
 1175,2014-10-14T06:00:51.003, 78.8667, 98.4631,3378.948,3689.904,  4.7417,3399.9817,107.27, 0.000
 1176,2014-10-14T06:00:51.152, 78.8592, 98.4525,3378.949,3689.904,  4.7450,3399.9841,107.28, 0.000
 1177,2014-10-14T06:00:51.300, 78.8516, 98.4419,3378.950,3689.903,  4.7483,3399.9866,107.28, 0.000
 1178,2014-10-14T06:00:51.449, 78.8441, 98.4313,3378.951,3689.902,  4.7516,3399.9890,107.28, 0.000
 1179,2014-10-14T06:00:51.586, 78.8365, 98.4207,3378.952,3689.902,  4.7546,3399.9912,107.29, 0.000
 1180,2014-10-14T06:00:51.735, 78.8290, 98.4101,3378.953,3689.901,  4.7579,3399.9937,107.29, 0.000
 1181,2014-10-14T06:00:51.883, 78.8215, 98.3996,3378.954,3689.900,  4.7612,3399.9961,107.30, 0.000
 1182,2014-10-14T06:00:52.032, 78.8139, 98.3890,3378.954,3689.899,  4.7645,3399.9985,107.30, 0.000
 1183,2014-10-14T06:00:52.180, 78.8064, 98.3785,3378.955,3689.899,  4.7678,3400.0010,107.30, 0.000
 1184,2014-10-14T06:00:52.329, 78.7988, 98.3680,3378.956,3689.898,  4.7710,3400.0034,107.31, 0.000
 1185,2014-10-14T06:00:52.477, 78.7913, 98.3574,3378.957,3689.897,  4.7743,3400.0059,107.31, 0.000
 1186,2014-10-14T06:00:52.626, 78.7838, 98.3470,3378.958,3689.897,  4.7776,3400.0083,107.32, 0.000
 1187,2014-10-14T06:00:52.774, 78.7762, 98.3365,3378.959,3689.896,  4.7809,3400.0110,107.32, 0.000
 1188,2014-10-14T06:00:52.923, 78.7687, 98.3260,3378.960,3689.895,  4.7842,3400.0132,107.32, 0.000
 1189,2014-10-14T06:00:53.071, 78.7611, 98.3156,3378.961,3689.894,  4.7875,3400.0159,107.33, 0.000
 1190,2014-10-14T06:00:53.220, 78.7536, 98.3051,3378.962,3689.894,  4.7907,3400.0183,107.33, 0.000
 1191,2014-10-14T06:00:53.368, 78.7460, 98.2947,3378.962,3689.893,  4.7940,3400.0208,107.34, 0.000
 1192,2014-10-14T06:00:53.517, 78.7385, 98.2843,3378.963,3689.892,  4.7973,3400.0232,107.34, 0.000
 1193,2014-10-14T06:00:53.665, 78.7310, 98.2739,3378.964,3689.892,  4.8006,3400.0256,107.35, 0.000
 1194,2014-10-14T06:00:53.814, 78.7234, 98.2635,3378.965,3689.891,  4.8039,3400.0283,107.35, 0.000
 1195,2014-10-14T06:00:53.962, 78.7159, 98.2531,3378.966,3689.890,  4.8072,3400.0308,107.35, 0.000
 1196,2014-10-14T06:00:54.111, 78.7083, 98.2428,3378.967,3689.889,  4.8104,3400.0332,107.36, 0.000
 1197,2014-10-14T06:00:54.259, 78.7008, 98.2324,3378.968,3689.889,  4.8137,3400.0356,107.36, 0.000
 1198,2014-10-14T06:00:54.408, 78.6932, 98.2221,3378.969,3689.888,  4.8170,3400.0381,107.37, 0.000
 1199,2014-10-14T06:00:54.556, 78.6857, 98.2117,3378.970,3689.887,  4.8203,3400.0405,107.37, 0.000
 1200,2014-10-14T06:00:54.705, 78.6781, 98.2014,3378.971,3689.886,  4.8236,3400.0432,107.37, 0.000
 1201,2014-10-14T06:00:54.842, 78.6706, 98.1911,3378.971,3689.886,  4.8266,3400.0454,107.38, 0.000
 1202,2014-10-14T06:00:54.990, 78.6630, 98.1808,3378.972,3689.885,  4.8299,3400.0481,107.38, 0.000
