1,2014-11-18T21:57:36.321, 86.0467,230.7370,3378.230,3691.277,  1.3591,3398.1621,110.41, 0.175
    2,2014-11-18T21:57:36.470, 86.0409,230.6610,3378.230,3691.277,  1.3623,3398.1604,110.41, 0.175
    3,2014-11-18T21:57:36.618, 86.0351,230.5853,3378.230,3691.277,  1.3655,3398.1589,110.42, 0.175
    4,2014-11-18T21:57:36.767, 86.0293,230.5098,3378.230,3691.277,  1.3686,3398.1572,110.42, 0.175
    5,2014-11-18T21:57:36.915, 86.0235,230.4345,3378.230,3691.276,  1.3718,3398.1558,110.42, 0.175
    6,2014-11-18T21:57:37.064, 86.0177,230.3594,3378.230,3691.276,  1.3749,3398.1543,110.43, 0.175
    7,2014-11-18T21:57:37.212, 86.0119,230.2846,3378.230,3691.276,  1.3781,3398.1526,110.43, 0.175
    8,2014-11-18T21:57:37.361, 86.0060,230.2100,3378.230,3691.276,  1.3813,3398.1509,110.44, 0.175
    9,2014-11-18T21:57:37.509, 86.0002,230.1355,3378.231,3691.276,  1.3844,3398.1494,110.44, 0.175
   10,2014-11-18T21:57:37.658, 85.9943,230.0613,3378.231,3691.275,  1.3876,3398.1479,110.45, 0.175
   11,2014-11-18T21:57:37.806, 85.9885,229.9874,3378.231,3691.275,  1.3907,3398.1465,110.45, 0.175
   12,2014-11-18T21:57:37.955, 85.9826,229.9136,3378.231,3691.275,  1.3939,3398.1448,110.46, 0.175
   13,2014-11-18T21:57:38.103, 85.9767,229.8400,3378.231,3691.275,  1.3971,3398.1433,110.46, 0.175
   14,2014-11-18T21:57:38.252, 85.9709,229.7667,3378.231,3691.274,  1.4002,3398.1416,110.46, 0.175
   15,2014-11-18T21:57:38.389, 85.9650,229.6935,3378.231,3691.274,  1.4031,3398.1404,110.47, 0.175
   16,2014-11-18T21:57:38.537, 85.9591,229.6206,3378.231,3691.274,  1.4063,3398.1389,110.47, 0.175
   17,2014-11-18T21:57:38.686, 85.9532,229.5479,3378.231,3691.274,  1.4095,3398.1372,110.48, 0.175
   18,2014-11-18T21:57:38.834, 85.9473,229.4754,3378.231,3691.274,  1.4126,3398.1357,110.48, 0.175
   19,2014-11-18T21:57:38.983, 85.9414,229.4031,3378.231,3691.273,  1.4158,3398.1343,110.49, 0.175
   20,2014-11-18T21:57:39.131, 85.9355,229.3310,3378.231,3691.273,  1.4190,3398.1328,110.49, 0.175
   21,2014-11-18T21:57:39.280, 85.9296,229.2591,3378.231,3691.273,  1.4221,3398.1311,110.50, 0.175
   22,2014-11-18T21:57:39.428, 85.9236,229.1875,3378.232,3691.273,  1.4253,3398.1296,110.50, 0.175
   23,2014-11-18T21:57:39.577, 85.9177,229.1160,3378.232,3691.273,  1.4285,3398.1282,110.50, 0.175
   24,2014-11-18T21:57:39.725, 85.9118,229.0447,3378.232,3691.272,  1.4316,3398.1267,110.51, 0.175
   25,2014-11-18T21:57:39.874, 85.9058,228.9737,3378.232,3691.272,  1.4348,3398.1252,110.51, 0.175
   26,2014-11-18T21:57:40.022, 85.8999,228.9028,3378.232,3691.272,  1.4380,3398.1238,110.52, 0.175
   27,2014-11-18T21:57:40.171, 85.8939,228.8322,3378.232,3691.272,  1.4411,3398.1223,110.52, 0.175
   28,2014-11-18T21:57:40.319, 85.8880,228.7617,3378.232,3691.272,  1.4443,3398.1206,110.53, 0.175
   29,2014-11-18T21:57:40.468, 85.8820,228.6915,3378.232,3691.271,  1.4475,3398.1194,110.53, 0.175
   30,2014-11-18T21:57:40.616, 85.8760,228.6214,3378.232,3691.271,  1.4506,3398.1179,110.54, 0.175
   31,2014-11-18T21:57:40.765, 85.8700,228.5516,3378.232,3691.271,  1.4538,3398.1162,110.54, 0.175
   32,2014-11-18T21:57:40.914, 85.8641,228.4819,3378.233,3691.271,  1.4570,3398.1150,110.54, 0.175
   33,2014-11-18T21:57:41.062, 85.8581,228.4125,3378.233,3691.271,  1.4601,3398.1133,110.55, 0.175
   34,2014-11-18T21:57:41.211, 85.8521,228.3433,3378.233,3691.270,  1.4633,3398.1118,110.55, 0.175
   35,2014-11-18T21:57:41.359, 85.8461,228.2742,3378.233,3691.270,  1.4665,3398.1106,110.56, 0.175
   36,2014-11-18T21:57:41.508, 85.8400,228.2054,3378.233,3691.270,  1.4696,3398.1089,110.56, 0.175
   37,2014-11-18T21:57:41.656, 85.8340,228.1367,3378.233,3691.270,  1.4728,3398.1077,110.57, 0.175
   38,2014-11-18T21:57:41.805, 85.8280,228.0683,3378.233,3691.269,  1.4760,3398.1062,110.57, 0.175
   39,2014-11-18T21:57:41.953, 85.8220,228.0000,3378.233,3691.269,  1.4791,3398.1047,110.58, 0.175
   40,2014-11-18T21:57:42.102, 85.8159,227.9319,3378.234,3691.269,  1.4823,3398.1033,110.58, 0.175
   41,2014-11-18T21:57:42.250, 85.8099,227.8640,3378.234,3691.269,  1.4855,3398.1018,110.58, 0.175
   42,2014-11-18T21:57:42.399, 85.8039,227.7964,3378.234,3691.269,  1.4887,3398.1006,110.59, 0.175
   43,2014-11-18T21:57:42.547, 85.7978,227.7289,3378.234,3691.268,  1.4918,3398.0991,110.59, 0.175
   44,2014-11-18T21:57:42.696, 85.7917,227.6616,3378.234,3691.268,  1.4950,3398.0977,110.60, 0.175
   45,2014-11-18T21:57:42.844, 85.7857,227.5945,3378.234,3691.268,  1.4982,3398.0962,110.60, 0.175
   46,2014-11-18T21:57:42.981, 85.7796,227.5276,3378.234,3691.268,  1.5011,3398.0950,110.61, 0.175
   47,2014-11-18T21:57:43.130, 85.7735,227.4608,3378.234,3691.268,  1.5043,3398.0935,110.61, 0.175
   48,2014-11-18T21:57:43.278, 85.7675,227.3943,3378.235,3691.267,  1.5074,3398.0923,110.62, 0.175
   49,2014-11-18T21:57:43.427, 85.7614,227.3280,3378.235,3691.267,  1.5106,3398.0908,110.62, 0.175
   50,2014-11-18T21:57:43.575, 85.7553,227.2618,3378.235,3691.267,  1.5138,3398.0894,110.62, 0.175
   51,2014-11-18T21:57:43.724, 85.7492,227.1958,3378.235,3691.267,  1.5170,3398.0879,110.63, 0.175
   52,2014-11-18T21:57:43.872, 85.7431,227.1301,3378.235,3691.266,  1.5201,3398.0867,110.63, 0.175
   53,2014-11-18T21:57:44.021, 85.7370,227.0645,3378.235,3691.266,  1.5233,3398.0852,110.64, 0.175
   54,2014-11-18T21:57:44.169, 85.7309,226.9991,3378.235,3691.266,  1.5265,3398.0840,110.64, 0.175
   55,2014-11-18T21:57:44.318, 85.7248,226.9338,3378.236,3691.266,  1.5297,3398.0825,110.65, 0.175
   56,2014-11-18T21:57:44.466, 85.7186,226.8688,3378.236,3691.265,  1.5328,3398.0813,110.65, 0.175
   57,2014-11-18T21:57:44.615, 85.7125,226.8039,3378.236,3691.265,  1.5360,3398.0798,110.66, 0.175
   58,2014-11-18T21:57:44.763, 85.7064,226.7393,3378.236,3691.265,  1.5392,3398.0786,110.66, 0.175
   59,2014-11-18T21:57:44.912, 85.7002,226.6748,3378.236,3691.265,  1.5424,3398.0771,110.66, 0.175
   60,2014-11-18T21:57:45.060, 85.6941,226.6105,3378.236,3691.265,  1.5455,3398.0757,110.67, 0.175
   61,2014-11-18T21:57:45.209, 85.6879,226.5463,3378.237,3691.264,  1.5487,3398.0745,110.67, 0.175
   62,2014-11-18T21:57:45.357, 85.6818,226.4824,3378.237,3691.264,  1.5519,3398.0730,110.68, 0.175
   63,2014-11-18T21:57:45.506, 85.6756,226.4186,3378.237,3691.264,  1.5551,3398.0718,110.68, 0.175
   64,2014-11-18T21:57:45.654, 85.6695,226.3550,3378.237,3691.264,  1.5582,3398.0706,110.69, 0.175
   65,2014-11-18T21:57:45.803, 85.6633,226.2916,3378.237,3691.263,  1.5614,3398.0691,110.69, 0.175
   66,2014-11-18T21:57:45.952, 85.6571,226.2284,3378.237,3691.263,  1.5646,3398.0679,110.70, 0.175
   67,2014-11-18T21:57:46.100, 85.6509,226.1653,3378.238,3691.263,  1.5678,3398.0664,110.70, 0.175
   68,2014-11-18T21:57:46.249, 85.6447,226.1025,3378.238,3691.263,  1.5709,3398.0652,110.70, 0.175
   69,2014-11-18T21:57:46.397, 85.6386,226.0398,3378.238,3691.263,  1.5741,3398.0640,110.71, 0.175
   70,2014-11-18T21:57:46.546, 85.6324,225.9772,3378.238,3691.262,  1.5773,3398.0625,110.71, 0.175
   71,2014-11-18T21:57:46.694, 85.6262,225.9149,3378.238,3691.262,  1.5805,3398.0613,110.72, 0.175
   72,2014-11-18T21:57:46.843, 85.6199,225.8527,3378.238,3691.262,  1.5837,3398.0601,110.72, 0.175
   73,2014-11-18T21:57:46.991, 85.6137,225.7907,3378.239,3691.262,  1.5868,3398.0588,110.73, 0.175
   74,2014-11-18T21:57:47.140, 85.6075,225.7289,3378.239,3691.261,  1.5900,3398.0576,110.73, 0.175
   75,2014-11-18T21:57:47.288, 85.6013,225.6673,3378.239,3691.261,  1.5932,3398.0562,110.74, 0.175
   76,2014-11-18T21:57:47.437, 85.5951,225.6058,3378.239,3691.261,  1.5964,3398.0549,110.74, 0.175
   77,2014-11-18T21:57:47.574, 85.5888,225.5445,3378.239,3691.261,  1.5993,3398.0537,110.74, 0.175
   78,2014-11-18T21:57:47.722, 85.5826,225.4833,3378.239,3691.260,  1.6025,3398.0525,110.75, 0.175
   79,2014-11-18T21:57:47.871, 85.5764,225.4224,3378.240,3691.260,  1.6057,3398.0513,110.75, 0.175
   80,2014-11-18T21:57:48.019, 85.5701,225.3616,3378.240,3691.260,  1.6089,3398.0500,110.76, 0.188
   81,2014-11-18T21:57:48.168, 85.5639,225.3009,3378.240,3691.260,  1.6120,3398.0486,110.76, 0.188
   82,2014-11-18T21:57:48.316, 85.5576,225.2405,3378.240,3691.259,  1.6152,3398.0476,110.77, 0.188
   83,2014-11-18T21:57:48.465, 85.5514,225.1802,3378.240,3691.259,  1.6184,3398.0464,110.77, 0.188
   84,2014-11-18T21:57:48.613, 85.5451,225.1201,3378.241,3691.259,  1.6216,3398.0449,110.77, 0.188
   85,2014-11-18T21:57:48.762, 85.5388,225.0601,3378.241,3691.259,  1.6248,3398.0437,110.78, 0.188
   86,2014-11-18T21:57:48.910, 85.5325,225.0003,3378.241,3691.259,  1.6280,3398.0425,110.78, 0.188
   87,2014-11-18T21:57:49.059, 85.5263,224.9407,3378.241,3691.258,  1.6311,3398.0415,110.79, 0.188
   88,2014-11-18T21:57:49.207, 85.5200,224.8812,3378.241,3691.258,  1.6343,3398.0400,110.79, 0.188
   89,2014-11-18T21:57:49.356, 85.5137,224.8219,3378.242,3691.258,  1.6375,3398.0388,110.80, 0.188
   90,2014-11-18T21:57:49.504, 85.5074,224.7628,3378.242,3691.258,  1.6407,3398.0376,110.80, 0.188
   91,2014-11-18T21:57:49.653, 85.5011,224.7038,3378.242,3691.257,  1.6439,3398.0366,110.81, 0.188
   92,2014-11-18T21:57:49.801, 85.4948,224.6450,3378.242,3691.257,  1.6471,3398.0354,110.81, 0.188
   93,2014-11-18T21:57:49.950, 85.4885,224.5864,3378.242,3691.257,  1.6502,3398.0342,110.81, 0.188
   94,2014-11-18T21:57:50.098, 85.4822,224.5279,3378.243,3691.257,  1.6534,3398.0330,110.82, 0.188
   95,2014-11-18T21:57:50.247, 85.4759,224.4696,3378.243,3691.256,  1.6566,3398.0317,110.82, 0.188
   96,2014-11-18T21:57:50.395, 85.4695,224.4114,3378.243,3691.256,  1.6598,3398.0305,110.83, 0.188
   97,2014-11-18T21:57:50.544, 85.4632,224.3534,3378.243,3691.256,  1.6630,3398.0293,110.83, 0.188
   98,2014-11-18T21:57:50.692, 85.4569,224.2956,3378.243,3691.256,  1.6662,3398.0283,110.84, 0.188
   99,2014-11-18T21:57:50.841, 85.4505,224.2379,3378.244,3691.255,  1.6694,3398.0271,110.84, 0.188
  100,2014-11-18T21:57:50.990, 85.4442,224.1804,3378.244,3691.255,  1.6725,3398.0259,110.85, 0.188
  101,2014-11-18T21:57:51.138, 85.4379,224.1230,3378.244,3691.255,  1.6757,3398.0247,110.85, 0.188
  102,2014-11-18T21:57:51.287, 85.4315,224.0658,3378.244,3691.255,  1.6789,3398.0234,110.85, 0.188
  103,2014-11-18T21:57:51.435, 85.4252,224.0087,3378.245,3691.254,  1.6821,3398.0225,110.86, 0.188
  104,2014-11-18T21:57:51.584, 85.4188,223.9518,3378.245,3691.254,  1.6853,3398.0212,110.86, 0.188
  105,2014-11-18T21:57:51.732, 85.4124,223.8951,3378.245,3691.254,  1.6885,3398.0200,110.87, 0.188
  106,2014-11-18T21:57:51.881, 85.4061,223.8385,3378.245,3691.254,  1.6917,3398.0190,110.87, 0.188
  107,2014-11-18T21:57:52.018, 85.3997,223.7821,3378.245,3691.253,  1.6946,3398.0178,110.88, 0.188
  108,2014-11-18T21:57:52.166, 85.3933,223.7258,3378.246,3691.253,  1.6978,3398.0168,110.88, 0.188
  109,2014-11-18T21:57:52.315, 85.3869,223.6697,3378.246,3691.253,  1.7010,3398.0156,110.89, 0.188
  110,2014-11-18T21:57:52.463, 85.3806,223.6137,3378.246,3691.253,  1.7042,3398.0144,110.89, 0.188
  111,2014-11-18T21:57:52.612, 85.3742,223.5579,3378.246,3691.252,  1.7074,3398.0134,110.89, 0.188
  112,2014-11-18T21:57:52.760, 85.3678,223.5023,3378.247,3691.252,  1.7106,3398.0122,110.90, 0.188
  113,2014-11-18T21:57:52.909, 85.3614,223.4467,3378.247,3691.252,  1.7138,3398.0112,110.90, 0.188
  114,2014-11-18T21:57:53.057, 85.3550,223.3914,3378.247,3691.252,  1.7170,3398.0100,110.91, 0.188
  115,2014-11-18T21:57:53.206, 85.3486,223.3362,3378.247,3691.251,  1.7201,3398.0090,110.91, 0.188
  116,2014-11-18T21:57:53.354, 85.3422,223.2811,3378.248,3691.251,  1.7233,3398.0078,110.92, 0.188
  117,2014-11-18T21:57:53.503, 85.3358,223.2262,3378.248,3691.251,  1.7265,3398.0068,110.92, 0.188
  118,2014-11-18T21:57:53.651, 85.3293,223.1714,3378.248,3691.251,  1.7297,3398.0056,110.93, 0.188
  119,2014-11-18T21:57:53.800, 85.3229,223.1168,3378.248,3691.250,  1.7329,3398.0046,110.93, 0.188
  120,2014-11-18T21:57:53.948, 85.3165,223.0624,3378.249,3691.250,  1.7361,3398.0037,110.93, 0.087
  121,2014-11-18T21:57:54.097, 85.3101,223.0081,3378.249,3691.250,  1.7393,3398.0024,110.94, 0.087
  122,2014-11-18T21:57:54.245, 85.3036,222.9539,3378.249,3691.250,  1.7425,3398.0015,110.94, 0.087
  123,2014-11-18T21:57:54.394, 85.2972,222.8999,3378.249,3691.249,  1.7457,3398.0002,110.95, 0.087
  124,2014-11-18T21:57:54.542, 85.2908,222.8460,3378.250,3691.249,  1.7489,3397.9993,110.95, 0.087
  125,2014-11-18T21:57:54.691, 85.2843,222.7922,3378.250,3691.249,  1.7521,3397.9983,110.96, 0.087
  126,2014-11-18T21:57:54.839, 85.2779,222.7386,3378.250,3691.248,  1.7553,3397.9973,110.96, 0.087
  127,2014-11-18T21:57:54.988, 85.2714,222.6852,3378.250,3691.248,  1.7585,3397.9961,110.97, 0.087
  128,2014-11-18T21:57:55.136, 85.2650,222.6319,3378.251,3691.248,  1.7617,3397.9951,110.97, 0.087
  129,2014-11-18T21:57:55.285, 85.2585,222.5787,3378.251,3691.248,  1.7649,3397.9941,110.97, 0.087
  130,2014-11-18T21:57:55.433, 85.2520,222.5257,3378.251,3691.247,  1.7680,3397.9929,110.98, 0.087
  131,2014-11-18T21:57:55.582, 85.2456,222.4729,3378.251,3691.247,  1.7712,3397.9919,110.98, 0.087