 1203,2014-10-14T06:00:55.139, 78.6555, 98.1706,3378.973,3689.884,  4.8332,3400.0505,107.39, 0.000
 1204,2014-10-14T06:00:55.287, 78.6479, 98.1603,3378.974,3689.884,  4.8364,3400.0530,107.39, 0.000
 1205,2014-10-14T06:00:55.436, 78.6404, 98.1501,3378.975,3689.883,  4.8397,3400.0554,107.39, 0.000
 1206,2014-10-14T06:00:55.584, 78.6329, 98.1398,3378.976,3689.882,  4.8430,3400.0581,107.40, 0.000
 1207,2014-10-14T06:00:55.733, 78.6253, 98.1296,3378.977,3689.881,  4.8463,3400.0605,107.40, 0.000
 1208,2014-10-14T06:00:55.881, 78.6178, 98.1194,3378.978,3689.881,  4.8496,3400.0630,107.41, 0.000
 1209,2014-10-14T06:00:56.030, 78.6102, 98.1092,3378.979,3689.880,  4.8529,3400.0657,107.41, 0.000
 1210,2014-10-14T06:00:56.178, 78.6027, 98.0990,3378.979,3689.879,  4.8561,3400.0681,107.41, 0.000
 1211,2014-10-14T06:00:56.327, 78.5951, 98.0888,3378.980,3689.879,  4.8594,3400.0706,107.42, 0.000
 1212,2014-10-14T06:00:56.475, 78.5876, 98.0787,3378.981,3689.878,  4.8627,3400.0732,107.42, 0.000
 1213,2014-10-14T06:00:56.624, 78.5800, 98.0685,3378.982,3689.877,  4.8660,3400.0757,107.43, 0.000
 1214,2014-10-14T06:00:56.772, 78.5725, 98.0584,3378.983,3689.876,  4.8693,3400.0781,107.43, 0.000
 1215,2014-10-14T06:00:56.921, 78.5649, 98.0483,3378.984,3689.876,  4.8726,3400.0808,107.43, 0.000
 1216,2014-10-14T06:00:57.070, 78.5574, 98.0382,3378.985,3689.875,  4.8758,3400.0833,107.44, 0.000
 1217,2014-10-14T06:00:57.218, 78.5498, 98.0281,3378.986,3689.874,  4.8791,3400.0859,107.44, 0.000
 1218,2014-10-14T06:00:57.367, 78.5423, 98.0180,3378.987,3689.873,  4.8824,3400.0884,107.45, 0.000
 1219,2014-10-14T06:00:57.515, 78.5347, 98.0079,3378.988,3689.873,  4.8857,3400.0911,107.45, 0.000
 1220,2014-10-14T06:00:57.664, 78.5271, 97.9979,3378.989,3689.872,  4.8890,3400.0935,107.45, 0.000
 1221,2014-10-14T06:00:57.812, 78.5196, 97.9878,3378.989,3689.871,  4.8923,3400.0962,107.46, 0.000
 1222,2014-10-14T06:00:57.961, 78.5120, 97.9778,3378.990,3689.871,  4.8955,3400.0986,107.46, 0.000
 1223,2014-10-14T06:00:58.098, 78.5045, 97.9678,3378.991,3689.870,  4.8986,3400.1011,107.47, 0.000
 1224,2014-10-14T06:00:58.246, 78.4969, 97.9577,3378.992,3689.869,  4.9019,3400.1035,107.47, 0.000
 1225,2014-10-14T06:00:58.395, 78.4894, 97.9477,3378.993,3689.868,  4.9051,3400.1062,107.47, 0.000
 1226,2014-10-14T06:00:58.543, 78.4818, 97.9378,3378.994,3689.868,  4.9084,3400.1086,107.48, 0.000
 1227,2014-10-14T06:00:58.692, 78.4743, 97.9278,3378.995,3689.867,  4.9117,3400.1113,107.48, 0.000
 1228,2014-10-14T06:00:58.840, 78.4667, 97.9178,3378.996,3689.866,  4.9150,3400.1140,107.49, 0.000
 1229,2014-10-14T06:00:58.989, 78.4592, 97.9079,3378.997,3689.865,  4.9183,3400.1165,107.49, 0.000
 1230,2014-10-14T06:00:59.137, 78.4516, 97.8979,3378.998,3689.865,  4.9215,3400.1189,107.50, 0.000
 1231,2014-10-14T06:00:59.286, 78.4440, 97.8880,3378.998,3689.864,  4.9248,3400.1216,107.50, 0.000