  132,2014-11-18T21:57:55.730, 85.2391,222.4201,3378.252,3691.247,  1.7744,3397.9910,110.99, 0.087
  133,2014-11-18T21:57:55.879, 85.2326,222.3675,3378.252,3691.247,  1.7776,3397.9900,110.99, 0.087
  134,2014-11-18T21:57:56.027, 85.2261,222.3151,3378.252,3691.246,  1.7808,3397.9890,111.00, 0.087
  135,2014-11-18T21:57:56.176, 85.2196,222.2628,3378.252,3691.246,  1.7840,3397.9878,111.00, 0.087
  136,2014-11-18T21:57:56.324, 85.2132,222.2106,3378.253,3691.246,  1.7872,3397.9868,111.01, 0.087
  137,2014-11-18T21:57:56.473, 85.2067,222.1586,3378.253,3691.246,  1.7904,3397.9858,111.01, 0.087
  138,2014-11-18T21:57:56.610, 85.2002,222.1067,3378.253,3691.245,  1.7934,3397.9851,111.01, 0.087
  139,2014-11-18T21:57:56.759, 85.1937,222.0549,3378.253,3691.245,  1.7966,3397.9839,111.02, 0.087
  140,2014-11-18T21:57:56.907, 85.1872,222.0033,3378.254,3691.245,  1.7998,3397.9829,111.02, 0.087
  141,2014-11-18T21:57:57.056, 85.1806,221.9518,3378.254,3691.245,  1.8030,3397.9819,111.03, 0.087
  142,2014-11-18T21:57:57.204, 85.1741,221.9005,3378.254,3691.244,  1.8062,3397.9810,111.03, 0.087
  143,2014-11-18T21:57:57.353, 85.1676,221.8493,3378.254,3691.244,  1.8094,3397.9800,111.04, 0.087
  144,2014-11-18T21:57:57.501, 85.1611,221.7982,3378.255,3691.244,  1.8126,3397.9790,111.04, 0.087
  145,2014-11-18T21:57:57.650, 85.1546,221.7473,3378.255,3691.243,  1.8158,3397.9780,111.04, 0.087
  146,2014-11-18T21:57:57.798, 85.1480,221.6965,3378.255,3691.243,  1.8190,3397.9771,111.05, 0.087
  147,2014-11-18T21:57:57.947, 85.1415,221.6458,3378.256,3691.243,  1.8222,3397.9763,111.05, 0.087
  148,2014-11-18T21:57:58.095, 85.1350,221.5953,3378.256,3691.243,  1.8254,3397.9751,111.06, 0.087
  149,2014-11-18T21:57:58.244, 85.1284,221.5449,3378.256,3691.242,  1.8286,3397.9744,111.06, 0.087
  150,2014-11-18T21:57:58.392, 85.1219,221.4946,3378.256,3691.242,  1.8318,3397.9734,111.07, 0.087
  151,2014-11-18T21:57:58.541, 85.1154,221.4445,3378.257,3691.242,  1.8350,3397.9724,111.07, 0.087
  152,2014-11-18T21:57:58.689, 85.1088,221.3945,3378.257,3691.242,  1.8382,3397.9714,111.08, 0.087
  153,2014-11-18T21:57:58.838, 85.1023,221.3447,3378.257,3691.241,  1.8414,3397.9705,111.08, 0.087
  154,2014-11-18T21:57:58.986, 85.0957,221.2949,3378.258,3691.241,  1.8446,3397.9695,111.08, 0.087
  155,2014-11-18T21:57:59.135, 85.0891,221.2453,3378.258,3691.241,  1.8478,3397.9688,111.09, 0.087
  156,2014-11-18T21:57:59.283, 85.0826,221.1958,3378.258,3691.240,  1.8510,3397.9678,111.09, 0.087
  157,2014-11-18T21:57:59.432, 85.0760,221.1465,3378.258,3691.240,  1.8542,3397.9668,111.10, 0.087
  158,2014-11-18T21:57:59.580, 85.0694,221.0973,3378.259,3691.240,  1.8574,3397.9658,111.10, 0.087
  159,2014-11-18T21:57:59.729, 85.0629,221.0482,3378.259,3691.240,  1.8606,3397.9651,111.11, 0.087
  160,2014-11-18T21:57:59.877, 85.0563,220.9993,3378.259,3691.239,  1.8638,3397.9641,111.11, 0.087
  161,2014-11-18T21:58:00.026, 85.0497,220.9504,3378.260,3691.239,  1.8670,3397.9631,111.12, 0.087
  162,2014-11-18T21:58:00.174, 85.0431,220.9017,3378.260,3691.239,  1.8702,3397.9624,111.12, 0.087
  163,2014-11-18T21:58:00.323, 85.0365,220.8531,3378.260,3691.238,  1.8734,3397.9614,111.12, 0.087
  164,2014-11-18T21:58:00.471, 85.0299,220.8047,3378.260,3691.238,  1.8766,3397.9604,111.13, 0.087
  165,2014-11-18T21:58:00.620, 85.0234,220.7564,3378.261,3691.238,  1.8798,3397.9597,111.13, 0.087
  166,2014-11-18T21:58:00.768, 85.0168,220.7082,3378.261,3691.238,  1.8830,3397.9587,111.14, 0.087
  167,2014-11-18T21:58:00.917, 85.0102,220.6601,3378.261,3691.237,  1.8862,3397.9580,111.14, 0.087
  168,2014-11-18T21:58:01.054, 85.0035,220.6122,3378.262,3691.237,  1.8892,3397.9570,111.15, 0.087
  169,2014-11-18T21:58:01.203, 84.9969,220.5644,3378.262,3691.237,  1.8924,3397.9563,111.15, 0.087
  170,2014-11-18T21:58:01.351, 84.9903,220.5167,3378.262,3691.237,  1.8956,3397.9553,111.16, 0.087
  171,2014-11-18T21:58:01.500, 84.9837,220.4691,3378.263,3691.236,  1.8988,3397.9546,111.16, 0.087
  172,2014-11-18T21:58:01.648, 84.9771,220.4217,3378.263,3691.236,  1.9020,3397.9536,111.16, 0.087
  173,2014-11-18T21:58:01.797, 84.9705,220.3743,3378.263,3691.236,  1.9052,3397.9529,111.17, 0.087
  174,2014-11-18T21:58:01.945, 84.9638,220.3271,3378.263,3691.235,  1.9084,3397.9519,111.17, 0.087
  175,2014-11-18T21:58:02.094, 84.9572,220.2801,3378.264,3691.235,  1.9116,3397.9512,111.18, 0.087
  176,2014-11-18T21:58:02.242, 84.9506,220.2331,3378.264,3691.235,  1.9149,3397.9502,111.18, 0.087
  177,2014-11-18T21:58:02.391, 84.9440,220.1863,3378.264,3691.235,  1.9181,3397.9495,111.19, 0.087
  178,2014-11-18T21:58:02.539, 84.9373,220.1396,3378.265,3691.234,  1.9213,3397.9487,111.19, 0.087
  179,2014-11-18T21:58:02.688, 84.9307,220.0930,3378.265,3691.234,  1.9245,3397.9478,111.19, 0.087
  180,2014-11-18T21:58:02.836, 84.9240,220.0465,3378.265,3691.234,  1.9277,3397.9470,111.20, 0.087
  181,2014-11-18T21:58:02.985, 84.9174,220.0001,3378.266,3691.233,  1.9309,3397.9463,111.20, 0.087
  182,2014-11-18T21:58:03.133, 84.9107,219.9539,3378.266,3691.233,  1.9341,3397.9453,111.21, 0.087
  183,2014-11-18T21:58:03.282, 84.9041,219.9078,3378.266,3691.233,  1.9373,3397.9446,111.21, 0.087
  184,2014-11-18T21:58:03.430, 84.8974,219.8618,3378.267,3691.232,  1.9405,3397.9438,111.22, 0.087
  185,2014-11-18T21:58:03.579, 84.8908,219.8159,3378.267,3691.232,  1.9437,3397.9431,111.22, 0.087
  186,2014-11-18T21:58:03.727, 84.8841,219.7702,3378.267,3691.232,  1.9470,3397.9421,111.23, 0.087
  187,2014-11-18T21:58:03.876, 84.8774,219.7245,3378.268,3691.232,  1.9502,3397.9414,111.23, 0.087
  188,2014-11-18T21:58:04.024, 84.8708,219.6790,3378.268,3691.231,  1.9534,3397.9407,111.23, 0.087
  189,2014-11-18T21:58:04.173, 84.8641,219.6336,3378.268,3691.231,  1.9566,3397.9399,111.24, 0.087
  190,2014-11-18T21:58:04.321, 84.8574,219.5883,3378.269,3691.231,  1.9598,3397.9392,111.24, 0.087
  191,2014-11-18T21:58:04.470, 84.8507,219.5431,3378.269,3691.230,  1.9630,3397.9382,111.25, 0.087
  192,2014-11-18T21:58:04.618, 84.8440,219.4980,3378.269,3691.230,  1.9662,3397.9375,111.25, 0.087
  193,2014-11-18T21:58:04.767, 84.8374,219.4531,3378.270,3691.230,  1.9694,3397.9368,111.26, 0.087
  194,2014-11-18T21:58:04.915, 84.8307,219.4082,3378.270,3691.230,  1.9727,3397.9360,111.26, 0.087
  195,2014-11-18T21:58:05.064, 84.8240,219.3635,3378.270,3691.229,  1.9759,3397.9353,111.27, 0.087
  196,2014-11-18T21:58:05.212, 84.8173,219.3189,3378.271,3691.229,  1.9791,3397.9346,111.27, 0.087
  197,2014-11-18T21:58:05.361, 84.8106,219.2744,3378.271,3691.229,  1.9823,3397.9338,111.27, 0.087
  198,2014-11-18T21:58:05.509, 84.8039,219.2301,3378.271,3691.228,  1.9855,3397.9331,111.28, 0.087
  199,2014-11-18T21:58:05.646, 84.7972,219.1858,3378.272,3691.228,  1.9885,3397.9324,111.28, 0.087
  200,2014-11-18T21:58:05.795, 84.7905,219.1416,3378.272,3691.228,  1.9917,3397.9316,111.29, 0.087
  201,2014-11-18T21:58:05.944, 84.7838,219.0976,3378.272,3691.227,  1.9949,3397.9309,111.29, 0.087
  202,2014-11-18T21:58:06.092, 84.7771,219.0536,3378.273,3691.227,  1.9981,3397.9302,111.30, 0.087
  203,2014-11-18T21:58:06.241, 84.7703,219.0098,3378.273,3691.227,  2.0014,3397.9294,111.30, 0.087
  204,2014-11-18T21:58:06.389, 84.7636,218.9661,3378.273,3691.227,  2.0046,3397.9287,111.31, 0.087
  205,2014-11-18T21:58:06.538, 84.7569,218.9225,3378.274,3691.226,  2.0078,3397.9280,111.31, 0.087
  206,2014-11-18T21:58:06.686, 84.7502,218.8790,3378.274,3691.226,  2.0110,3397.9275,111.31, 0.087
  207,2014-11-18T21:58:06.835, 84.7434,218.8356,3378.274,3691.226,  2.0142,3397.9268,111.32, 0.087
  208,2014-11-18T21:58:06.983, 84.7367,218.7924,3378.275,3691.225,  2.0174,3397.9260,111.32, 0.087
  209,2014-11-18T21:58:07.132, 84.7300,218.7492,3378.275,3691.225,  2.0207,3397.9253,111.33, 0.087
  210,2014-11-18T21:58:07.280, 84.7232,218.7061,3378.275,3691.225,  2.0239,3397.9246,111.33, 0.087
  211,2014-11-18T21:58:07.429, 84.7165,218.6632,3378.276,3691.224,  2.0271,3397.9241,111.34, 0.087
  212,2014-11-18T21:58:07.577, 84.7098,218.6203,3378.276,3691.224,  2.0303,3397.9233,111.34, 0.087
  213,2014-11-18T21:58:07.726, 84.7030,218.5776,3378.276,3691.224,  2.0335,3397.9226,111.34, 0.087
  214,2014-11-18T21:58:07.874, 84.6963,218.5350,3378.277,3691.224,  2.0367,3397.9219,111.35, 0.087
  215,2014-11-18T21:58:08.023, 84.6895,218.4925,3378.277,3691.223,  2.0400,3397.9214,111.35, 0.087
  216,2014-11-18T21:58:08.171, 84.6828,218.4501,3378.277,3691.223,  2.0432,3397.9207,111.36, 0.087
  217,2014-11-18T21:58:08.320, 84.6760,218.4077,3378.278,3691.223,  2.0464,3397.9199,111.36, 0.087
  218,2014-11-18T21:58:08.468, 84.6693,218.3655,3378.278,3691.222,  2.0496,3397.9192,111.37, 0.087
  219,2014-11-18T21:58:08.617, 84.6625,218.3235,3378.278,3691.222,  2.0529,3397.9187,111.37, 0.087
  220,2014-11-18T21:58:08.765, 84.6557,218.2814,3378.279,3691.222,  2.0561,3397.9180,111.38, 0.087
  221,2014-11-18T21:58:08.914, 84.6490,218.2396,3378.279,3691.221,  2.0593,3397.9175,111.38, 0.087
  222,2014-11-18T21:58:09.062, 84.6422,218.1978,3378.279,3691.221,  2.0625,3397.9167,111.38, 0.087
  223,2014-11-18T21:58:09.211, 84.6354,218.1561,3378.280,3691.221,  2.0657,3397.9160,111.39, 0.087
  224,2014-11-18T21:58:09.359, 84.6286,218.1145,3378.280,3691.220,  2.0690,3397.9155,111.39, 0.087
  225,2014-11-18T21:58:09.508, 84.6219,218.0730,3378.281,3691.220,  2.0722,3397.9148,111.40, 0.087
  226,2014-11-18T21:58:09.656, 84.6151,218.0317,3378.281,3691.220,  2.0754,3397.9143,111.40, 0.087
  227,2014-11-18T21:58:09.805, 84.6083,217.9904,3378.281,3691.220,  2.0786,3397.9138,111.41, 0.087
  228,2014-11-18T21:58:09.953, 84.6015,217.9492,3378.282,3691.219,  2.0819,3397.9131,111.41, 0.087
  229,2014-11-18T21:58:10.090, 84.5947,217.9082,3378.282,3691.219,  2.0848,3397.9126,111.42, 0.087
  230,2014-11-18T21:58:10.239, 84.5879,217.8672,3378.282,3691.219,  2.0881,3397.9119,111.42, 0.087
  231,2014-11-18T21:58:10.387, 84.5811,217.8263,3378.283,3691.218,  2.0913,3397.9114,111.42, 0.087
  232,2014-11-18T21:58:10.536, 84.5743,217.7856,3378.283,3691.218,  2.0945,3397.9106,111.43, 0.087
  233,2014-11-18T21:58:10.684, 84.5675,217.7449,3378.283,3691.218,  2.0977,3397.9102,111.43, 0.087
  234,2014-11-18T21:58:10.833, 84.5607,217.7043,3378.284,3691.217,  2.1010,3397.9097,111.44, 0.087
  235,2014-11-18T21:58:10.981, 84.5539,217.6639,3378.284,3691.217,  2.1042,3397.9089,111.44, 0.087
  236,2014-11-18T21:58:11.130, 84.5471,217.6235,3378.285,3691.217,  2.1074,3397.9084,111.45, 0.087
  237,2014-11-18T21:58:11.279, 84.5403,217.5833,3378.285,3691.216,  2.1106,3397.9080,111.45, 0.087
  238,2014-11-18T21:58:11.427, 84.5335,217.5431,3378.285,3691.216,  2.1139,3397.9072,111.45, 0.050
  239,2014-11-18T21:58:11.576, 84.5267,217.5030,3378.286,3691.216,  2.1171,3397.9067,111.46, 0.050
  240,2014-11-18T21:58:11.724, 84.5199,217.4630,3378.286,3691.215,  2.1203,3397.9062,111.46, 0.050
  241,2014-11-18T21:58:11.873, 84.5131,217.4232,3378.286,3691.215,  2.1235,3397.9055,111.47, 0.050
  242,2014-11-18T21:58:12.021, 84.5062,217.3834,3378.287,3691.215,  2.1268,3397.9050,111.47, 0.050
  243,2014-11-18T21:58:12.170, 84.4994,217.3437,3378.287,3691.214,  2.1300,3397.9045,111.48, 0.050
  244,2014-11-18T21:58:12.318, 84.4926,217.3041,3378.287,3691.214,  2.1332,3397.9041,111.48, 0.050
  245,2014-11-18T21:58:12.467, 84.4857,217.2647,3378.288,3691.214,  2.1364,3397.9036,111.49, 0.050
  246,2014-11-18T21:58:12.615, 84.4789,217.2253,3378.288,3691.214,  2.1397,3397.9028,111.49, 0.050
  247,2014-11-18T21:58:12.764, 84.4721,217.1860,3378.289,3691.213,  2.1429,3397.9023,111.49, 0.050
  248,2014-11-18T21:58:12.912, 84.4652,217.1468,3378.289,3691.213,  2.1461,3397.9019,111.50, 0.050
  249,2014-11-18T21:58:13.061, 84.4584,217.1077,3378.289,3691.213,  2.1494,3397.9014,111.50, 0.050
  250,2014-11-18T21:58:13.209, 84.4516,217.0687,3378.290,3691.212,  2.1526,3397.9009,111.51, 0.050
  251,2014-11-18T21:58:13.358, 84.4447,217.0297,3378.290,3691.212,  2.1558,3397.9004,111.51, 0.050
  252,2014-11-18T21:58:13.506, 84.4379,216.9909,3378.291,3691.212,  2.1591,3397.8999,111.52, 0.050
  253,2014-11-18T21:58:13.655, 84.4310,216.9522,3378.291,3691.211,  2.1623,3397.8994,111.52, 0.050
  254,2014-11-18T21:58:13.803, 84.4242,216.9136,3378.291,3691.211,  2.1655,3397.8989,111.53, 0.050
  255,2014-11-18T21:58:13.952, 84.4173,216.8750,3378.292,3691.211,  2.1687,3397.8984,111.53, 0.050
  256,2014-11-18T21:58:14.100, 84.4104,216.8366,3378.292,3691.210,  2.1720,3397.8979,111.53, 0.050
  257,2014-11-18T21:58:14.249, 84.4036,216.7982,3378.292,3691.210,  2.1752,3397.8975,111.54, 0.050
  258,2014-11-18T21:58:14.397, 84.3967,216.7599,3378.293,3691.210,  2.1784,3397.8970,111.54, 0.050
  259,2014-11-18T21:58:14.534, 84.3899,216.7218,3378.293,3691.209,  2.1814,3397.8965,111.55, 0.050
  260,2014-11-18T21:58:14.683, 84.3830,216.6837,3378.294,3691.209,  2.1847,3397.8960,111.55, 0.050
  261,2014-11-18T21:58:14.831, 84.3761,216.6457,3378.294,3691.209,  2.1879,3397.8955,111.56, 0.050
  262,2014-11-18T21:58:14.980, 84.3692,216.6078,3378.294,3691.208,  2.1911,3397.8950,111.56, 0.050