 1232,2014-10-14T06:00:59.434, 78.4365, 97.8781,3378.999,3689.863,  4.9281,3400.1243,107.50, 0.000
 1233,2014-10-14T06:00:59.583, 78.4289, 97.8682,3379.000,3689.862,  4.9314,3400.1267,107.51, 0.000
 1234,2014-10-14T06:00:59.731, 78.4214, 97.8583,3379.001,3689.862,  4.9347,3400.1294,107.51, 0.000
 1235,2014-10-14T06:00:59.880, 78.4138, 97.8484,3379.002,3689.861,  4.9380,3400.1321,107.52, 0.000
 1236,2014-10-14T06:01:00.028, 78.4063, 97.8385,3379.003,3689.860,  4.9412,3400.1345,107.52, 0.000
 1237,2014-10-14T06:01:00.177, 78.3987, 97.8287,3379.004,3689.860,  4.9445,3400.1372,107.52, 0.000
 1238,2014-10-14T06:01:00.325, 78.3911, 97.8188,3379.005,3689.859,  4.9478,3400.1399,107.53, 0.000
 1239,2014-10-14T06:01:00.474, 78.3836, 97.8090,3379.006,3689.858,  4.9511,3400.1423,107.53, 0.000
 1240,2014-10-14T06:01:00.622, 78.3760, 97.7992,3379.007,3689.857,  4.9544,3400.1450,107.54, 0.000
 1241,2014-10-14T06:01:00.771, 78.3685, 97.7894,3379.008,3689.857,  4.9577,3400.1477,107.54, 0.000
 1242,2014-10-14T06:01:00.919, 78.3609, 97.7796,3379.009,3689.856,  4.9609,3400.1504,107.54, 0.000
 1243,2014-10-14T06:01:01.068, 78.3533, 97.7698,3379.009,3689.855,  4.9642,3400.1528,107.55, 0.000
 1244,2014-10-14T06:01:01.216, 78.3458, 97.7600,3379.010,3689.854,  4.9675,3400.1555,107.55, 0.000
 1245,2014-10-14T06:01:01.365, 78.3382, 97.7503,3379.011,3689.854,  4.9708,3400.1582,107.56, 0.000
 1246,2014-10-14T06:01:01.502, 78.3307, 97.7405,3379.012,3689.853,  4.9738,3400.1606,107.56, 0.000
 1247,2014-10-14T06:01:01.651, 78.3231, 97.7308,3379.013,3689.852,  4.9771,3400.1631,107.56, 0.000
 1248,2014-10-14T06:01:01.799, 78.3155, 97.7211,3379.014,3689.851,  4.9804,3400.1658,107.57, 0.000
 1249,2014-10-14T06:01:01.948, 78.3080, 97.7114,3379.015,3689.851,  4.9837,3400.1685,107.57, 0.000
 1250,2014-10-14T06:01:02.096, 78.3004, 97.7017,3379.016,3689.850,  4.9870,3400.1711,107.58, 0.000
 1251,2014-10-14T06:01:02.245, 78.2929, 97.6920,3379.017,3689.849,  4.9902,3400.1736,107.58, 0.000
 1252,2014-10-14T06:01:02.393, 78.2853, 97.6823,3379.018,3689.848,  4.9935,3400.1765,107.58, 0.000
 1253,2014-10-14T06:01:02.542, 78.2777, 97.6726,3379.019,3689.848,  4.9968,3400.1790,107.59, 0.000
 1254,2014-10-14T06:01:02.690, 78.2702, 97.6630,3379.020,3689.847,  5.0001,3400.1816,107.59, 0.000
 1255,2014-10-14T06:01:02.839, 78.2626, 97.6533,3379.020,3689.846,  5.0034,3400.1843,107.60, 0.000
 1256,2014-10-14T06:01:02.987, 78.2551, 97.6437,3379.021,3689.845,  5.0067,3400.1870,107.60, 0.000
 1257,2014-10-14T06:01:03.136, 78.2475, 97.6341,3379.022,3689.845,  5.0099,3400.1897,107.60, 0.000
 1258,2014-10-14T06:01:03.284, 78.2399, 97.6245,3379.023,3689.844,  5.0132,3400.1924,107.61, 0.000
 1259,2014-10-14T06:01:03.433, 78.2324, 97.6149,3379.024,3689.843,  5.0165,3400.1951,107.61, 0.000