  263,2014-11-18T21:58:15.128, 84.3624,216.5700,3378.295,3691.208,  2.1944,3397.8948,111.56, 0.050
  264,2014-11-18T21:58:15.277, 84.3555,216.5323,3378.295,3691.208,  2.1976,3397.8943,111.57, 0.050
  265,2014-11-18T21:58:15.425, 84.3486,216.4946,3378.296,3691.207,  2.2008,3397.8938,111.57, 0.050
  266,2014-11-18T21:58:15.574, 84.3417,216.4571,3378.296,3691.207,  2.2041,3397.8933,111.58, 0.050
  267,2014-11-18T21:58:15.722, 84.3349,216.4197,3378.296,3691.207,  2.2073,3397.8928,111.58, 0.050
  268,2014-11-18T21:58:15.871, 84.3280,216.3823,3378.297,3691.206,  2.2105,3397.8926,111.59, 0.050
  269,2014-11-18T21:58:16.019, 84.3211,216.3450,3378.297,3691.206,  2.2138,3397.8921,111.59, 0.050
  270,2014-11-18T21:58:16.168, 84.3142,216.3079,3378.298,3691.206,  2.2170,3397.8916,111.60, 0.050
  271,2014-11-18T21:58:16.317, 84.3073,216.2708,3378.298,3691.205,  2.2202,3397.8911,111.60, 0.050
  272,2014-11-18T21:58:16.465, 84.3004,216.2338,3378.298,3691.205,  2.2235,3397.8909,111.60, 0.050
  273,2014-11-18T21:58:16.614, 84.2935,216.1968,3378.299,3691.205,  2.2267,3397.8904,111.61, 0.050
  274,2014-11-18T21:58:16.762, 84.2866,216.1600,3378.299,3691.204,  2.2299,3397.8899,111.61, 0.050
  275,2014-11-18T21:58:16.911, 84.2797,216.1233,3378.300,3691.204,  2.2332,3397.8896,111.62, 0.050
  276,2014-11-18T21:58:17.059, 84.2728,216.0866,3378.300,3691.204,  2.2364,3397.8892,111.62, 0.050
  277,2014-11-18T21:58:17.208, 84.2659,216.0500,3378.300,3691.203,  2.2397,3397.8889,111.63, 0.050
  278,2014-11-18T21:58:17.356, 84.2590,216.0136,3378.301,3691.203,  2.2429,3397.8884,111.63, 0.050
  279,2014-11-18T21:58:17.505, 84.2521,215.9772,3378.301,3691.203,  2.2461,3397.8879,111.63, 0.050
  280,2014-11-18T21:58:17.653, 84.2452,215.9409,3378.302,3691.202,  2.2494,3397.8877,111.64, 0.050
  281,2014-11-18T21:58:17.802, 84.2382,215.9046,3378.302,3691.202,  2.2526,3397.8872,111.64, 0.050
  282,2014-11-18T21:58:17.950, 84.2313,215.8685,3378.302,3691.202,  2.2558,3397.8870,111.65, 0.050
  283,2014-11-18T21:58:18.099, 84.2244,215.8324,3378.303,3691.201,  2.2591,3397.8865,111.65, 0.050
  284,2014-11-18T21:58:18.247, 84.2175,215.7965,3378.303,3691.201,  2.2623,3397.8862,111.66, 0.050
  285,2014-11-18T21:58:18.396, 84.2106,215.7606,3378.304,3691.201,  2.2656,3397.8857,111.66, 0.050
  286,2014-11-18T21:58:18.544, 84.2036,215.7248,3378.304,3691.200,  2.2688,3397.8855,111.67, 0.050
  287,2014-11-18T21:58:18.693, 84.1967,215.6891,3378.304,3691.200,  2.2720,3397.8850,111.67, 0.050
  288,2014-11-18T21:58:18.830, 84.1898,215.6534,3378.305,3691.200,  2.2750,3397.8848,111.67, 0.050
  289,2014-11-18T21:58:18.978, 84.1828,215.6179,3378.305,3691.199,  2.2783,3397.8845,111.68, 0.050
  290,2014-11-18T21:58:19.127, 84.1759,215.5824,3378.306,3691.199,  2.2815,3397.8840,111.68, 0.050
  291,2014-11-18T21:58:19.275, 84.1690,215.5470,3378.306,3691.199,  2.2848,3397.8838,111.69, 0.050
  292,2014-11-18T21:58:19.424, 84.1620,215.5117,3378.306,3691.198,  2.2880,3397.8835,111.69, 0.050
  293,2014-11-18T21:58:19.572, 84.1551,215.4765,3378.307,3691.198,  2.2912,3397.8833,111.70, 0.050
  294,2014-11-18T21:58:19.721, 84.1481,215.4413,3378.307,3691.198,  2.2945,3397.8828,111.70, 0.050
  295,2014-11-18T21:58:19.869, 84.1412,215.4063,3378.308,3691.197,  2.2977,3397.8826,111.71, 0.050
  296,2014-11-18T21:58:20.018, 84.1342,215.3713,3378.308,3691.197,  2.3010,3397.8821,111.71, 0.050
  297,2014-11-18T21:58:20.166, 84.1273,215.3364,3378.308,3691.197,  2.3042,3397.8818,111.71, 0.050
  298,2014-11-18T21:58:20.315, 84.1203,215.3016,3378.309,3691.196,  2.3075,3397.8816,111.72, 0.050
  299,2014-11-18T21:58:20.463, 84.1134,215.2668,3378.309,3691.196,  2.3107,3397.8813,111.72, 0.050
  300,2014-11-18T21:58:20.612, 84.1064,215.2322,3378.310,3691.195,  2.3139,3397.8811,111.73, 0.050
  301,2014-11-18T21:58:20.760, 84.0995,215.1976,3378.310,3691.195,  2.3172,3397.8806,111.73, 0.050
  302,2014-11-18T21:58:20.909, 84.0925,215.1631,3378.311,3691.195,  2.3204,3397.8806,111.74, 0.050
  303,2014-11-18T21:58:21.057, 84.0855,215.1287,3378.311,3691.194,  2.3237,3397.8801,111.74, 0.050
  304,2014-11-18T21:58:21.206, 84.0786,215.0944,3378.311,3691.194,  2.3269,3397.8799,111.74, 0.050
  305,2014-11-18T21:58:21.354, 84.0716,215.0601,3378.312,3691.194,  2.3302,3397.8796,111.75, 0.050
  306,2014-11-18T21:58:21.503, 84.0647,215.0259,3378.312,3691.193,  2.3334,3397.8794,111.75, 0.050
  307,2014-11-18T21:58:21.651, 84.0577,214.9918,3378.313,3691.193,  2.3367,3397.8792,111.76, 0.050
  308,2014-11-18T21:58:21.800, 84.0507,214.9578,3378.313,3691.193,  2.3399,3397.8789,111.76, 0.050
  309,2014-11-18T21:58:21.949, 84.0437,214.9239,3378.313,3691.192,  2.3431,3397.8787,111.77, 0.050
  310,2014-11-18T21:58:22.097, 84.0368,214.8900,3378.314,3691.192,  2.3464,3397.8784,111.77, 0.050
  311,2014-11-18T21:58:22.246, 84.0298,214.8562,3378.314,3691.192,  2.3496,3397.8782,111.78, 0.050
  312,2014-11-18T21:58:22.394, 84.0228,214.8225,3378.315,3691.191,  2.3529,3397.8779,111.78, 0.050
  313,2014-11-18T21:58:22.543, 84.0158,214.7889,3378.315,3691.191,  2.3561,3397.8777,111.78, 0.050
  314,2014-11-18T21:58:22.691, 84.0088,214.7553,3378.316,3691.191,  2.3594,3397.8774,111.79, 0.050
  315,2014-11-18T21:58:22.840, 84.0018,214.7218,3378.316,3691.190,  2.3626,3397.8772,111.79, 0.050
  316,2014-11-18T21:58:22.988, 83.9949,214.6884,3378.316,3691.190,  2.3659,3397.8770,111.80, 0.050
  317,2014-11-18T21:58:23.137, 83.9879,214.6551,3378.317,3691.189,  2.3691,3397.8767,111.80, 0.013
  318,2014-11-18T21:58:23.274, 83.9809,214.6218,3378.317,3691.189,  2.3721,3397.8767,111.81, 0.013
  319,2014-11-18T21:58:23.422, 83.9739,214.5887,3378.318,3691.189,  2.3754,3397.8762,111.81, 0.013
  320,2014-11-18T21:58:23.571, 83.9669,214.5556,3378.318,3691.188,  2.3786,3397.8762,111.81, 0.013
  321,2014-11-18T21:58:23.719, 83.9599,214.5225,3378.319,3691.188,  2.3819,3397.8760,111.82, 0.013
  322,2014-11-18T21:58:23.868, 83.9529,214.4896,3378.319,3691.188,  2.3851,3397.8757,111.82, 0.013
  323,2014-11-18T21:58:24.016, 83.9459,214.4567,3378.319,3691.187,  2.3884,3397.8755,111.83, 0.013
  324,2014-11-18T21:58:24.165, 83.9389,214.4239,3378.320,3691.187,  2.3916,3397.8755,111.83, 0.013
  325,2014-11-18T21:58:24.313, 83.9319,214.3912,3378.320,3691.187,  2.3949,3397.8752,111.84, 0.013
  326,2014-11-18T21:58:24.462, 83.9249,214.3585,3378.321,3691.186,  2.3981,3397.8750,111.84, 0.013
  327,2014-11-18T21:58:24.610, 83.9179,214.3259,3378.321,3691.186,  2.4014,3397.8748,111.85, 0.013
  328,2014-11-18T21:58:24.759, 83.9109,214.2934,3378.322,3691.186,  2.4046,3397.8748,111.85, 0.013
  329,2014-11-18T21:58:24.907, 83.9038,214.2610,3378.322,3691.185,  2.4079,3397.8745,111.85, 0.013
  330,2014-11-18T21:58:25.056, 83.8968,214.2286,3378.322,3691.185,  2.4111,3397.8743,111.86, 0.013
  331,2014-11-18T21:58:25.204, 83.8898,214.1963,3378.323,3691.184,  2.4144,3397.8743,111.86, 0.013
  332,2014-11-18T21:58:25.353, 83.8828,214.1641,3378.323,3691.184,  2.4176,3397.8740,111.87, 0.013
  333,2014-11-18T21:58:25.501, 83.8758,214.1320,3378.324,3691.184,  2.4209,3397.8738,111.87, 0.013
  334,2014-11-18T21:58:25.650, 83.8687,214.0999,3378.324,3691.183,  2.4241,3397.8738,111.88, 0.013
  335,2014-11-18T21:58:25.798, 83.8617,214.0679,3378.325,3691.183,  2.4274,3397.8735,111.88, 0.013
  336,2014-11-18T21:58:25.947, 83.8547,214.0360,3378.325,3691.183,  2.4307,3397.8735,111.88, 0.013
  337,2014-11-18T21:58:26.095, 83.8477,214.0041,3378.326,3691.182,  2.4339,3397.8733,111.89, 0.013
  338,2014-11-18T21:58:26.244, 83.8406,213.9723,3378.326,3691.182,  2.4372,3397.8733,111.89, 0.013
  339,2014-11-18T21:58:26.392, 83.8336,213.9406,3378.326,3691.182,  2.4404,3397.8730,111.90, 0.013
  340,2014-11-18T21:58:26.541, 83.8266,213.9089,3378.327,3691.181,  2.4437,3397.8730,111.90, 0.013
  341,2014-11-18T21:58:26.689, 83.8195,213.8774,3378.327,3691.181,  2.4469,3397.8728,111.91, 0.013
  342,2014-11-18T21:58:26.838, 83.8125,213.8459,3378.328,3691.180,  2.4502,3397.8728,111.91, 0.013
  343,2014-11-18T21:58:26.986, 83.8055,213.8144,3378.328,3691.180,  2.4534,3397.8728,111.92, 0.013
  344,2014-11-18T21:58:27.135, 83.7984,213.7831,3378.329,3691.180,  2.4567,3397.8726,111.92, 0.013
  345,2014-11-18T21:58:27.284, 83.7914,213.7518,3378.329,3691.179,  2.4600,3397.8726,111.92, 0.013
  346,2014-11-18T21:58:27.432, 83.7843,213.7205,3378.330,3691.179,  2.4632,3397.8723,111.93, 0.013
  347,2014-11-18T21:58:27.581, 83.7773,213.6894,3378.330,3691.179,  2.4665,3397.8723,111.93, 0.013
  348,2014-11-18T21:58:27.718, 83.7702,213.6583,3378.330,3691.178,  2.4695,3397.8723,111.94, 0.013
  349,2014-11-18T21:58:27.866, 83.7632,213.6273,3378.331,3691.178,  2.4727,3397.8721,111.94, 0.013
  350,2014-11-18T21:58:28.015, 83.7561,213.5963,3378.331,3691.177,  2.4760,3397.8721,111.95, 0.013
  351,2014-11-18T21:58:28.163, 83.7491,213.5654,3378.332,3691.177,  2.4792,3397.8721,111.95, 0.013
  352,2014-11-18T21:58:28.312, 83.7420,213.5346,3378.332,3691.177,  2.4825,3397.8718,111.95, 0.013
  353,2014-11-18T21:58:28.460, 83.7350,213.5039,3378.333,3691.176,  2.4858,3397.8718,111.96, 0.013
  354,2014-11-18T21:58:28.609, 83.7279,213.4732,3378.333,3691.176,  2.4890,3397.8718,111.96, 0.013
  355,2014-11-18T21:58:28.757, 83.7209,213.4426,3378.334,3691.176,  2.4923,3397.8718,111.97, 0.013
  356,2014-11-18T21:58:28.906, 83.7138,213.4120,3378.334,3691.175,  2.4955,3397.8716,111.97, 0.013
  357,2014-11-18T21:58:29.054, 83.7067,213.3815,3378.334,3691.175,  2.4988,3397.8716,111.98, 0.025
  358,2014-11-18T21:58:29.203, 83.6997,213.3511,3378.335,3691.174,  2.5021,3397.8716,111.98, 0.025
  359,2014-11-18T21:58:29.351, 83.6926,213.3208,3378.335,3691.174,  2.5053,3397.8716,111.99, 0.025
  360,2014-11-18T21:58:29.500, 83.6855,213.2905,3378.336,3691.174,  2.5086,3397.8716,111.99, 0.025
  361,2014-11-18T21:58:29.648, 83.6785,213.2603,3378.336,3691.173,  2.5118,3397.8716,111.99, 0.025
  362,2014-11-18T21:58:29.797, 83.6714,213.2301,3378.337,3691.173,  2.5151,3397.8716,112.00, 0.025
  363,2014-11-18T21:58:29.945, 83.6643,213.2001,3378.337,3691.173,  2.5184,3397.8716,112.00, 0.025
  364,2014-11-18T21:58:30.094, 83.6572,213.1700,3378.338,3691.172,  2.5216,3397.8716,112.01, 0.025
  365,2014-11-18T21:58:30.242, 83.6502,213.1401,3378.338,3691.172,  2.5249,3397.8716,112.01, 0.025
  366,2014-11-18T21:58:30.391, 83.6431,213.1102,3378.338,3691.171,  2.5282,3397.8716,112.02, 0.025
  367,2014-11-18T21:58:30.539, 83.6360,213.0804,3378.339,3691.171,  2.5314,3397.8716,112.02, 0.025
  368,2014-11-18T21:58:30.688, 83.6289,213.0506,3378.339,3691.171,  2.5347,3397.8716,112.02, 0.025
  369,2014-11-18T21:58:30.836, 83.6218,213.0209,3378.340,3691.170,  2.5379,3397.8716,112.03, 0.025
  370,2014-11-18T21:58:30.985, 83.6148,212.9913,3378.340,3691.170,  2.5412,3397.8716,112.03, 0.025
  371,2014-11-18T21:58:31.133, 83.6077,212.9617,3378.341,3691.170,  2.5445,3397.8716,112.04, 0.025
  372,2014-11-18T21:58:31.282, 83.6006,212.9322,3378.341,3691.169,  2.5477,3397.8716,112.04, 0.025
  373,2014-11-18T21:58:31.430, 83.5935,212.9028,3378.342,3691.169,  2.5510,3397.8716,112.05, 0.025
  374,2014-11-18T21:58:31.579, 83.5864,212.8734,3378.342,3691.168,  2.5543,3397.8716,112.05, 0.025
  375,2014-11-18T21:58:31.727, 83.5793,212.8441,3378.343,3691.168,  2.5575,3397.8716,112.06, 0.025
  376,2014-11-18T21:58:31.876, 83.5722,212.8149,3378.343,3691.168,  2.5608,3397.8716,112.06, 0.025
  377,2014-11-18T21:58:32.013, 83.5651,212.7857,3378.343,3691.167,  2.5638,3397.8716,112.06, 0.025
  378,2014-11-18T21:58:32.162, 83.5580,212.7566,3378.344,3691.167,  2.5671,3397.8718,112.07, 0.025
  379,2014-11-18T21:58:32.310, 83.5509,212.7275,3378.344,3691.166,  2.5703,3397.8718,112.07, 0.025
  380,2014-11-18T21:58:32.459, 83.5438,212.6985,3378.345,3691.166,  2.5736,3397.8718,112.08, 0.025
  381,2014-11-18T21:58:32.607, 83.5367,212.6696,3378.345,3691.166,  2.5769,3397.8721,112.08, 0.025
  382,2014-11-18T21:58:32.756, 83.5296,212.6407,3378.346,3691.165,  2.5801,3397.8721,112.09, 0.025
  383,2014-11-18T21:58:32.904, 83.5225,212.6119,3378.346,3691.165,  2.5834,3397.8721,112.09, 0.025
  384,2014-11-18T21:58:33.053, 83.5154,212.5831,3378.347,3691.165,  2.5867,3397.8723,112.09, 0.025
  385,2014-11-18T21:58:33.201, 83.5083,212.5545,3378.347,3691.164,  2.5900,3397.8723,112.10, 0.025
  386,2014-11-18T21:58:33.350, 83.5012,212.5258,3378.348,3691.164,  2.5932,3397.8723,112.10, 0.025
  387,2014-11-18T21:58:33.498, 83.4941,212.4973,3378.348,3691.163,  2.5965,3397.8723,112.11, 0.025
  388,2014-11-18T21:58:33.647, 83.4870,212.4688,3378.349,3691.163,  2.5998,3397.8726,112.11, 0.025
  389,2014-11-18T21:58:33.795, 83.4799,212.4403,3378.349,3691.163,  2.6030,3397.8726,112.12, 0.025
  390,2014-11-18T21:58:33.944, 83.4727,212.4119,3378.350,3691.162,  2.6063,3397.8728,112.12, 0.025
  391,2014-11-18T21:58:34.092, 83.4656,212.3836,3378.350,3691.162,  2.6096,3397.8728,112.13, 0.025
  392,2014-11-18T21:58:34.241, 83.4585,212.3553,3378.350,3691.161,  2.6128,3397.8728,112.13, 0.025
  393,2014-11-18T21:58:34.389, 83.4514,212.3271,3378.351,3691.161,  2.6161,3397.8730,112.13, 0.025
  394,2014-11-18T21:58:34.538, 83.4443,212.2990,3378.351,3691.161,  2.6194,3397.8733,112.14, 0.025
  395,2014-11-18T21:58:34.686, 83.4371,212.2709,3378.352,3691.160,  2.6226,3397.8733,112.14, 0.025
  396,2014-11-18T21:58:34.835, 83.4300,212.2429,3378.352,3691.160,  2.6259,3397.8733,112.15, 0.038
  397,2014-11-18T21:58:34.983, 83.4229,212.2149,3378.353,3691.159,  2.6292,3397.8735,112.15, 0.038
  398,2014-11-18T21:58:35.132, 83.4158,212.1870,3378.353,3691.159,  2.6325,3397.8738,112.16, 0.038
  399,2014-11-18T21:58:35.280, 83.4086,212.1592,3378.354,3691.159,  2.6357,3397.8738,112.16, 0.038
  400,2014-11-18T21:58:35.429, 83.4015,212.1314,3378.354,3691.158,  2.6390,3397.8740,112.16, 0.038
  401,2014-11-18T21:58:35.577, 83.3944,212.1037,3378.355,3691.158,  2.6423,3397.8740,112.17, 0.038
  402,2014-11-18T21:58:35.726, 83.3872,212.0760,3378.355,3691.157,  2.6455,3397.8743,112.17, 0.038
  403,2014-11-18T21:58:35.874, 83.3801,212.0484,3378.356,3691.157,  2.6488,3397.8745,112.18, 0.038
  404,2014-11-18T21:58:36.023, 83.3730,212.0208,3378.356,3691.157,  2.6521,3397.8745,112.18, 0.038
  405,2014-11-18T21:58:36.171, 83.3658,211.9933,3378.357,3691.156,  2.6554,3397.8748,112.19, 0.038
  406,2014-11-18T21:58:36.309, 83.3587,211.9659,3378.357,3691.156,  2.6584,3397.8750,112.19, 0.038
  407,2014-11-18T21:58:36.457, 83.3515,211.9385,3378.357,3691.155,  2.6617,3397.8750,112.19, 0.038
  408,2014-11-18T21:58:36.606, 83.3444,211.9112,3378.358,3691.155,  2.6649,3397.8752,112.20, 0.038
  409,2014-11-18T21:58:36.754, 83.3372,211.8839,3378.358,3691.155,  2.6682,3397.8755,112.20, 0.038
  410,2014-11-18T21:58:36.903, 83.3301,211.8567,3378.359,3691.154,  2.6715,3397.8757,112.21, 0.038
  411,2014-11-18T21:58:37.051, 83.3230,211.8295,3378.359,3691.154,  2.6748,3397.8760,112.21, 0.038
  412,2014-11-18T21:58:37.200, 83.3158,211.8024,3378.360,3691.153,  2.6780,3397.8762,112.22, 0.038
  413,2014-11-18T21:58:37.348, 83.3087,211.7754,3378.360,3691.153,  2.6813,3397.8762,112.22, 0.038
  414,2014-11-18T21:58:37.497, 83.3015,211.7484,3378.361,3691.153,  2.6846,3397.8765,112.23, 0.038
  415,2014-11-18T21:58:37.645, 83.2944,211.7215,3378.361,3691.152,  2.6879,3397.8767,112.23, 0.038
  416,2014-11-18T21:58:37.794, 83.2872,211.6946,3378.362,3691.152,  2.6911,3397.8770,112.23, 0.038
  417,2014-11-18T21:58:37.942, 83.2801,211.6678,3378.362,3691.151,  2.6944,3397.8772,112.24, 0.038
  418,2014-11-18T21:58:38.091, 83.2729,211.6410,3378.363,3691.151,  2.6977,3397.8772,112.24, 0.038
  419,2014-11-18T21:58:38.239, 83.2657,211.6143,3378.363,3691.151,  2.7010,3397.8777,112.25, 0.038
  420,2014-11-18T21:58:38.388, 83.2586,211.5876,3378.364,3691.150,  2.7043,3397.8777,112.25, 0.038
  421,2014-11-18T21:58:38.536, 83.2514,211.5611,3378.364,3691.150,  2.7075,3397.8779,112.26, 0.038
  422,2014-11-18T21:58:38.685, 83.2443,211.5345,3378.365,3691.149,  2.7108,3397.8784,112.26, 0.038
  423,2014-11-18T21:58:38.833, 83.2371,211.5080,3378.365,3691.149,  2.7141,3397.8784,112.26, 0.038
  424,2014-11-18T21:58:38.982, 83.2299,211.4816,3378.366,3691.149,  2.7174,3397.8789,112.27, 0.038
  425,2014-11-18T21:58:39.130, 83.2228,211.4552,3378.366,3691.148,  2.7207,3397.8789,112.27, 0.038
  426,2014-11-18T21:58:39.279, 83.2156,211.4289,3378.367,3691.148,  2.7239,3397.8794,112.28, 0.038
  427,2014-11-18T21:58:39.427, 83.2084,211.4026,3378.367,3691.147,  2.7272,3397.8796,112.28, 0.038
  428,2014-11-18T21:58:39.576, 83.2012,211.3764,3378.367,3691.147,  2.7305,3397.8799,112.29, 0.038
  429,2014-11-18T21:58:39.724, 83.1941,211.3502,3378.368,3691.147,  2.7338,3397.8801,112.29, 0.038
  430,2014-11-18T21:58:39.873, 83.1869,211.3241,3378.368,3691.146,  2.7371,3397.8804,112.30, 0.038
  431,2014-11-18T21:58:40.021, 83.1797,211.2981,3378.369,3691.146,  2.7403,3397.8806,112.30, 0.038
  432,2014-11-18T21:58:40.170, 83.1726,211.2721,3378.369,3691.145,  2.7436,3397.8809,112.30, 0.038
  433,2014-11-18T21:58:40.318, 83.1654,211.2461,3378.370,3691.145,  2.7469,3397.8811,112.31, 0.038
  434,2014-11-18T21:58:40.467, 83.1582,211.2202,3378.370,3691.144,  2.7502,3397.8816,112.31, 0.038
  435,2014-11-18T21:58:40.604, 83.1510,211.1944,3378.371,3691.144,  2.7532,3397.8818,112.32, 0.038
  436,2014-11-18T21:58:40.752, 83.1438,211.1686,3378.371,3691.144,  2.7565,3397.8821,112.32, 0.038
  437,2014-11-18T21:58:40.901, 83.1367,211.1428,3378.372,3691.143,  2.7598,3397.8823,112.33, 0.038
  438,2014-11-18T21:58:41.049, 83.1295,211.1172,3378.372,3691.143,  2.7631,3397.8828,112.33, 0.038
  439,2014-11-18T21:58:41.198, 83.1223,211.0915,3378.373,3691.142,  2.7663,3397.8831,112.33, 0.038
  440,2014-11-18T21:58:41.346, 83.1151,211.0659,3378.373,3691.142,  2.7696,3397.8833,112.34, 0.038
  441,2014-11-18T21:58:41.495, 83.1079,211.0404,3378.374,3691.142,  2.7729,3397.8838,112.34, 0.038
  442,2014-11-18T21:58:41.644, 83.1007,211.0149,3378.374,3691.141,  2.7762,3397.8840,112.35, 0.038
  443,2014-11-18T21:58:41.792, 83.0935,210.9895,3378.375,3691.141,  2.7795,3397.8845,112.35, 0.038
  444,2014-11-18T21:58:41.941, 83.0863,210.9641,3378.375,3691.140,  2.7828,3397.8848,112.36, 0.038
  445,2014-11-18T21:58:42.089, 83.0792,210.9388,3378.376,3691.140,  2.7860,3397.8850,112.36, 0.038
  446,2014-11-18T21:58:42.238, 83.0720,210.9135,3378.376,3691.140,  2.7893,3397.8855,112.36, 0.038
  447,2014-11-18T21:58:42.386, 83.0648,210.8883,3378.377,3691.139,  2.7926,3397.8857,112.37, 0.038
  448,2014-11-18T21:58:42.535, 83.0576,210.8631,3378.377,3691.139,  2.7959,3397.8860,112.37, 0.038
  449,2014-11-18T21:58:42.683, 83.0504,210.8380,3378.378,3691.138,  2.7992,3397.8865,112.38, 0.038
  450,2014-11-18T21:58:42.832, 83.0432,210.8129,3378.378,3691.138,  2.8025,3397.8867,112.38, 0.038
  451,2014-11-18T21:58:42.980, 83.0360,210.7879,3378.379,3691.137,  2.8058,3397.8872,112.39, 0.038
  452,2014-11-18T21:58:43.129, 83.0288,210.7629,3378.379,3691.137,  2.8090,3397.8877,112.39, 0.038
  453,2014-11-18T21:58:43.277, 83.0216,210.7380,3378.380,3691.137,  2.8123,3397.8879,112.40, 0.038
  454,2014-11-18T21:58:43.426, 83.0144,210.7131,3378.380,3691.136,  2.8156,3397.8882,112.40, 0.038
  455,2014-11-18T21:58:43.574, 83.0072,210.6883,3378.381,3691.136,  2.8189,3397.8887,112.40, 0.038
  456,2014-11-18T21:58:43.723, 83.0000,210.6635,3378.381,3691.135,  2.8222,3397.8892,112.41, 0.038
  457,2014-11-18T21:58:43.871, 82.9927,210.6388,3378.382,3691.135,  2.8255,3397.8894,112.41, 0.038
  458,2014-11-18T21:58:44.020, 82.9855,210.6142,3378.382,3691.134,  2.8288,3397.8899,112.42, 0.038
  459,2014-11-18T21:58:44.168, 82.9783,210.5895,3378.383,3691.134,  2.8321,3397.8904,112.42, 0.038
  460,2014-11-18T21:58:44.317, 82.9711,210.5650,3378.383,3691.134,  2.8354,3397.8906,112.43, 0.038
  461,2014-11-18T21:58:44.465, 82.9639,210.5404,3378.384,3691.133,  2.8386,3397.8911,112.43, 0.038
  462,2014-11-18T21:58:44.614, 82.9567,210.5159,3378.384,3691.133,  2.8419,3397.8916,112.43, 0.038
  463,2014-11-18T21:58:44.762, 82.9495,210.4915,3378.384,3691.132,  2.8452,3397.8918,112.44, 0.038
  464,2014-11-18T21:58:44.899, 82.9423,210.4671,3378.385,3691.132,  2.8483,3397.8923,112.44, 0.038
  465,2014-11-18T21:58:45.048, 82.9350,210.4428,3378.385,3691.131,  2.8516,3397.8928,112.45, 0.038
  466,2014-11-18T21:58:45.196, 82.9278,210.4185,3378.386,3691.131,  2.8548,3397.8933,112.45, 0.038
  467,2014-11-18T21:58:45.345, 82.9206,210.3943,3378.386,3691.131,  2.8581,3397.8936,112.46, 0.038
  468,2014-11-18T21:58:45.493, 82.9134,210.3701,3378.387,3691.130,  2.8614,3397.8940,112.46, 0.038
  469,2014-11-18T21:58:45.642, 82.9062,210.3460,3378.387,3691.130,  2.8647,3397.8945,112.46, 0.038
  470,2014-11-18T21:58:45.790, 82.8989,210.3219,3378.388,3691.129,  2.8680,3397.8950,112.47, 0.038
  471,2014-11-18T21:58:45.939, 82.8917,210.2978,3378.388,3691.129,  2.8713,3397.8955,112.47, 0.038
  472,2014-11-18T21:58:46.087, 82.8845,210.2738,3378.389,3691.128,  2.8746,3397.8960,112.48, 0.038
  473,2014-11-18T21:58:46.236, 82.8773,210.2499,3378.389,3691.128,  2.8779,3397.8965,112.48, 0.038
  474,2014-11-18T21:58:46.384, 82.8700,210.2260,3378.390,3691.128,  2.8812,3397.8967,112.49, 0.038
  475,2014-11-18T21:58:46.533, 82.8628,210.2021,3378.390,3691.127,  2.8845,3397.8972,112.49, 0.050
  476,2014-11-18T21:58:46.681, 82.8556,210.1783,3378.391,3691.127,  2.8878,3397.8977,112.50, 0.050
  477,2014-11-18T21:58:46.830, 82.8483,210.1546,3378.391,3691.126,  2.8911,3397.8982,112.50, 0.050
  478,2014-11-18T21:58:46.978, 82.8411,210.1308,3378.392,3691.126,  2.8944,3397.8987,112.50, 0.050
  479,2014-11-18T21:58:47.127, 82.8339,210.1072,3378.392,3691.125,  2.8976,3397.8992,112.51, 0.050
  480,2014-11-18T21:58:47.276, 82.8266,210.0836,3378.393,3691.125,  2.9009,3397.8997,112.51, 0.050
  481,2014-11-18T21:58:47.424, 82.8194,210.0600,3378.393,3691.125,  2.9042,3397.9001,112.52, 0.050
  482,2014-11-18T21:58:47.573, 82.8122,210.0364,3378.394,3691.124,  2.9075,3397.9006,112.52, 0.050
  483,2014-11-18T21:58:47.721, 82.8049,210.0130,3378.394,3691.124,  2.9108,3397.9011,112.53, 0.050
  484,2014-11-18T21:58:47.870, 82.7977,209.9895,3378.395,3691.123,  2.9141,3397.9019,112.53, 0.050
  485,2014-11-18T21:58:48.018, 82.7904,209.9661,3378.395,3691.123,  2.9174,3397.9023,112.53, 0.050
  486,2014-11-18T21:58:48.167, 82.7832,209.9428,3378.396,3691.122,  2.9207,3397.9028,112.54, 0.050
  487,2014-11-18T21:58:48.315, 82.7760,209.9195,3378.396,3691.122,  2.9240,3397.9033,112.54, 0.050
  488,2014-11-18T21:58:48.464, 82.7687,209.8962,3378.397,3691.122,  2.9273,3397.9038,112.55, 0.050
  489,2014-11-18T21:58:48.612, 82.7615,209.8730,3378.397,3691.121,  2.9306,3397.9043,112.55, 0.050
  490,2014-11-18T21:58:48.761, 82.7542,209.8498,3378.398,3691.121,  2.9339,3397.9048,112.56, 0.050
  491,2014-11-18T21:58:48.909, 82.7470,209.8267,3378.398,3691.120,  2.9372,3397.9055,112.56, 0.050
  492,2014-11-18T21:58:49.058, 82.7397,209.8036,3378.399,3691.120,  2.9405,3397.9060,112.57, 0.050
  493,2014-11-18T21:58:49.195, 82.7325,209.7806,3378.399,3691.119,  2.9436,3397.9065,112.57, 0.050
  494,2014-11-18T21:58:49.343, 82.7252,209.7576,3378.400,3691.119,  2.9468,3397.9070,112.57, 0.050
  495,2014-11-18T21:58:49.492, 82.7180,209.7347,3378.400,3691.118,  2.9501,3397.9077,112.58, 0.050
  496,2014-11-18T21:58:49.640, 82.7107,209.7118,3378.401,3691.118,  2.9534,3397.9082,112.58, 0.050
  497,2014-11-18T21:58:49.789, 82.7035,209.6889,3378.401,3691.118,  2.9567,3397.9087,112.59, 0.050
  498,2014-11-18T21:58:49.937, 82.6962,209.6661,3378.402,3691.117,  2.9600,3397.9094,112.59, 0.050
  499,2014-11-18T21:58:50.086, 82.6890,209.6433,3378.402,3691.117,  2.9633,3397.9099,112.60, 0.050
  500,2014-11-18T21:58:50.234, 82.6817,209.6206,3378.403,3691.116,  2.9666,3397.9104,112.60, 0.050
  501,2014-11-18T21:58:50.383, 82.6744,209.5979,3378.403,3691.116,  2.9699,3397.9111,112.60, 0.050
  502,2014-11-18T21:58:50.531, 82.6672,209.5753,3378.404,3691.115,  2.9733,3397.9116,112.61, 0.050
  503,2014-11-18T21:58:50.680, 82.6599,209.5527,3378.404,3691.115,  2.9766,3397.9124,112.61, 0.050
  504,2014-11-18T21:58:50.828, 82.6527,209.5302,3378.405,3691.114,  2.9799,3397.9128,112.62, 0.050
  505,2014-11-18T21:58:50.977, 82.6454,209.5076,3378.405,3691.114,  2.9832,3397.9136,112.62, 0.050
  506,2014-11-18T21:58:51.125, 82.6381,209.4852,3378.406,3691.114,  2.9865,3397.9141,112.63, 0.050
  507,2014-11-18T21:58:51.274, 82.6309,209.4628,3378.406,3691.113,  2.9898,3397.9148,112.63, 0.050
  508,2014-11-18T21:58:51.422, 82.6236,209.4404,3378.407,3691.113,  2.9931,3397.9153,112.63, 0.050
  509,2014-11-18T21:58:51.571, 82.6163,209.4180,3378.407,3691.112,  2.9964,3397.9160,112.64, 0.050
  510,2014-11-18T21:58:51.719, 82.6091,209.3958,3378.408,3691.112,  2.9997,3397.9165,112.64, 0.050
  511,2014-11-18T21:58:51.868, 82.6018,209.3735,3378.408,3691.111,  3.0030,3397.9172,112.65, 0.050
  512,2014-11-18T21:58:52.016, 82.5945,209.3513,3378.409,3691.111,  3.0063,3397.9180,112.65, 0.050
  513,2014-11-18T21:58:52.165, 82.5873,209.3291,3378.409,3691.110,  3.0096,3397.9185,112.66, 0.050
  514,2014-11-18T21:58:52.314, 82.5800,209.3070,3378.410,3691.110,  3.0129,3397.9192,112.66, 0.050
  515,2014-11-18T21:58:52.462, 82.5727,209.2849,3378.410,3691.109,  3.0162,3397.9199,112.66, 0.062
  516,2014-11-18T21:58:52.611, 82.5654,209.2629,3378.411,3691.109,  3.0195,3397.9204,112.67, 0.062
  517,2014-11-18T21:58:52.759, 82.5582,209.2409,3378.411,3691.109,  3.0228,3397.9211,112.67, 0.062
  518,2014-11-18T21:58:52.908, 82.5509,209.2189,3378.412,3691.108,  3.0261,3397.9219,112.68, 0.062
  519,2014-11-18T21:58:53.056, 82.5436,209.1970,3378.412,3691.108,  3.0294,3397.9224,112.68, 0.062
  520,2014-11-18T21:58:53.205, 82.5363,209.1751,3378.413,3691.107,  3.0327,3397.9231,112.69, 0.062
  521,2014-11-18T21:58:53.353, 82.5291,209.1533,3378.413,3691.107,  3.0360,3397.9238,112.69, 0.062
  522,2014-11-18T21:58:53.490, 82.5218,209.1315,3378.414,3691.106,  3.0391,3397.9243,112.70, 0.062
  523,2014-11-18T21:58:53.639, 82.5145,209.1098,3378.414,3691.106,  3.0424,3397.9250,112.70, 0.062
  524,2014-11-18T21:58:53.787, 82.5072,209.0880,3378.415,3691.105,  3.0457,3397.9258,112.70, 0.062