 1260,2014-10-14T06:01:03.581, 78.2248, 97.6053,3379.025,3689.842,  5.0198,3400.1978,107.62, 0.000
 1261,2014-10-14T06:01:03.730, 78.2172, 97.5957,3379.026,3689.842,  5.0231,3400.2002,107.62, 0.000
 1262,2014-10-14T06:01:03.878, 78.2097, 97.5861,3379.027,3689.841,  5.0263,3400.2029,107.62, 0.000
 1263,2014-10-14T06:01:04.027, 78.2021, 97.5766,3379.028,3689.840,  5.0296,3400.2058,107.63, 0.000
 1264,2014-10-14T06:01:04.175, 78.1945, 97.5670,3379.029,3689.839,  5.0329,3400.2085,107.63, 0.000
 1265,2014-10-14T06:01:04.324, 78.1870, 97.5575,3379.030,3689.839,  5.0362,3400.2109,107.64, 0.000
 1266,2014-10-14T06:01:04.472, 78.1794, 97.5480,3379.031,3689.838,  5.0395,3400.2136,107.64, 0.000
 1267,2014-10-14T06:01:04.621, 78.1718, 97.5385,3379.032,3689.837,  5.0428,3400.2163,107.65, 0.000
 1268,2014-10-14T06:01:04.758, 78.1643, 97.5290,3379.033,3689.836,  5.0458,3400.2190,107.65, 0.000
 1269,2014-10-14T06:01:04.906, 78.1567, 97.5195,3379.033,3689.836,  5.0491,3400.2217,107.65, 0.000
 1270,2014-10-14T06:01:05.055, 78.1491, 97.5100,3379.034,3689.835,  5.0524,3400.2244,107.66, 0.000
 1271,2014-10-14T06:01:05.203, 78.1416, 97.5006,3379.035,3689.834,  5.0556,3400.2271,107.66, 0.000
 1272,2014-10-14T06:01:05.352, 78.1340, 97.4911,3379.036,3689.833,  5.0589,3400.2297,107.67, 0.000
 1273,2014-10-14T06:01:05.500, 78.1264, 97.4817,3379.037,3689.833,  5.0622,3400.2324,107.67, 0.000
 1274,2014-10-14T06:01:05.649, 78.1189, 97.4722,3379.038,3689.832,  5.0655,3400.2351,107.67, 0.000
 1275,2014-10-14T06:01:05.797, 78.1113, 97.4628,3379.039,3689.831,  5.0688,3400.2378,107.68, 0.000
 1276,2014-10-14T06:01:05.946, 78.1037, 97.4534,3379.040,3689.830,  5.0721,3400.2405,107.68, 0.000
 1277,2014-10-14T06:01:06.094, 78.0962, 97.4440,3379.041,3689.830,  5.0753,3400.2432,107.69, 0.000
 1278,2014-10-14T06:01:06.243, 78.0886, 97.4346,3379.042,3689.829,  5.0786,3400.2461,107.69, 0.000
 1279,2014-10-14T06:01:06.392, 78.0810, 97.4253,3379.043,3689.828,  5.0819,3400.2488,107.69, 0.000
 1280,2014-10-14T06:01:06.540, 78.0734, 97.4159,3379.044,3689.827,  5.0852,3400.2515,107.70, 0.000
 1281,2014-10-14T06:01:06.689, 78.0659, 97.4065,3379.045,3689.827,  5.0885,3400.2542,107.70, 0.000
 1282,2014-10-14T06:01:06.837, 78.0583, 97.3972,3379.046,3689.826,  5.0918,3400.2568,107.71, 0.000
 1283,2014-10-14T06:01:06.986, 78.0507, 97.3879,3379.047,3689.825,  5.0950,3400.2595,107.71, 0.000
 1284,2014-10-14T06:01:07.134, 78.0432, 97.3785,3379.048,3689.824,  5.0983,3400.2622,107.71, 0.000
 1285,2014-10-14T06:01:07.283, 78.0356, 97.3692,3379.048,3689.824,  5.1016,3400.2651,107.72, 0.000
 1286,2014-10-14T06:01:07.431, 78.0280, 97.3599,3379.049,3689.823,  5.1049,3400.2678,107.72, 0.000
 1287,2014-10-14T06:01:07.580, 78.0204, 97.3506,3379.050,3689.822,  5.1082,3400.2705,107.73, 0.000
 1288,2014-10-14T06:01:07.728, 78.0129, 97.3414,3379.051,3689.821,  5.1115,3400.2732,107.73, 0.000