  525,2014-11-18T21:58:53.936, 82.4999,209.0664,3378.415,3691.105,  3.0490,3397.9265,112.71, 0.062
  526,2014-11-18T21:58:54.084, 82.4926,209.0447,3378.416,3691.105,  3.0523,3397.9272,112.71, 0.062
  527,2014-11-18T21:58:54.233, 82.4854,209.0231,3378.416,3691.104,  3.0556,3397.9280,112.72, 0.062
  528,2014-11-18T21:58:54.381, 82.4781,209.0016,3378.417,3691.104,  3.0589,3397.9287,112.72, 0.062
  529,2014-11-18T21:58:54.530, 82.4708,208.9801,3378.417,3691.103,  3.0622,3397.9292,112.73, 0.062
  530,2014-11-18T21:58:54.678, 82.4635,208.9586,3378.418,3691.103,  3.0655,3397.9299,112.73, 0.062
  531,2014-11-18T21:58:54.827, 82.4562,208.9372,3378.418,3691.102,  3.0689,3397.9307,112.73, 0.062
  532,2014-11-18T21:58:54.975, 82.4489,208.9158,3378.419,3691.102,  3.0722,3397.9314,112.74, 0.062
  533,2014-11-18T21:58:55.124, 82.4416,208.8945,3378.419,3691.101,  3.0755,3397.9321,112.74, 0.062
  534,2014-11-18T21:58:55.272, 82.4343,208.8732,3378.420,3691.101,  3.0788,3397.9329,112.75, 0.062
  535,2014-11-18T21:58:55.421, 82.4270,208.8519,3378.421,3691.100,  3.0821,3397.9336,112.75, 0.062
  536,2014-11-18T21:58:55.569, 82.4198,208.8306,3378.421,3691.100,  3.0854,3397.9343,112.76, 0.062
  537,2014-11-18T21:58:55.718, 82.4125,208.8095,3378.422,3691.099,  3.0887,3397.9351,112.76, 0.062
  538,2014-11-18T21:58:55.866, 82.4052,208.7883,3378.422,3691.099,  3.0920,3397.9358,112.76, 0.062
  539,2014-11-18T21:58:56.015, 82.3979,208.7672,3378.423,3691.099,  3.0953,3397.9365,112.77, 0.062
  540,2014-11-18T21:58:56.163, 82.3906,208.7461,3378.423,3691.098,  3.0987,3397.9375,112.77, 0.062
  541,2014-11-18T21:58:56.312, 82.3833,208.7251,3378.424,3691.098,  3.1020,3397.9380,112.78, 0.062
  542,2014-11-18T21:58:56.460, 82.3760,208.7041,3378.424,3691.097,  3.1053,3397.9390,112.78, 0.062
  543,2014-11-18T21:58:56.609, 82.3687,208.6831,3378.425,3691.097,  3.1086,3397.9397,112.79, 0.062
  544,2014-11-18T21:58:56.757, 82.3614,208.6622,3378.425,3691.096,  3.1119,3397.9404,112.79, 0.062
  545,2014-11-18T21:58:56.906, 82.3541,208.6414,3378.426,3691.096,  3.1152,3397.9412,112.80, 0.062
  546,2014-11-18T21:58:57.054, 82.3468,208.6205,3378.426,3691.095,  3.1185,3397.9419,112.80, 0.062
  547,2014-11-18T21:58:57.203, 82.3395,208.5997,3378.427,3691.095,  3.1218,3397.9429,112.80, 0.062
  548,2014-11-18T21:58:57.352, 82.3322,208.5789,3378.427,3691.094,  3.1252,3397.9436,112.81, 0.062
  549,2014-11-18T21:58:57.500, 82.3248,208.5582,3378.428,3691.094,  3.1285,3397.9443,112.81, 0.062
  550,2014-11-18T21:58:57.649, 82.3175,208.5375,3378.428,3691.093,  3.1318,3397.9453,112.82, 0.062
  551,2014-11-18T21:58:57.786, 82.3102,208.5169,3378.429,3691.093,  3.1348,3397.9458,112.82, 0.062
  552,2014-11-18T21:58:57.934, 82.3029,208.4963,3378.429,3691.092,  3.1382,3397.9468,112.83, 0.062
  553,2014-11-18T21:58:58.083, 82.2956,208.4757,3378.430,3691.092,  3.1415,3397.9475,112.83, 0.062
  554,2014-11-18T21:58:58.231, 82.2883,208.4552,3378.430,3691.092,  3.1448,3397.9485,112.83, 0.075
  555,2014-11-18T21:58:58.380, 82.2810,208.4347,3378.431,3691.091,  3.1481,3397.9492,112.84, 0.075
  556,2014-11-18T21:58:58.528, 82.2737,208.4142,3378.431,3691.091,  3.1514,3397.9500,112.84, 0.075
  557,2014-11-18T21:58:58.677, 82.2664,208.3938,3378.432,3691.090,  3.1547,3397.9507,112.85, 0.075
  558,2014-11-18T21:58:58.825, 82.2590,208.3734,3378.432,3691.090,  3.1581,3397.9517,112.85, 0.075
  559,2014-11-18T21:58:58.974, 82.2517,208.3530,3378.433,3691.089,  3.1614,3397.9524,112.86, 0.075
  560,2014-11-18T21:58:59.122, 82.2444,208.3327,3378.433,3691.089,  3.1647,3397.9534,112.86, 0.075
  561,2014-11-18T21:58:59.271, 82.2371,208.3125,3378.434,3691.088,  3.1680,3397.9541,112.86, 0.075
  562,2014-11-18T21:58:59.419, 82.2298,208.2922,3378.434,3691.088,  3.1713,3397.9551,112.87, 0.075
  563,2014-11-18T21:58:59.568, 82.2225,208.2720,3378.435,3691.087,  3.1746,3397.9558,112.87, 0.075
  564,2014-11-18T21:58:59.716, 82.2151,208.2518,3378.435,3691.087,  3.1780,3397.9568,112.88, 0.075
  565,2014-11-18T21:58:59.865, 82.2078,208.2317,3378.436,3691.086,  3.1813,3397.9578,112.88, 0.075
  566,2014-11-18T21:59:00.013, 82.2005,208.2116,3378.436,3691.086,  3.1846,3397.9585,112.89, 0.075
  567,2014-11-18T21:59:00.162, 82.1932,208.1916,3378.437,3691.085,  3.1879,3397.9595,112.89, 0.075
  568,2014-11-18T21:59:00.310, 82.1859,208.1716,3378.437,3691.085,  3.1912,3397.9602,112.89, 0.075
  569,2014-11-18T21:59:00.459, 82.1785,208.1516,3378.438,3691.084,  3.1946,3397.9612,112.90, 0.075
  570,2014-11-18T21:59:00.607, 82.1712,208.1316,3378.438,3691.084,  3.1979,3397.9622,112.90, 0.075
  571,2014-11-18T21:59:00.756, 82.1639,208.1117,3378.439,3691.083,  3.2012,3397.9629,112.91, 0.075
  572,2014-11-18T21:59:00.904, 82.1565,208.0918,3378.439,3691.083,  3.2045,3397.9639,112.91, 0.075
  573,2014-11-18T21:59:01.053, 82.1492,208.0720,3378.440,3691.082,  3.2078,3397.9646,112.92, 0.075
  574,2014-11-18T21:59:01.201, 82.1419,208.0522,3378.441,3691.082,  3.2112,3397.9658,112.92, 0.075
  575,2014-11-18T21:59:01.350, 82.1346,208.0324,3378.441,3691.082,  3.2145,3397.9666,112.93, 0.075
  576,2014-11-18T21:59:01.498, 82.1272,208.0127,3378.442,3691.081,  3.2178,3397.9675,112.93, 0.075
  577,2014-11-18T21:59:01.647, 82.1199,207.9930,3378.442,3691.081,  3.2211,3397.9685,112.93, 0.075
  578,2014-11-18T21:59:01.795, 82.1126,207.9733,3378.443,3691.080,  3.2245,3397.9692,112.94, 0.075
  579,2014-11-18T21:59:01.933, 82.1052,207.9537,3378.443,3691.080,  3.2275,3397.9702,112.94, 0.075
  580,2014-11-18T21:59:02.081, 82.0979,207.9341,3378.444,3691.079,  3.2309,3397.9712,112.95, 0.075
  581,2014-11-18T21:59:02.230, 82.0906,207.9146,3378.444,3691.079,  3.2342,3397.9719,112.95, 0.075
  582,2014-11-18T21:59:02.378, 82.0832,207.8950,3378.445,3691.078,  3.2375,3397.9729,112.96, 0.075
  583,2014-11-18T21:59:02.527, 82.0759,207.8755,3378.445,3691.078,  3.2408,3397.9739,112.96, 0.075
  584,2014-11-18T21:59:02.675, 82.0686,207.8561,3378.446,3691.077,  3.2441,3397.9749,112.96, 0.075
  585,2014-11-18T21:59:02.824, 82.0612,207.8367,3378.446,3691.077,  3.2475,3397.9758,112.97, 0.075
  586,2014-11-18T21:59:02.972, 82.0539,207.8173,3378.447,3691.076,  3.2508,3397.9768,112.97, 0.075
  587,2014-11-18T21:59:03.121, 82.0465,207.7979,3378.447,3691.076,  3.2541,3397.9778,112.98, 0.075
  588,2014-11-18T21:59:03.269, 82.0392,207.7786,3378.448,3691.075,  3.2574,3397.9788,112.98, 0.075
  589,2014-11-18T21:59:03.418, 82.0319,207.7594,3378.448,3691.075,  3.2608,3397.9797,112.99, 0.075
  590,2014-11-18T21:59:03.566, 82.0245,207.7401,3378.449,3691.074,  3.2641,3397.9807,112.99, 0.075
  591,2014-11-18T21:59:03.715, 82.0172,207.7209,3378.449,3691.074,  3.2674,3397.9817,112.99, 0.075
  592,2014-11-18T21:59:03.863, 82.0098,207.7017,3378.450,3691.073,  3.2708,3397.9827,113.00, 0.075
  593,2014-11-18T21:59:04.012, 82.0025,207.6826,3378.450,3691.073,  3.2741,3397.9836,113.00, 0.075
  594,2014-11-18T21:59:04.160, 81.9951,207.6635,3378.451,3691.072,  3.2774,3397.9846,113.01, 0.075
  595,2014-11-18T21:59:04.309, 81.9878,207.6444,3378.451,3691.072,  3.2807,3397.9856,113.01, 0.075
  596,2014-11-18T21:59:04.457, 81.9804,207.6253,3378.452,3691.071,  3.2841,3397.9866,113.02, 0.075
  597,2014-11-18T21:59:04.606, 81.9731,207.6063,3378.452,3691.071,  3.2874,3397.9875,113.02, 0.075
  598,2014-11-18T21:59:04.754, 81.9657,207.5874,3378.453,3691.070,  3.2907,3397.9885,113.02, 0.075
  599,2014-11-18T21:59:04.903, 81.9584,207.5684,3378.453,3691.070,  3.2940,3397.9897,113.03, 0.075
  600,2014-11-18T21:59:05.051, 81.9510,207.5495,3378.454,3691.069,  3.2974,3397.9907,113.03, 0.075
  601,2014-11-18T21:59:05.200, 81.9437,207.5306,3378.455,3691.069,  3.3007,3397.9917,113.04, 0.075
  602,2014-11-18T21:59:05.348, 81.9363,207.5118,3378.455,3691.068,  3.3040,3397.9927,113.04, 0.075
  603,2014-11-18T21:59:05.497, 81.9290,207.4930,3378.456,3691.068,  3.3074,3397.9939,113.05, 0.075
  604,2014-11-18T21:59:05.645, 81.9216,207.4742,3378.456,3691.067,  3.3107,3397.9949,113.05, 0.075
  605,2014-11-18T21:59:05.794, 81.9143,207.4554,3378.457,3691.067,  3.3140,3397.9958,113.05, 0.075
  606,2014-11-18T21:59:05.942, 81.9069,207.4367,3378.457,3691.066,  3.3174,3397.9968,113.06, 0.075
  607,2014-11-18T21:59:06.091, 81.8996,207.4181,3378.458,3691.066,  3.3207,3397.9978,113.06, 0.075
  608,2014-11-18T21:59:06.228, 81.8922,207.3994,3378.458,3691.065,  3.3238,3397.9988,113.07, 0.075
  609,2014-11-18T21:59:06.376, 81.8848,207.3808,3378.459,3691.065,  3.3271,3398.0000,113.07, 0.075
  610,2014-11-18T21:59:06.525, 81.8775,207.3622,3378.459,3691.064,  3.3304,3398.0010,113.08, 0.075
  611,2014-11-18T21:59:06.674, 81.8701,207.3437,3378.460,3691.064,  3.3338,3398.0022,113.08, 0.075
  612,2014-11-18T21:59:06.822, 81.8628,207.3252,3378.460,3691.063,  3.3371,3398.0032,113.08, 0.075
  613,2014-11-18T21:59:06.971, 81.8554,207.3067,3378.461,3691.063,  3.3404,3398.0042,113.09, 0.075
  614,2014-11-18T21:59:07.119, 81.8480,207.2882,3378.461,3691.062,  3.3438,3398.0054,113.09, 0.075
  615,2014-11-18T21:59:07.268, 81.8407,207.2698,3378.462,3691.062,  3.3471,3398.0063,113.10, 0.075
  616,2014-11-18T21:59:07.416, 81.8333,207.2514,3378.462,3691.061,  3.3504,3398.0076,113.10, 0.075
  617,2014-11-18T21:59:07.565, 81.8260,207.2330,3378.463,3691.061,  3.3538,3398.0085,113.11, 0.075
  618,2014-11-18T21:59:07.713, 81.8186,207.2147,3378.463,3691.060,  3.3571,3398.0098,113.11, 0.075
  619,2014-11-18T21:59:07.862, 81.8112,207.1964,3378.464,3691.060,  3.3604,3398.0107,113.12, 0.075
  620,2014-11-18T21:59:08.010, 81.8039,207.1782,3378.464,3691.059,  3.3638,3398.0120,113.12, 0.075
  621,2014-11-18T21:59:08.159, 81.7965,207.1599,3378.465,3691.059,  3.3671,3398.0129,113.12, 0.075
  622,2014-11-18T21:59:08.307, 81.7891,207.1417,3378.465,3691.058,  3.3704,3398.0142,113.13, 0.075
  623,2014-11-18T21:59:08.456, 81.7818,207.1236,3378.466,3691.058,  3.3738,3398.0154,113.13, 0.075
  624,2014-11-18T21:59:08.604, 81.7744,207.1054,3378.467,3691.057,  3.3771,3398.0164,113.14, 0.075
  625,2014-11-18T21:59:08.753, 81.7670,207.0873,3378.467,3691.057,  3.3804,3398.0176,113.14, 0.075
  626,2014-11-18T21:59:08.901, 81.7596,207.0693,3378.468,3691.056,  3.3838,3398.0186,113.15, 0.075
  627,2014-11-18T21:59:09.050, 81.7523,207.0512,3378.468,3691.056,  3.3871,3398.0198,113.15, 0.075
  628,2014-11-18T21:59:09.198, 81.7449,207.0332,3378.469,3691.055,  3.3904,3398.0210,113.15, 0.075
  629,2014-11-18T21:59:09.347, 81.7375,207.0152,3378.469,3691.055,  3.3938,3398.0222,113.16, 0.075
  630,2014-11-18T21:59:09.495, 81.7301,206.9973,3378.470,3691.054,  3.3971,3398.0232,113.16, 0.075
  631,2014-11-18T21:59:09.644, 81.7228,206.9794,3378.470,3691.054,  3.4005,3398.0244,113.17, 0.075
  632,2014-11-18T21:59:09.792, 81.7154,206.9615,3378.471,3691.053,  3.4038,3398.0254,113.17, 0.075
  633,2014-11-18T21:59:09.941, 81.7080,206.9436,3378.471,3691.053,  3.4071,3398.0266,113.18, 0.075
  634,2014-11-18T21:59:10.089, 81.7006,206.9258,3378.472,3691.052,  3.4105,3398.0278,113.18, 0.075
  635,2014-11-18T21:59:10.238, 81.6933,206.9080,3378.472,3691.052,  3.4138,3398.0291,113.18, 0.075
  636,2014-11-18T21:59:10.375, 81.6859,206.8902,3378.473,3691.051,  3.4169,3398.0300,113.19, 0.075
  637,2014-11-18T21:59:10.523, 81.6785,206.8725,3378.473,3691.051,  3.4202,3398.0312,113.19, 0.075
  638,2014-11-18T21:59:10.672, 81.6711,206.8548,3378.474,3691.050,  3.4236,3398.0325,113.20, 0.075
  639,2014-11-18T21:59:10.820, 81.6637,206.8371,3378.474,3691.050,  3.4269,3398.0337,113.20, 0.075
  640,2014-11-18T21:59:10.969, 81.6564,206.8194,3378.475,3691.049,  3.4303,3398.0349,113.21, 0.075
  641,2014-11-18T21:59:11.117, 81.6490,206.8018,3378.475,3691.049,  3.4336,3398.0361,113.21, 0.075
  642,2014-11-18T21:59:11.266, 81.6416,206.7842,3378.476,3691.048,  3.4369,3398.0374,113.21, 0.075
  643,2014-11-18T21:59:11.414, 81.6342,206.7667,3378.476,3691.048,  3.4403,3398.0386,113.22, 0.075
  644,2014-11-18T21:59:11.563, 81.6268,206.7492,3378.477,3691.047,  3.4436,3398.0398,113.22, 0.075
  645,2014-11-18T21:59:11.711, 81.6195,206.7317,3378.478,3691.047,  3.4470,3398.0410,113.23, 0.075
  646,2014-11-18T21:59:11.860, 81.6121,206.7142,3378.478,3691.046,  3.4503,3398.0420,113.23, 0.075
  647,2014-11-18T21:59:12.008, 81.6047,206.6967,3378.479,3691.046,  3.4536,3398.0435,113.24, 0.075
  648,2014-11-18T21:59:12.157, 81.5973,206.6793,3378.479,3691.045,  3.4570,3398.0447,113.24, 0.075
  649,2014-11-18T21:59:12.306, 81.5899,206.6620,3378.480,3691.045,  3.4603,3398.0459,113.24, 0.075
  650,2014-11-18T21:59:12.454, 81.5825,206.6446,3378.480,3691.044,  3.4637,3398.0471,113.25, 0.075
  651,2014-11-18T21:59:12.603, 81.5751,206.6273,3378.481,3691.044,  3.4670,3398.0483,113.25, 0.075
  652,2014-11-18T21:59:12.751, 81.5677,206.6100,3378.481,3691.043,  3.4704,3398.0496,113.26, 0.075
  653,2014-11-18T21:59:12.900, 81.5603,206.5927,3378.482,3691.043,  3.4737,3398.0508,113.26, 0.075
  654,2014-11-18T21:59:13.048, 81.5530,206.5755,3378.482,3691.042,  3.4770,3398.0520,113.27, 0.075
  655,2014-11-18T21:59:13.197, 81.5456,206.5583,3378.483,3691.042,  3.4804,3398.0532,113.27, 0.075
  656,2014-11-18T21:59:13.345, 81.5382,206.5411,3378.483,3691.041,  3.4837,3398.0547,113.27, 0.075
  657,2014-11-18T21:59:13.494, 81.5308,206.5240,3378.484,3691.041,  3.4871,3398.0559,113.28, 0.075
  658,2014-11-18T21:59:13.642, 81.5234,206.5069,3378.484,3691.040,  3.4904,3398.0571,113.28, 0.075
  659,2014-11-18T21:59:13.791, 81.5160,206.4897,3378.485,3691.040,  3.4938,3398.0583,113.29, 0.075
  660,2014-11-18T21:59:13.939, 81.5086,206.4727,3378.485,3691.039,  3.4971,3398.0598,113.29, 0.075
  661,2014-11-18T21:59:14.088, 81.5012,206.4557,3378.486,3691.038,  3.5005,3398.0610,113.30, 0.075
  662,2014-11-18T21:59:14.236, 81.4938,206.4386,3378.487,3691.038,  3.5038,3398.0623,113.30, 0.075
  663,2014-11-18T21:59:14.385, 81.4864,206.4217,3378.487,3691.037,  3.5072,3398.0637,113.31, 0.075
  664,2014-11-18T21:59:14.522, 81.4790,206.4047,3378.488,3691.037,  3.5103,3398.0647,113.31, 0.075
  665,2014-11-18T21:59:14.670, 81.4716,206.3878,3378.488,3691.036,  3.5136,3398.0662,113.31, 0.075
  666,2014-11-18T21:59:14.819, 81.4642,206.3709,3378.489,3691.036,  3.5169,3398.0674,113.32, 0.075
  667,2014-11-18T21:59:14.967, 81.4568,206.3540,3378.489,3691.035,  3.5203,3398.0686,113.32, 0.075
  668,2014-11-18T21:59:15.116, 81.4494,206.3372,3378.490,3691.035,  3.5236,3398.0701,113.33, 0.075
  669,2014-11-18T21:59:15.264, 81.4420,206.3204,3378.490,3691.034,  3.5270,3398.0713,113.33, 0.075
  670,2014-11-18T21:59:15.413, 81.4346,206.3036,3378.491,3691.034,  3.5303,3398.0725,113.33, 0.075
  671,2014-11-18T21:59:15.561, 81.4272,206.2869,3378.491,3691.033,  3.5337,3398.0740,113.34, 0.075
  672,2014-11-18T21:59:15.710, 81.4198,206.2701,3378.492,3691.033,  3.5370,3398.0752,113.34, 0.075
  673,2014-11-18T21:59:15.858, 81.4124,206.2534,3378.492,3691.032,  3.5404,3398.0767,113.35, 0.312
  674,2014-11-18T21:59:16.007, 81.4050,206.2368,3378.493,3691.032,  3.5437,3398.0779,113.35, 0.312
  675,2014-11-18T21:59:16.155, 81.3976,206.2201,3378.493,3691.031,  3.5471,3398.0793,113.36, 0.312
  676,2014-11-18T21:59:16.304, 81.3902,206.2035,3378.494,3691.031,  3.5504,3398.0808,113.36, 0.312
  677,2014-11-18T21:59:16.452, 81.3828,206.1869,3378.494,3691.030,  3.5538,3398.0820,113.37, 0.312
  678,2014-11-18T21:59:16.601, 81.3754,206.1704,3378.495,3691.030,  3.5571,3398.0835,113.37, 0.312
  679,2014-11-18T21:59:16.749, 81.3679,206.1538,3378.496,3691.029,  3.5605,3398.0847,113.37, 0.312
  680,2014-11-18T21:59:16.898, 81.3605,206.1373,3378.496,3691.028,  3.5638,3398.0862,113.38, 0.312
  681,2014-11-18T21:59:17.046, 81.3531,206.1208,3378.497,3691.028,  3.5672,3398.0874,113.38, 0.312
  682,2014-11-18T21:59:17.195, 81.3457,206.1044,3378.497,3691.027,  3.5705,3398.0889,113.39, 0.312
  683,2014-11-18T21:59:17.343, 81.3383,206.0880,3378.498,3691.027,  3.5739,3398.0903,113.39, 0.312
  684,2014-11-18T21:59:17.492, 81.3309,206.0716,3378.498,3691.026,  3.5773,3398.0918,113.40, 0.312
  685,2014-11-18T21:59:17.641, 81.3235,206.0552,3378.499,3691.026,  3.5806,3398.0930,113.40, 0.312
  686,2014-11-18T21:59:17.789, 81.3161,206.0388,3378.499,3691.025,  3.5840,3398.0945,113.40, 0.312
  687,2014-11-18T21:59:17.938, 81.3087,206.0225,3378.500,3691.025,  3.5873,3398.0957,113.41, 0.312
  688,2014-11-18T21:59:18.086, 81.3012,206.0062,3378.500,3691.024,  3.5907,3398.0972,113.41, 0.312
  689,2014-11-18T21:59:18.235, 81.2938,205.9900,3378.501,3691.024,  3.5940,3398.0986,113.42, 0.312
  690,2014-11-18T21:59:18.383, 81.2864,205.9737,3378.501,3691.023,  3.5974,3398.1001,113.42, 0.312
  691,2014-11-18T21:59:18.532, 81.2790,205.9575,3378.502,3691.023,  3.6007,3398.1016,113.43, 0.312
  692,2014-11-18T21:59:18.669, 81.2716,205.9413,3378.502,3691.022,  3.6038,3398.1028,113.43, 0.312
  693,2014-11-18T21:59:18.817, 81.2642,205.9252,3378.503,3691.022,  3.6072,3398.1042,113.43, 0.312
  694,2014-11-18T21:59:18.966, 81.2567,205.9090,3378.504,3691.021,  3.6105,3398.1057,113.44, 0.312
  695,2014-11-18T21:59:19.114, 81.2493,205.8929,3378.504,3691.021,  3.6139,3398.1072,113.44, 0.312
  696,2014-11-18T21:59:19.263, 81.2419,205.8768,3378.505,3691.020,  3.6173,3398.1084,113.45, 0.312
  697,2014-11-18T21:59:19.411, 81.2345,205.8608,3378.505,3691.019,  3.6206,3398.1101,113.45, 0.312
  698,2014-11-18T21:59:19.560, 81.2271,205.8448,3378.506,3691.019,  3.6240,3398.1113,113.46, 0.312
  699,2014-11-18T21:59:19.708, 81.2196,205.8288,3378.506,3691.018,  3.6273,3398.1128,113.46, 0.312
  700,2014-11-18T21:59:19.857, 81.2122,205.8128,3378.507,3691.018,  3.6307,3398.1143,113.46, 0.312
  701,2014-11-18T21:59:20.005, 81.2048,205.7968,3378.507,3691.017,  3.6340,3398.1157,113.47, 0.312
  702,2014-11-18T21:59:20.154, 81.1974,205.7809,3378.508,3691.017,  3.6374,3398.1172,113.47, 0.312
  703,2014-11-18T21:59:20.302, 81.1899,205.7650,3378.508,3691.016,  3.6408,3398.1187,113.48, 0.312
  704,2014-11-18T21:59:20.451, 81.1825,205.7491,3378.509,3691.016,  3.6441,3398.1201,113.48, 0.312
  705,2014-11-18T21:59:20.599, 81.1751,205.7333,3378.509,3691.015,  3.6475,3398.1216,113.49, 0.312
  706,2014-11-18T21:59:20.748, 81.1677,205.7174,3378.510,3691.015,  3.6508,3398.1233,113.49, 0.312
  707,2014-11-18T21:59:20.896, 81.1602,205.7016,3378.510,3691.014,  3.6542,3398.1245,113.49, 0.312
  708,2014-11-18T21:59:21.045, 81.1528,205.6859,3378.511,3691.013,  3.6575,3398.1262,113.50, 0.312
  709,2014-11-18T21:59:21.193, 81.1454,205.6701,3378.512,3691.013,  3.6609,3398.1277,113.50, 0.312
  710,2014-11-18T21:59:21.342, 81.1380,205.6544,3378.512,3691.012,  3.6643,3398.1292,113.51, 0.312
  711,2014-11-18T21:59:21.490, 81.1305,205.6387,3378.513,3691.012,  3.6676,3398.1306,113.51, 0.312
  712,2014-11-18T21:59:21.639, 81.1231,205.6230,3378.513,3691.011,  3.6710,3398.1321,113.52, 0.975
  713,2014-11-18T21:59:21.787, 81.1157,205.6074,3378.514,3691.011,  3.6744,3398.1338,113.52, 0.975
  714,2014-11-18T21:59:21.936, 81.1082,205.5917,3378.514,3691.010,  3.6777,3398.1353,113.52, 0.975
  715,2014-11-18T21:59:22.084, 81.1008,205.5761,3378.515,3691.010,  3.6811,3398.1367,113.53, 0.975
  716,2014-11-18T21:59:22.233, 81.0934,205.5606,3378.515,3691.009,  3.6844,3398.1382,113.53, 0.975
  717,2014-11-18T21:59:22.381, 81.0860,205.5450,3378.516,3691.009,  3.6878,3398.1399,113.54, 0.975
  718,2014-11-18T21:59:22.530, 81.0785,205.5295,3378.516,3691.008,  3.6912,3398.1414,113.54, 0.975
  719,2014-11-18T21:59:22.679, 81.0711,205.5140,3378.517,3691.007,  3.6945,3398.1428,113.55, 0.975
  720,2014-11-18T21:59:22.816, 81.0637,205.4985,3378.517,3691.007,  3.6976,3398.1443,113.55, 0.975
  721,2014-11-18T21:59:22.964, 81.0562,205.4831,3378.518,3691.006,  3.7010,3398.1458,113.55, 0.975
  722,2014-11-18T21:59:23.113, 81.0488,205.4676,3378.519,3691.006,  3.7044,3398.1475,113.56, 0.975
  723,2014-11-18T21:59:23.261, 81.0413,205.4522,3378.519,3691.005,  3.7077,3398.1489,113.56, 0.975
  724,2014-11-18T21:59:23.410, 81.0339,205.4369,3378.520,3691.005,  3.7111,3398.1504,113.57, 0.975
  725,2014-11-18T21:59:23.558, 81.0265,205.4215,3378.520,3691.004,  3.7144,3398.1521,113.57, 0.975
  726,2014-11-18T21:59:23.707, 81.0190,205.4062,3378.521,3691.004,  3.7178,3398.1536,113.58, 0.975
  727,2014-11-18T21:59:23.855, 81.0116,205.3909,3378.521,3691.003,  3.7212,3398.1553,113.58, 0.975
  728,2014-11-18T21:59:24.004, 81.0042,205.3756,3378.522,3691.003,  3.7245,3398.1567,113.58, 0.975
  729,2014-11-18T21:59:24.152, 80.9967,205.3603,3378.522,3691.002,  3.7279,3398.1584,113.59, 0.975
  730,2014-11-18T21:59:24.301, 80.9893,205.3451,3378.523,3691.001,  3.7313,3398.1599,113.59, 0.975
  731,2014-11-18T21:59:24.449, 80.9818,205.3299,3378.523,3691.001,  3.7346,3398.1616,113.60, 0.975
  732,2014-11-18T21:59:24.598, 80.9744,205.3147,3378.524,3691.000,  3.7380,3398.1631,113.60, 0.975
  733,2014-11-18T21:59:24.746, 80.9670,205.2995,3378.524,3691.000,  3.7414,3398.1648,113.61, 0.975
  734,2014-11-18T21:59:24.895, 80.9595,205.2844,3378.525,3690.999,  3.7447,3398.1663,113.61, 0.975
  735,2014-11-18T21:59:25.043, 80.9521,205.2693,3378.526,3690.999,  3.7481,3398.1680,113.61, 0.975
  736,2014-11-18T21:59:25.192, 80.9446,205.2542,3378.526,3690.998,  3.7515,3398.1697,113.62, 0.975
  737,2014-11-18T21:59:25.340, 80.9372,205.2391,3378.527,3690.997,  3.7548,3398.1711,113.62, 0.975
  738,2014-11-18T21:59:25.489, 80.9297,205.2241,3378.527,3690.997,  3.7582,3398.1729,113.63, 0.975
  739,2014-11-18T21:59:25.637, 80.9223,205.2091,3378.528,3690.996,  3.7616,3398.1743,113.63, 0.975
  740,2014-11-18T21:59:25.786, 80.9148,205.1941,3378.528,3690.996,  3.7649,3398.1760,113.64, 0.975
  741,2014-11-18T21:59:25.934, 80.9074,205.1791,3378.529,3690.995,  3.7683,3398.1777,113.64, 0.975
  742,2014-11-18T21:59:26.083, 80.9000,205.1642,3378.529,3690.995,  3.7717,3398.1792,113.64, 0.975
  743,2014-11-18T21:59:26.231, 80.8925,205.1492,3378.530,3690.994,  3.7751,3398.1809,113.65, 0.975
  744,2014-11-18T21:59:26.380, 80.8851,205.1343,3378.530,3690.994,  3.7784,3398.1826,113.65, 0.975
  745,2014-11-18T21:59:26.528, 80.8776,205.1195,3378.531,3690.993,  3.7818,3398.1843,113.66, 0.975
  746,2014-11-18T21:59:26.677, 80.8702,205.1046,3378.532,3690.992,  3.7852,3398.1858,113.66, 0.975
  747,2014-11-18T21:59:26.825, 80.8627,205.0898,3378.532,3690.992,  3.7885,3398.1875,113.67, 0.975
  748,2014-11-18T21:59:26.963, 80.8553,205.0750,3378.533,3690.991,  3.7916,3398.1892,113.67, 0.975
  749,2014-11-18T21:59:27.111, 80.8478,205.0602,3378.533,3690.991,  3.7950,3398.1909,113.67, 0.975
  750,2014-11-18T21:59:27.260, 80.8404,205.0454,3378.534,3690.990,  3.7984,3398.1924,113.68, 0.975
  751,2014-11-18T21:59:27.408, 80.8329,205.0307,3378.534,3690.990,  3.8018,3398.1941,113.68, 0.975
  752,2014-11-18T21:59:27.557, 80.8255,205.0159,3378.535,3690.989,  3.8051,3398.1958,113.69, 0.975
  753,2014-11-18T21:59:27.705, 80.8180,205.0013,3378.535,3690.989,  3.8085,3398.1975,113.69, 0.975
  754,2014-11-18T21:59:27.854, 80.8106,204.9866,3378.536,3690.988,  3.8119,3398.1992,113.70, 0.975
  755,2014-11-18T21:59:28.002, 80.8031,204.9719,3378.536,3690.987,  3.8153,3398.2009,113.70, 0.975
  756,2014-11-18T21:59:28.151, 80.7956,204.9573,3378.537,3690.987,  3.8186,3398.2026,113.70, 0.975
  757,2014-11-18T21:59:28.299, 80.7882,204.9427,3378.537,3690.986,  3.8220,3398.2043,113.71, 0.975
  758,2014-11-18T21:59:28.448, 80.7807,204.9281,3378.538,3690.986,  3.8254,3398.2061,113.71, 0.975
  759,2014-11-18T21:59:28.596, 80.7733,204.9135,3378.539,3690.985,  3.8287,3398.2078,113.72, 0.975
  760,2014-11-18T21:59:28.745, 80.7658,204.8990,3378.539,3690.985,  3.8321,3398.2095,113.72, 0.975
  761,2014-11-18T21:59:28.893, 80.7584,204.8845,3378.540,3690.984,  3.8355,3398.2112,113.73, 0.975
  762,2014-11-18T21:59:29.042, 80.7509,204.8700,3378.540,3690.983,  3.8389,3398.2129,113.73, 0.975
  763,2014-11-18T21:59:29.190, 80.7434,204.8555,3378.541,3690.983,  3.8422,3398.2146,113.73, 0.975
  764,2014-11-18T21:59:29.339, 80.7360,204.8411,3378.541,3690.982,  3.8456,3398.2163,113.74, 0.975
  765,2014-11-18T21:59:29.487, 80.7285,204.8266,3378.542,3690.982,  3.8490,3398.2180,113.74, 0.975
  766,2014-11-18T21:59:29.636, 80.7211,204.8122,3378.542,3690.981,  3.8524,3398.2200,113.75, 0.975
  767,2014-11-18T21:59:29.784, 80.7136,204.7979,3378.543,3690.981,  3.8557,3398.2217,113.75, 0.975
  768,2014-11-18T21:59:29.933, 80.7062,204.7835,3378.543,3690.980,  3.8591,3398.2234,113.76, 0.975
  769,2014-11-18T21:59:30.081, 80.6987,204.7692,3378.544,3690.979,  3.8625,3398.2251,113.76, 0.975
  770,2014-11-18T21:59:30.230, 80.6912,204.7548,3378.545,3690.979,  3.8659,3398.2268,113.76, 0.975
  771,2014-11-18T21:59:30.378, 80.6838,204.7405,3378.545,3690.978,  3.8693,3398.2288,113.77, 0.975
  772,2014-11-18T21:59:30.527, 80.6763,204.7263,3378.546,3690.978,  3.8726,3398.2305,113.77, 0.975
  773,2014-11-18T21:59:30.675, 80.6688,204.7120,3378.546,3690.977,  3.8760,3398.2322,113.78, 0.975
  774,2014-11-18T21:59:30.824, 80.6614,204.6978,3378.547,3690.977,  3.8794,3398.2339,113.78, 0.975
  775,2014-11-18T21:59:30.972, 80.6539,204.6836,3378.547,3690.976,  3.8828,3398.2358,113.79, 0.975
  776,2014-11-18T21:59:31.109, 80.6464,204.6694,3378.548,3690.975,  3.8859,3398.2373,113.79, 0.975
  777,2014-11-18T21:59:31.258, 80.6390,204.6552,3378.548,3690.975,  3.8893,3398.2393,113.79, 0.975
  778,2014-11-18T21:59:31.406, 80.6315,204.6411,3378.549,3690.974,  3.8926,3398.2410,113.80, 0.975
  779,2014-11-18T21:59:31.555, 80.6240,204.6270,3378.549,3690.974,  3.8960,3398.2429,113.80, 0.975
  780,2014-11-18T21:59:31.703, 80.6166,204.6129,3378.550,3690.973,  3.8994,3398.2446,113.81, 0.975
  781,2014-11-18T21:59:31.852, 80.6091,204.5988,3378.551,3690.973,  3.9028,3398.2463,113.81, 0.975
  782,2014-11-18T21:59:32.001, 80.6016,204.5847,3378.551,3690.972,  3.9062,3398.2483,113.82, 0.975
  783,2014-11-18T21:59:32.149, 80.5942,204.5707,3378.552,3690.971,  3.9096,3398.2500,113.82, 0.975
  784,2014-11-18T21:59:32.298, 80.5867,204.5567,3378.552,3690.971,  3.9129,3398.2520,113.82, 0.975
  785,2014-11-18T21:59:32.446, 80.5792,204.5426,3378.553,3690.970,  3.9163,3398.2537,113.83, 0.975