 1289,2014-10-14T06:01:07.877, 78.0053, 97.3321,3379.052,3689.821,  5.1147,3400.2759,107.73, 0.000
 1290,2014-10-14T06:01:08.014, 77.9977, 97.3229,3379.053,3689.820,  5.1178,3400.2786,107.74, 0.000
 1291,2014-10-14T06:01:08.162, 77.9902, 97.3136,3379.054,3689.819,  5.1210,3400.2812,107.74, 0.000
 1292,2014-10-14T06:01:08.311, 77.9826, 97.3044,3379.055,3689.818,  5.1243,3400.2842,107.75, 0.000
 1293,2014-10-14T06:01:08.459, 77.9750, 97.2952,3379.056,3689.818,  5.1276,3400.2869,107.75, 0.000
 1294,2014-10-14T06:01:08.608, 77.9674, 97.2859,3379.057,3689.817,  5.1309,3400.2896,107.75, 0.000
 1295,2014-10-14T06:01:08.756, 77.9599, 97.2767,3379.058,3689.816,  5.1342,3400.2925,107.76, 0.000
 1296,2014-10-14T06:01:08.905, 77.9523, 97.2675,3379.059,3689.815,  5.1375,3400.2952,107.76, 0.000
 1297,2014-10-14T06:01:09.053, 77.9447, 97.2584,3379.060,3689.814,  5.1407,3400.2979,107.77, 0.000
 1298,2014-10-14T06:01:09.202, 77.9371, 97.2492,3379.061,3689.814,  5.1440,3400.3008,107.77, 0.000
 1299,2014-10-14T06:01:09.350, 77.9296, 97.2400,3379.062,3689.813,  5.1473,3400.3035,107.77, 0.000
 1300,2014-10-14T06:01:09.499, 77.9220, 97.2309,3379.063,3689.812,  5.1506,3400.3064,107.78, 0.000
 1301,2014-10-14T06:01:09.647, 77.9144, 97.2218,3379.064,3689.811,  5.1539,3400.3091,107.78, 0.000
 1302,2014-10-14T06:01:09.796, 77.9068, 97.2126,3379.065,3689.811,  5.1572,3400.3118,107.79, 0.000
 1303,2014-10-14T06:01:09.944, 77.8993, 97.2035,3379.065,3689.810,  5.1604,3400.3147,107.79, 0.000
 1304,2014-10-14T06:01:10.093, 77.8917, 97.1944,3379.066,3689.809,  5.1637,3400.3174,107.79, 0.000
 1305,2014-10-14T06:01:10.241, 77.8841, 97.1853,3379.067,3689.808,  5.1670,3400.3203,107.80, 0.000
 1306,2014-10-14T06:01:10.390, 77.8765, 97.1762,3379.068,3689.808,  5.1703,3400.3230,107.80, 0.000
 1307,2014-10-14T06:01:10.538, 77.8690, 97.1672,3379.069,3689.807,  5.1736,3400.3257,107.81, 0.000
 1308,2014-10-14T06:01:10.687, 77.8614, 97.1581,3379.070,3689.806,  5.1769,3400.3286,107.81, 0.000
 1309,2014-10-14T06:01:10.835, 77.8538, 97.1490,3379.071,3689.805,  5.1801,3400.3313,107.81, 0.000
 1310,2014-10-14T06:01:10.984, 77.8462, 97.1400,3379.072,3689.804,  5.1834,3400.3342,107.82, 0.000
 1311,2014-10-14T06:01:11.132, 77.8386, 97.1310,3379.073,3689.804,  5.1867,3400.3369,107.82, 0.000
 1312,2014-10-14T06:01:11.270, 77.8311, 97.1219,3379.074,3689.803,  5.1897,3400.3396,107.83, 0.000
 1313,2014-10-14T06:01:11.418, 77.8235, 97.1129,3379.075,3689.802,  5.1930,3400.3423,107.83, 0.000
 1314,2014-10-14T06:01:11.567, 77.8159, 97.1039,3379.076,3689.801,  5.1963,3400.3452,107.83, 0.000
 1315,2014-10-14T06:01:11.715, 77.8083, 97.0949,3379.077,3689.801,  5.1996,3400.3481,107.84, 0.000
 1316,2014-10-14T06:01:11.864, 77.8008, 97.0859,3379.078,3689.800,  5.2029,3400.3508,107.84, 0.000