  786,2014-11-18T21:59:32.595, 80.5718,204.5287,3378.553,3690.970,  3.9197,3398.2556,113.83, 0.975
  787,2014-11-18T21:59:32.743, 80.5643,204.5147,3378.554,3690.969,  3.9231,3398.2573,113.84, 0.975
  788,2014-11-18T21:59:32.892, 80.5568,204.5008,3378.554,3690.968,  3.9265,3398.2593,113.84, 0.975
  789,2014-11-18T21:59:33.040, 80.5494,204.4869,3378.555,3690.968,  3.9298,3398.2610,113.85, 0.975
  790,2014-11-18T21:59:33.189, 80.5419,204.4730,3378.556,3690.967,  3.9332,3398.2629,113.85, 0.975
  791,2014-11-18T21:59:33.337, 80.5344,204.4591,3378.556,3690.967,  3.9366,3398.2649,113.85, 0.975
  792,2014-11-18T21:59:33.486, 80.5269,204.4453,3378.557,3690.966,  3.9400,3398.2666,113.86, 0.975
  793,2014-11-18T21:59:33.634, 80.5195,204.4314,3378.557,3690.966,  3.9434,3398.2686,113.86, 0.975
  794,2014-11-18T21:59:33.783, 80.5120,204.4176,3378.558,3690.965,  3.9468,3398.2705,113.87, 0.975
  795,2014-11-18T21:59:33.931, 80.5045,204.4038,3378.558,3690.964,  3.9501,3398.2722,113.87, 0.975
  796,2014-11-18T21:59:34.080, 80.4970,204.3901,3378.559,3690.964,  3.9535,3398.2742,113.88, 0.975
  797,2014-11-18T21:59:34.228, 80.4896,204.3763,3378.559,3690.963,  3.9569,3398.2759,113.88, 0.975
  798,2014-11-18T21:59:34.377, 80.4821,204.3626,3378.560,3690.963,  3.9603,3398.2778,113.88, 0.975
  799,2014-11-18T21:59:34.525, 80.4746,204.3489,3378.561,3690.962,  3.9637,3398.2798,113.89, 0.975
  800,2014-11-18T21:59:34.674, 80.4671,204.3352,3378.561,3690.961,  3.9671,3398.2817,113.89, 0.975
  801,2014-11-18T21:59:34.822, 80.4597,204.3215,3378.562,3690.961,  3.9705,3398.2837,113.90, 0.975
  802,2014-11-18T21:59:34.971, 80.4522,204.3079,3378.562,3690.960,  3.9738,3398.2854,113.90, 0.975
  803,2014-11-18T21:59:35.119, 80.4447,204.2943,3378.563,3690.960,  3.9772,3398.2874,113.91, 0.975
  804,2014-11-18T21:59:35.256, 80.4372,204.2807,3378.563,3690.959,  3.9804,3398.2891,113.91, 0.975
  805,2014-11-18T21:59:35.405, 80.4297,204.2671,3378.564,3690.958,  3.9837,3398.2910,113.91, 0.975
  806,2014-11-18T21:59:35.553, 80.4223,204.2535,3378.564,3690.958,  3.9871,3398.2930,113.92, 0.975
  807,2014-11-18T21:59:35.702, 80.4148,204.2400,3378.565,3690.957,  3.9905,3398.2949,113.92, 0.975
  808,2014-11-18T21:59:35.850, 80.4073,204.2264,3378.565,3690.957,  3.9939,3398.2969,113.93, 0.975
  809,2014-11-18T21:59:35.999, 80.3998,204.2129,3378.566,3690.956,  3.9973,3398.2988,113.93, 0.975
  810,2014-11-18T21:59:36.147, 80.3923,204.1994,3378.567,3690.956,  4.0007,3398.3008,113.94, 0.975
  811,2014-11-18T21:59:36.296, 80.3849,204.1860,3378.567,3690.955,  4.0041,3398.3025,113.94, 0.975
  812,2014-11-18T21:59:36.444, 80.3774,204.1725,3378.568,3690.954,  4.0075,3398.3047,113.94, 0.975
  813,2014-11-18T21:59:36.593, 80.3699,204.1591,3378.568,3690.954,  4.0108,3398.3064,113.95, 0.975
  814,2014-11-18T21:59:36.741, 80.3624,204.1457,3378.569,3690.953,  4.0142,3398.3086,113.95, 0.975
  815,2014-11-18T21:59:36.890, 80.3549,204.1323,3378.569,3690.953,  4.0176,3398.3105,113.96, 0.975
  816,2014-11-18T21:59:37.038, 80.3474,204.1190,3378.570,3690.952,  4.0210,3398.3125,113.96, 0.975
  817,2014-11-18T21:59:37.187, 80.3400,204.1056,3378.570,3690.951,  4.0244,3398.3145,113.97, 0.975
  818,2014-11-18T21:59:37.335, 80.3325,204.0923,3378.571,3690.951,  4.0278,3398.3164,113.97, 0.975
  819,2014-11-18T21:59:37.484, 80.3250,204.0790,3378.572,3690.950,  4.0312,3398.3184,113.97, 0.975
  820,2014-11-18T21:59:37.633, 80.3175,204.0657,3378.572,3690.950,  4.0346,3398.3203,113.98, 0.975
  821,2014-11-18T21:59:37.781, 80.3100,204.0524,3378.573,3690.949,  4.0380,3398.3223,113.98, 0.975
  822,2014-11-18T21:59:37.930, 80.3025,204.0392,3378.573,3690.948,  4.0414,3398.3242,113.99, 0.975
  823,2014-11-18T21:59:38.078, 80.2950,204.0259,3378.574,3690.948,  4.0448,3398.3264,113.99, 0.975
  824,2014-11-18T21:59:38.227, 80.2875,204.0127,3378.574,3690.947,  4.0482,3398.3284,114.00, 0.975
  825,2014-11-18T21:59:38.375, 80.2801,203.9995,3378.575,3690.947,  4.0515,3398.3303,114.00, 0.975
  826,2014-11-18T21:59:38.524, 80.2726,203.9864,3378.576,3690.946,  4.0549,3398.3323,114.00, 0.975
  827,2014-11-18T21:59:38.672, 80.2651,203.9732,3378.576,3690.945,  4.0583,3398.3342,114.01, 0.975
  828,2014-11-18T21:59:38.821, 80.2576,203.9601,3378.577,3690.945,  4.0617,3398.3362,114.01, 0.975
  829,2014-11-18T21:59:38.969, 80.2501,203.9470,3378.577,3690.944,  4.0651,3398.3384,114.02, 0.975
  830,2014-11-18T21:59:39.118, 80.2426,203.9339,3378.578,3690.944,  4.0685,3398.3403,114.02, 0.975
  831,2014-11-18T21:59:39.255, 80.2351,203.9208,3378.578,3690.943,  4.0716,3398.3423,114.03, 0.975
  832,2014-11-18T21:59:39.403, 80.2276,203.9077,3378.579,3690.942,  4.0750,3398.3442,114.03, 0.975
  833,2014-11-18T21:59:39.552, 80.2201,203.8947,3378.579,3690.942,  4.0784,3398.3462,114.03, 0.975
  834,2014-11-18T21:59:39.700, 80.2126,203.8817,3378.580,3690.941,  4.0818,3398.3484,114.04, 0.975
  835,2014-11-18T21:59:39.849, 80.2051,203.8687,3378.581,3690.941,  4.0852,3398.3503,114.04, 0.975
  836,2014-11-18T21:59:39.997, 80.1976,203.8557,3378.581,3690.940,  4.0886,3398.3525,114.05, 0.975
  837,2014-11-18T21:59:40.146, 80.1901,203.8427,3378.582,3690.939,  4.0920,3398.3545,114.05, 0.975
  838,2014-11-18T21:59:40.294, 80.1827,203.8298,3378.582,3690.939,  4.0954,3398.3567,114.06, 0.975
  839,2014-11-18T21:59:40.443, 80.1752,203.8168,3378.583,3690.938,  4.0988,3398.3586,114.06, 0.975
  840,2014-11-18T21:59:40.591, 80.1677,203.8039,3378.583,3690.938,  4.1022,3398.3606,114.06, 0.975
  841,2014-11-18T21:59:40.740, 80.1602,203.7910,3378.584,3690.937,  4.1056,3398.3628,114.07, 0.975
  842,2014-11-18T21:59:40.888, 80.1527,203.7782,3378.584,3690.936,  4.1090,3398.3647,114.07, 0.975
  843,2014-11-18T21:59:41.037, 80.1452,203.7653,3378.585,3690.936,  4.1124,3398.3669,114.08, 0.975
  844,2014-11-18T21:59:41.185, 80.1377,203.7525,3378.586,3690.935,  4.1158,3398.3689,114.08, 0.975
  845,2014-11-18T21:59:41.334, 80.1302,203.7397,3378.586,3690.934,  4.1192,3398.3711,114.09, 0.975
  846,2014-11-18T21:59:41.482, 80.1227,203.7269,3378.587,3690.934,  4.1226,3398.3733,114.09, 0.975
  847,2014-11-18T21:59:41.631, 80.1152,203.7141,3378.587,3690.933,  4.1260,3398.3752,114.09, 0.975
  848,2014-11-18T21:59:41.779, 80.1077,203.7013,3378.588,3690.933,  4.1294,3398.3774,114.10, 0.975
  849,2014-11-18T21:59:41.928, 80.1002,203.6886,3378.588,3690.932,  4.1328,3398.3794,114.10, 0.975
  850,2014-11-18T21:59:42.076, 80.0927,203.6759,3378.589,3690.931,  4.1362,3398.3816,114.11, 0.975
  851,2014-11-18T21:59:42.225, 80.0852,203.6632,3378.590,3690.931,  4.1396,3398.3838,114.11, 0.975
  852,2014-11-18T21:59:42.373, 80.0777,203.6505,3378.590,3690.930,  4.1430,3398.3860,114.12, 0.975
  853,2014-11-18T21:59:42.522, 80.0702,203.6378,3378.591,3690.930,  4.1464,3398.3879,114.12, 0.975
  854,2014-11-18T21:59:42.671, 80.0627,203.6252,3378.591,3690.929,  4.1498,3398.3901,114.12, 0.975
  855,2014-11-18T21:59:42.819, 80.0552,203.6125,3378.592,3690.928,  4.1532,3398.3923,114.13, 0.975
  856,2014-11-18T21:59:42.968, 80.0477,203.5999,3378.592,3690.928,  4.1566,3398.3943,114.13, 0.975
  857,2014-11-18T21:59:43.116, 80.0402,203.5873,3378.593,3690.927,  4.1600,3398.3965,114.14, 0.975
  858,2014-11-18T21:59:43.265, 80.0327,203.5747,3378.594,3690.927,  4.1634,3398.3987,114.14, 0.975
  859,2014-11-18T21:59:43.402, 80.0252,203.5622,3378.594,3690.926,  4.1665,3398.4006,114.15, 0.975
  860,2014-11-18T21:59:43.550, 80.0177,203.5496,3378.595,3690.925,  4.1699,3398.4028,114.15, 0.975
  861,2014-11-18T21:59:43.699, 80.0102,203.5371,3378.595,3690.925,  4.1734,3398.4050,114.15, 0.975
  862,2014-11-18T21:59:43.847, 80.0026,203.5246,3378.596,3690.924,  4.1768,3398.4070,114.16, 0.975
  863,2014-11-18T21:59:43.996, 79.9951,203.5121,3378.596,3690.923,  4.1802,3398.4092,114.16, 0.975
  864,2014-11-18T21:59:44.144, 79.9876,203.4996,3378.597,3690.923,  4.1836,3398.4116,114.17, 0.975
  865,2014-11-18T21:59:44.293, 79.9801,203.4872,3378.598,3690.922,  4.1870,3398.4138,114.17, 0.975
  866,2014-11-18T21:59:44.441, 79.9726,203.4747,3378.598,3690.922,  4.1904,3398.4158,114.18, 0.975
  867,2014-11-18T21:59:44.590, 79.9651,203.4623,3378.599,3690.921,  4.1938,3398.4180,114.18, 0.975
  868,2014-11-18T21:59:44.738, 79.9576,203.4499,3378.599,3690.920,  4.1972,3398.4202,114.18, 0.975
  869,2014-11-18T21:59:44.887, 79.9501,203.4375,3378.600,3690.920,  4.2006,3398.4224,114.19, 0.975
  870,2014-11-18T21:59:45.035, 79.9426,203.4252,3378.600,3690.919,  4.2040,3398.4246,114.19, 0.975
  871,2014-11-18T21:59:45.184, 79.9351,203.4128,3378.601,3690.918,  4.2074,3398.4268,114.20, 0.975
  872,2014-11-18T21:59:45.332, 79.9276,203.4005,3378.602,3690.918,  4.2108,3398.4290,114.20, 0.975
  873,2014-11-18T21:59:45.481, 79.9201,203.3882,3378.602,3690.917,  4.2142,3398.4312,114.21, 0.975
  874,2014-11-18T21:59:45.629, 79.9126,203.3759,3378.603,3690.917,  4.2176,3398.4336,114.21, 0.975
  875,2014-11-18T21:59:45.778, 79.9050,203.3636,3378.603,3690.916,  4.2210,3398.4358,114.21, 0.975
  876,2014-11-18T21:59:45.926, 79.8975,203.3513,3378.604,3690.915,  4.2244,3398.4380,114.22, 0.975
  877,2014-11-18T21:59:46.075, 79.8900,203.3391,3378.604,3690.915,  4.2278,3398.4402,114.22, 0.975
  878,2014-11-18T21:59:46.223, 79.8825,203.3268,3378.605,3690.914,  4.2312,3398.4424,114.23, 0.975
  879,2014-11-18T21:59:46.372, 79.8750,203.3146,3378.606,3690.913,  4.2347,3398.4446,114.23, 0.975
  880,2014-11-18T21:59:46.520, 79.8675,203.3024,3378.606,3690.913,  4.2381,3398.4470,114.23, 0.975
  881,2014-11-18T21:59:46.669, 79.8600,203.2902,3378.607,3690.912,  4.2415,3398.4492,114.24, 0.975
  882,2014-11-18T21:59:46.817, 79.8525,203.2781,3378.607,3690.912,  4.2449,3398.4514,114.24, 0.975
  883,2014-11-18T21:59:46.966, 79.8449,203.2659,3378.608,3690.911,  4.2483,3398.4536,114.25, 0.975
  884,2014-11-18T21:59:47.114, 79.8374,203.2538,3378.608,3690.910,  4.2517,3398.4558,114.25, 0.975
  885,2014-11-18T21:59:47.263, 79.8299,203.2417,3378.609,3690.910,  4.2551,3398.4580,114.26, 0.975
  886,2014-11-18T21:59:47.400, 79.8224,203.2296,3378.610,3690.909,  4.2583,3398.4602,114.26, 0.975
  887,2014-11-18T21:59:47.549, 79.8149,203.2175,3378.610,3690.908,  4.2617,3398.4624,114.26, 0.975
  888,2014-11-18T21:59:47.697, 79.8074,203.2054,3378.611,3690.908,  4.2651,3398.4648,114.27, 0.975
  889,2014-11-18T21:59:47.846, 79.7999,203.1934,3378.611,3690.907,  4.2685,3398.4670,114.27, 0.975
  890,2014-11-18T21:59:47.994, 79.7923,203.1814,3378.612,3690.907,  4.2719,3398.4695,114.28, 0.975
  891,2014-11-18T21:59:48.143, 79.7848,203.1694,3378.612,3690.906,  4.2753,3398.4717,114.28, 0.975
  892,2014-11-18T21:59:48.291, 79.7773,203.1574,3378.613,3690.905,  4.2787,3398.4739,114.29, 0.975
  893,2014-11-18T21:59:48.440, 79.7698,203.1454,3378.614,3690.905,  4.2821,3398.4763,114.29, 0.975
  894,2014-11-18T21:59:48.588, 79.7623,203.1334,3378.614,3690.904,  4.2855,3398.4785,114.29, 0.975
  895,2014-11-18T21:59:48.737, 79.7547,203.1215,3378.615,3690.903,  4.2890,3398.4807,114.30, 0.975
  896,2014-11-18T21:59:48.885, 79.7472,203.1096,3378.615,3690.903,  4.2924,3398.4832,114.30, 0.975
  897,2014-11-18T21:59:49.034, 79.7397,203.0977,3378.616,3690.902,  4.2958,3398.4856,114.31, 0.975
  898,2014-11-18T21:59:49.182, 79.7322,203.0858,3378.617,3690.902,  4.2992,3398.4878,114.31, 0.975
  899,2014-11-18T21:59:49.331, 79.7247,203.0739,3378.617,3690.901,  4.3026,3398.4900,114.32, 0.975
  900,2014-11-18T21:59:49.479, 79.7171,203.0620,3378.618,3690.900,  4.3060,3398.4924,114.32, 0.975
  901,2014-11-18T21:59:49.628, 79.7096,203.0502,3378.618,3690.900,  4.3094,3398.4949,114.32, 0.975
  902,2014-11-18T21:59:49.776, 79.7021,203.0383,3378.619,3690.899,  4.3129,3398.4971,114.33, 0.975
  903,2014-11-18T21:59:49.925, 79.6946,203.0265,3378.619,3690.898,  4.3163,3398.4995,114.33, 0.975
  904,2014-11-18T21:59:50.073, 79.6871,203.0147,3378.620,3690.898,  4.3197,3398.5017,114.34, 0.975
  905,2014-11-18T21:59:50.222, 79.6795,203.0029,3378.621,3690.897,  4.3231,3398.5042,114.34, 0.975
  906,2014-11-18T21:59:50.370, 79.6720,202.9912,3378.621,3690.896,  4.3265,3398.5066,114.35, 0.975
  907,2014-11-18T21:59:50.519, 79.6645,202.9794,3378.622,3690.896,  4.3299,3398.5088,114.35, 0.975
  908,2014-11-18T21:59:50.667, 79.6570,202.9677,3378.622,3690.895,  4.3334,3398.5112,114.35, 0.975
  909,2014-11-18T21:59:50.816, 79.6494,202.9560,3378.623,3690.894,  4.3368,3398.5137,114.36, 0.975
  910,2014-11-18T21:59:50.964, 79.6419,202.9443,3378.624,3690.894,  4.3402,3398.5161,114.36, 0.975
  911,2014-11-18T21:59:51.113, 79.6344,202.9326,3378.624,3690.893,  4.3436,3398.5183,114.37, 0.975
  912,2014-11-18T21:59:51.261, 79.6269,202.9209,3378.625,3690.893,  4.3470,3398.5208,114.37, 0.975
  913,2014-11-18T21:59:51.398, 79.6193,202.9093,3378.625,3690.892,  4.3502,3398.5229,114.38, 0.975
  914,2014-11-18T21:59:51.547, 79.6118,202.8976,3378.626,3690.891,  4.3536,3398.5254,114.38, 0.975
  915,2014-11-18T21:59:51.695, 79.6043,202.8860,3378.626,3690.891,  4.3570,3398.5278,114.38, 0.975
  916,2014-11-18T21:59:51.844, 79.5968,202.8744,3378.627,3690.890,  4.3604,3398.5303,114.39, 0.975