 1317,2014-10-14T06:01:12.012, 77.7932, 97.0770,3379.079,3689.799,  5.2062,3400.3538,107.85, 0.000
 1318,2014-10-14T06:01:12.161, 77.7856, 97.0680,3379.080,3689.798,  5.2094,3400.3567,107.85, 0.000
 1319,2014-10-14T06:01:12.309, 77.7780, 97.0591,3379.081,3689.798,  5.2127,3400.3594,107.86, 0.000
 1320,2014-10-14T06:01:12.458, 77.7704, 97.0501,3379.082,3689.797,  5.2160,3400.3623,107.86, 0.000
 1321,2014-10-14T06:01:12.606, 77.7628, 97.0412,3379.083,3689.796,  5.2193,3400.3650,107.86, 0.000
 1322,2014-10-14T06:01:12.755, 77.7553, 97.0323,3379.084,3689.795,  5.2226,3400.3679,107.87, 0.000
 1323,2014-10-14T06:01:12.903, 77.7477, 97.0234,3379.085,3689.794,  5.2258,3400.3708,107.87, 0.000
 1324,2014-10-14T06:01:13.052, 77.7401, 97.0145,3379.086,3689.794,  5.2291,3400.3735,107.88, 0.000
 1325,2014-10-14T06:01:13.200, 77.7325, 97.0056,3379.087,3689.793,  5.2324,3400.3765,107.88, 0.000
 1326,2014-10-14T06:01:13.349, 77.7249, 96.9967,3379.088,3689.792,  5.2357,3400.3794,107.88, 0.000
 1327,2014-10-14T06:01:13.497, 77.7174, 96.9878,3379.089,3689.791,  5.2390,3400.3821,107.89, 0.000
 1328,2014-10-14T06:01:13.646, 77.7098, 96.9790,3379.090,3689.791,  5.2423,3400.3850,107.89, 0.000
 1329,2014-10-14T06:01:13.794, 77.7022, 96.9701,3379.090,3689.790,  5.2455,3400.3879,107.90, 0.000
 1330,2014-10-14T06:01:13.943, 77.6946, 96.9613,3379.091,3689.789,  5.2488,3400.3906,107.90, 0.000
 1331,2014-10-14T06:01:14.091, 77.6870, 96.9524,3379.092,3689.788,  5.2521,3400.3936,107.90, 0.000
 1332,2014-10-14T06:01:14.240, 77.6794, 96.9436,3379.093,3689.787,  5.2554,3400.3965,107.91, 0.000
 1333,2014-10-14T06:01:14.388, 77.6719, 96.9348,3379.094,3689.787,  5.2587,3400.3994,107.91, 0.000
 1334,2014-10-14T06:01:14.525, 77.6643, 96.9260,3379.095,3689.786,  5.2617,3400.4021,107.92, 0.000
 1335,2014-10-14T06:01:14.674, 77.6567, 96.9172,3379.096,3689.785,  5.2650,3400.4048,107.92, 0.000
 1336,2014-10-14T06:01:14.822, 77.6491, 96.9084,3379.097,3689.784,  5.2683,3400.4077,107.92, 0.000
 1337,2014-10-14T06:01:14.971, 77.6415, 96.8997,3379.098,3689.784,  5.2716,3400.4106,107.93, 0.000
 1338,2014-10-14T06:01:15.119, 77.6339, 96.8909,3379.099,3689.783,  5.2748,3400.4136,107.93, 0.000
 1339,2014-10-14T06:01:15.268, 77.6264, 96.8822,3379.100,3689.782,  5.2781,3400.4165,107.94, 0.000
 1340,2014-10-14T06:01:15.416, 77.6188, 96.8734,3379.101,3689.781,  5.2814,3400.4192,107.94, 0.000
 1341,2014-10-14T06:01:15.565, 77.6112, 96.8647,3379.102,3689.780,  5.2847,3400.4221,107.94, 0.000
 1342,2014-10-14T06:01:15.713, 77.6036, 96.8560,3379.103,3689.780,  5.2880,3400.4250,107.95, 0.000
 1343,2014-10-14T06:01:15.862, 77.5960, 96.8473,3379.104,3689.779,  5.2913,3400.4280,107.95, 0.000
 1344,2014-10-14T06:01:16.011, 77.5884, 96.8386,3379.105,3689.778,  5.2945,3400.4309,107.96, 0.000
 1345,2014-10-14T06:01:16.159, 77.5808, 96.8299,3379.106,3689.777,  5.2978,3400.4338,107.96, 0.000