  917,2014-11-18T21:59:51.993, 79.5892,202.8628,3378.628,3690.889,  4.3638,3398.5327,114.39, 0.975
  918,2014-11-18T21:59:52.141, 79.5817,202.8512,3378.628,3690.889,  4.3673,3398.5349,114.40, 0.975
  919,2014-11-18T21:59:52.290, 79.5742,202.8397,3378.629,3690.888,  4.3707,3398.5374,114.40, 0.975
  920,2014-11-18T21:59:52.438, 79.5667,202.8281,3378.629,3690.887,  4.3741,3398.5398,114.41, 0.975
  921,2014-11-18T21:59:52.587, 79.5591,202.8166,3378.630,3690.887,  4.3775,3398.5422,114.41, 0.975
  922,2014-11-18T21:59:52.735, 79.5516,202.8051,3378.631,3690.886,  4.3809,3398.5447,114.41, 0.975
  923,2014-11-18T21:59:52.884, 79.5441,202.7936,3378.631,3690.885,  4.3844,3398.5471,114.42, 0.975
  924,2014-11-18T21:59:53.032, 79.5365,202.7821,3378.632,3690.885,  4.3878,3398.5496,114.42, 0.975
  925,2014-11-18T21:59:53.181, 79.5290,202.7706,3378.632,3690.884,  4.3912,3398.5520,114.43, 0.975
  926,2014-11-18T21:59:53.329, 79.5215,202.7592,3378.633,3690.884,  4.3946,3398.5544,114.43, 0.975
  927,2014-11-18T21:59:53.478, 79.5139,202.7477,3378.634,3690.883,  4.3981,3398.5569,114.44, 0.975
  928,2014-11-18T21:59:53.626, 79.5064,202.7363,3378.634,3690.882,  4.4015,3398.5593,114.44, 0.975
  929,2014-11-18T21:59:53.775, 79.4989,202.7249,3378.635,3690.882,  4.4049,3398.5618,114.44, 0.975
  930,2014-11-18T21:59:53.923, 79.4914,202.7135,3378.635,3690.881,  4.4083,3398.5642,114.45, 0.975
  931,2014-11-18T21:59:54.072, 79.4838,202.7021,3378.636,3690.880,  4.4117,3398.5667,114.45, 0.975
  932,2014-11-18T21:59:54.220, 79.4763,202.6908,3378.637,3690.880,  4.4152,3398.5691,114.46, 0.975
  933,2014-11-18T21:59:54.369, 79.4688,202.6794,3378.637,3690.879,  4.4186,3398.5715,114.46, 0.975
  934,2014-11-18T21:59:54.517, 79.4612,202.6681,3378.638,3690.878,  4.4220,3398.5742,114.46, 0.975
  935,2014-11-18T21:59:54.666, 79.4537,202.6568,3378.638,3690.878,  4.4254,3398.5767,114.47, 0.975
  936,2014-11-18T21:59:54.814, 79.4462,202.6455,3378.639,3690.877,  4.4289,3398.5791,114.47, 0.975
  937,2014-11-18T21:59:54.963, 79.4386,202.6342,3378.640,3690.876,  4.4323,3398.5815,114.48, 0.975
  938,2014-11-18T21:59:55.111, 79.4311,202.6230,3378.640,3690.876,  4.4357,3398.5840,114.48, 0.975
  939,2014-11-18T21:59:55.260, 79.4236,202.6117,3378.641,3690.875,  4.4391,3398.5867,114.49, 0.975
  940,2014-11-18T21:59:55.397, 79.4160,202.6005,3378.641,3690.874,  4.4423,3398.5889,114.49, 0.975
  941,2014-11-18T21:59:55.545, 79.4085,202.5892,3378.642,3690.874,  4.4457,3398.5913,114.49, 0.975
  942,2014-11-18T21:59:55.694, 79.4009,202.5780,3378.642,3690.873,  4.4492,3398.5940,114.50, 0.975
  943,2014-11-18T21:59:55.842, 79.3934,202.5668,3378.643,3690.872,  4.4526,3398.5964,114.50, 0.975
  944,2014-11-18T21:59:55.991, 79.3859,202.5557,3378.644,3690.872,  4.4560,3398.5991,114.51, 0.975
  945,2014-11-18T21:59:56.139, 79.3783,202.5445,3378.644,3690.871,  4.4594,3398.6016,114.51, 0.975
  946,2014-11-18T21:59:56.288, 79.3708,202.5334,3378.645,3690.870,  4.4629,3398.6040,114.52, 0.975
  947,2014-11-18T21:59:56.436, 79.3633,202.5222,3378.645,3690.870,  4.4663,3398.6064,114.52, 0.975
  948,2014-11-18T21:59:56.585, 79.3557,202.5111,3378.646,3690.869,  4.4697,3398.6091,114.52, 0.975
  949,2014-11-18T21:59:56.733, 79.3482,202.5000,3378.647,3690.869,  4.4731,3398.6116,114.53, 0.000
  950,2014-11-18T21:59:56.882, 79.3406,202.4889,3378.647,3690.868,  4.4766,3398.6143,114.53, 0.000
  951,2014-11-18T21:59:57.030, 79.3331,202.4778,3378.648,3690.867,  4.4800,3398.6167,114.54, 0.000
  952,2014-11-18T21:59:57.179, 79.3256,202.4668,3378.648,3690.867,  4.4834,3398.6194,114.54, 0.000
  953,2014-11-18T21:59:57.328, 79.3180,202.4557,3378.649,3690.866,  4.4869,3398.6218,114.55, 0.000
  954,2014-11-18T21:59:57.476, 79.3105,202.4447,3378.650,3690.865,  4.4903,3398.6245,114.55, 0.000
  955,2014-11-18T21:59:57.625, 79.3029,202.4337,3378.650,3690.865,  4.4937,3398.6270,114.55, 0.000
  956,2014-11-18T21:59:57.773, 79.2954,202.4227,3378.651,3690.864,  4.4971,3398.6296,114.56, 0.000
  957,2014-11-18T21:59:57.922, 79.2879,202.4117,3378.652,3690.863,  4.5006,3398.6321,114.56, 0.000
  958,2014-11-18T21:59:58.070, 79.2803,202.4007,3378.652,3690.863,  4.5040,3398.6348,114.57, 0.000
  959,2014-11-18T21:59:58.219, 79.2728,202.3898,3378.653,3690.862,  4.5074,3398.6372,114.57, 0.000
  960,2014-11-18T21:59:58.367, 79.2652,202.3788,3378.653,3690.861,  4.5109,3398.6399,114.58, 0.000
  961,2014-11-18T21:59:58.516, 79.2577,202.3679,3378.654,3690.861,  4.5143,3398.6426,114.58, 0.000
  962,2014-11-18T21:59:58.664, 79.2501,202.3570,3378.655,3690.860,  4.5177,3398.6450,114.58, 0.000
  963,2014-11-18T21:59:58.813, 79.2426,202.3461,3378.655,3690.859,  4.5212,3398.6477,114.59, 0.000
  964,2014-11-18T21:59:58.961, 79.2351,202.3352,3378.656,3690.859,  4.5246,3398.6504,114.59, 0.000
  965,2014-11-18T21:59:59.110, 79.2275,202.3243,3378.656,3690.858,  4.5280,3398.6528,114.60, 0.000
  966,2014-11-18T21:59:59.258, 79.2200,202.3134,3378.657,3690.857,  4.5315,3398.6555,114.60, 0.000
  967,2014-11-18T21:59:59.395, 79.2124,202.3026,3378.658,3690.857,  4.5346,3398.6580,114.60, 0.000
  968,2014-11-18T21:59:59.544, 79.2049,202.2918,3378.658,3690.856,  4.5381,3398.6606,114.61, 0.000
  969,2014-11-18T21:59:59.692, 79.1973,202.2809,3378.659,3690.855,  4.5415,3398.6631,114.61, 0.000
  970,2014-11-18T21:59:59.841, 79.1898,202.2701,3378.659,3690.855,  4.5449,3398.6660,114.62, 0.000
  971,2014-11-18T21:59:59.989, 79.1822,202.2594,3378.660,3690.854,  4.5484,3398.6685,114.62, 0.000
  972,2014-11-18T22:00:00.138, 79.1747,202.2486,3378.661,3690.853,  4.5518,3398.6711,114.63, 0.000
  973,2014-11-18T22:00:00.286, 79.1672,202.2378,3378.661,3690.853,  4.5552,3398.6738,114.63, 0.000
  974,2014-11-18T22:00:00.435, 79.1596,202.2271,3378.662,3690.852,  4.5587,3398.6765,114.63, 0.000
  975,2014-11-18T22:00:00.583, 79.1521,202.2163,3378.663,3690.851,  4.5621,3398.6792,114.64, 0.000
  976,2014-11-18T22:00:00.732, 79.1445,202.2056,3378.663,3690.851,  4.5655,3398.6819,114.64, 0.000
  977,2014-11-18T22:00:00.880, 79.1370,202.1949,3378.664,3690.850,  4.5690,3398.6846,114.65, 0.000
  978,2014-11-18T22:00:01.029, 79.1294,202.1842,3378.664,3690.849,  4.5724,3398.6870,114.65, 0.000
  979,2014-11-18T22:00:01.177, 79.1219,202.1736,3378.665,3690.848,  4.5758,3398.6897,114.66, 0.000
  980,2014-11-18T22:00:01.326, 79.1143,202.1629,3378.666,3690.848,  4.5793,3398.6924,114.66, 0.000
  981,2014-11-18T22:00:01.474, 79.1068,202.1522,3378.666,3690.847,  4.5827,3398.6953,114.66, 0.000
  982,2014-11-18T22:00:01.623, 79.0992,202.1416,3378.667,3690.846,  4.5862,3398.6980,114.67, 0.000
  983,2014-11-18T22:00:01.771, 79.0917,202.1310,3378.667,3690.846,  4.5896,3398.7004,114.67, 0.000
  984,2014-11-18T22:00:01.920, 79.0841,202.1204,3378.668,3690.845,  4.5930,3398.7031,114.68, 0.000
  985,2014-11-18T22:00:02.068, 79.0766,202.1098,3378.669,3690.844,  4.5965,3398.7058,114.68, 0.000
  986,2014-11-18T22:00:02.217, 79.0690,202.0992,3378.669,3690.844,  4.5999,3398.7087,114.69, 0.000
  987,2014-11-18T22:00:02.365, 79.0615,202.0886,3378.670,3690.843,  4.6034,3398.7114,114.69, 0.000
  988,2014-11-18T22:00:02.514, 79.0539,202.0781,3378.671,3690.842,  4.6068,3398.7141,114.69, 0.000
  989,2014-11-18T22:00:02.663, 79.0464,202.0675,3378.671,3690.842,  4.6102,3398.7168,114.70, 0.087
  990,2014-11-18T22:00:02.811, 79.0388,202.0570,3378.672,3690.841,  4.6137,3398.7195,114.70, 0.087
  991,2014-11-18T22:00:02.960, 79.0312,202.0465,3378.672,3690.840,  4.6171,3398.7222,114.71, 0.087
  992,2014-11-18T22:00:03.108, 79.0237,202.0360,3378.673,3690.840,  4.6205,3398.7251,114.71, 0.087
  993,2014-11-18T22:00:03.257, 79.0161,202.0255,3378.674,3690.839,  4.6240,3398.7278,114.72, 0.087
  994,2014-11-18T22:00:03.394, 79.0086,202.0150,3378.674,3690.838,  4.6272,3398.7302,114.72, 0.087
  995,2014-11-18T22:00:03.542, 79.0010,202.0046,3378.675,3690.838,  4.6306,3398.7329,114.72, 0.087
  996,2014-11-18T22:00:03.691, 78.9935,201.9941,3378.676,3690.837,  4.6340,3398.7356,114.73, 0.087
  997,2014-11-18T22:00:03.839, 78.9859,201.9837,3378.676,3690.836,  4.6375,3398.7385,114.73, 0.087
  998,2014-11-18T22:00:03.988, 78.9784,201.9733,3378.677,3690.836,  4.6409,3398.7412,114.74, 0.087
  999,2014-11-18T22:00:04.136, 78.9708,201.9629,3378.677,3690.835,  4.6444,3398.7439,114.74, 0.087
 1000,2014-11-18T22:00:04.285, 78.9633,201.9525,3378.678,3690.834,  4.6478,3398.7468,114.74, 0.087
 1001,2014-11-18T22:00:04.433, 78.9557,201.9421,3378.679,3690.834,  4.6513,3398.7495,114.75, 0.087
 1002,2014-11-18T22:00:04.582, 78.9482,201.9317,3378.679,3690.833,  4.6547,3398.7522,114.75, 0.087
 1003,2014-11-18T22:00:04.730, 78.9406,201.9214,3378.680,3690.832,  4.6581,3398.7551,114.76, 0.087
 1004,2014-11-18T22:00:04.879, 78.9330,201.9110,3378.681,3690.831,  4.6616,3398.7578,114.76, 0.087
 1005,2014-11-18T22:00:05.027, 78.9255,201.9007,3378.681,3690.831,  4.6650,3398.7607,114.77, 0.087
 1006,2014-11-18T22:00:05.176, 78.9179,201.8904,3378.682,3690.830,  4.6685,3398.7634,114.77, 0.087
 1007,2014-11-18T22:00:05.324, 78.9104,201.8801,3378.683,3690.829,  4.6719,3398.7664,114.77, 0.087
 1008,2014-11-18T22:00:05.473, 78.9028,201.8698,3378.683,3690.829,  4.6754,3398.7690,114.78, 0.087
 1009,2014-11-18T22:00:05.621, 78.8952,201.8595,3378.684,3690.828,  4.6788,3398.7720,114.78, 0.087
 1010,2014-11-18T22:00:05.770, 78.8877,201.8493,3378.684,3690.827,  4.6823,3398.7747,114.79, 0.087
 1011,2014-11-18T22:00:05.918, 78.8801,201.8390,3378.685,3690.827,  4.6857,3398.7776,114.79, 0.087
 1012,2014-11-18T22:00:06.067, 78.8726,201.8288,3378.686,3690.826,  4.6891,3398.7803,114.80, 0.087
 1013,2014-11-18T22:00:06.215, 78.8650,201.8186,3378.686,3690.825,  4.6926,3398.7832,114.80, 0.087
 1014,2014-11-18T22:00:06.364, 78.8575,201.8084,3378.687,3690.825,  4.6960,3398.7859,114.80, 0.087
 1015,2014-11-18T22:00:06.512, 78.8499,201.7982,3378.688,3690.824,  4.6995,3398.7888,114.81, 0.087
 1016,2014-11-18T22:00:06.661, 78.8423,201.7880,3378.688,3690.823,  4.7029,3398.7917,114.81, 0.087
 1017,2014-11-18T22:00:06.809, 78.8348,201.7778,3378.689,3690.822,  4.7064,3398.7944,114.82, 0.087
 1018,2014-11-18T22:00:06.958, 78.8272,201.7677,3378.690,3690.822,  4.7098,3398.7974,114.82, 0.087
 1019,2014-11-18T22:00:07.106, 78.8196,201.7575,3378.690,3690.821,  4.7133,3398.8003,114.83, 0.087
 1020,2014-11-18T22:00:07.255, 78.8121,201.7474,3378.691,3690.820,  4.7167,3398.8030,114.83, 0.087
 1021,2014-11-18T22:00:07.392, 78.8045,201.7372,3378.691,3690.820,  4.7199,3398.8057,114.83, 0.087
 1022,2014-11-18T22:00:07.541, 78.7970,201.7271,3378.692,3690.819,  4.7234,3398.8086,114.84, 0.087
 1023,2014-11-18T22:00:07.689, 78.7894,201.7171,3378.693,3690.818,  4.7268,3398.8113,114.84, 0.087
 1024,2014-11-18T22:00:07.838, 78.7818,201.7070,3378.693,3690.818,  4.7303,3398.8142,114.85, 0.087
 1025,2014-11-18T22:00:07.986, 78.7743,201.6969,3378.694,3690.817,  4.7337,3398.8171,114.85, 0.087
 1026,2014-11-18T22:00:08.135, 78.7667,201.6868,3378.695,3690.816,  4.7372,3398.8201,114.85, 0.087
 1027,2014-11-18T22:00:08.283, 78.7591,201.6768,3378.695,3690.816,  4.7406,3398.8230,114.86, 0.087
 1028,2014-11-18T22:00:08.432, 78.7516,201.6668,3378.696,3690.815,  4.7441,3398.8257,114.86, 0.087
 1029,2014-11-18T22:00:08.580, 78.7440,201.6567,3378.697,3690.814,  4.7475,3398.8286,114.87, 0.087
 1030,2014-11-18T22:00:08.729, 78.7365,201.6467,3378.697,3690.813,  4.7510,3398.8315,114.87, 0.087
 1031,2014-11-18T22:00:08.877, 78.7289,201.6367,3378.698,3690.813,  4.7544,3398.8345,114.88, 0.087
 1032,2014-11-18T22:00:09.026, 78.7213,201.6268,3378.699,3690.812,  4.7579,3398.8374,114.88, 0.087
 1033,2014-11-18T22:00:09.174, 78.7138,201.6168,3378.699,3690.811,  4.7613,3398.8403,114.88, 0.087
 1034,2014-11-18T22:00:09.323, 78.7062,201.6068,3378.700,3690.811,  4.7648,3398.8433,114.89, 0.087
 1035,2014-11-18T22:00:09.471, 78.6986,201.5969,3378.701,3690.810,  4.7682,3398.8462,114.89, 0.087
 1036,2014-11-18T22:00:09.620, 78.6911,201.5870,3378.701,3690.809,  4.7717,3398.8491,114.90, 0.087
 1037,2014-11-18T22:00:09.768, 78.6835,201.5770,3378.702,3690.809,  4.7751,3398.8521,114.90, 0.087
 1038,2014-11-18T22:00:09.917, 78.6759,201.5671,3378.703,3690.808,  4.7786,3398.8550,114.91, 0.087
 1039,2014-11-18T22:00:10.065, 78.6684,201.5572,3378.703,3690.807,  4.7820,3398.8579,114.91, 0.087
 1040,2014-11-18T22:00:10.214, 78.6608,201.5473,3378.704,3690.806,  4.7855,3398.8608,114.91, 0.087
 1041,2014-11-18T22:00:10.362, 78.6532,201.5375,3378.705,3690.806,  4.7889,3398.8638,114.92, 0.087
 1042,2014-11-18T22:00:10.511, 78.6457,201.5276,3378.705,3690.805,  4.7924,3398.8667,114.92, 0.087
 1043,2014-11-18T22:00:10.659, 78.6381,201.5178,3378.706,3690.804,  4.7958,3398.8696,114.93, 0.087
 1044,2014-11-18T22:00:10.808, 78.6305,201.5079,3378.707,3690.804,  4.7993,3398.8728,114.93, 0.087
 1045,2014-11-18T22:00:10.956, 78.6229,201.4981,3378.707,3690.803,  4.8028,3398.8755,114.94, 0.087
 1046,2014-11-18T22:00:11.105, 78.6154,201.4883,3378.708,3690.802,  4.8062,3398.8787,114.94, 0.087
 1047,2014-11-18T22:00:11.253, 78.6078,201.4785,3378.709,3690.801,  4.8097,3398.8816,114.94, 0.087
 1048,2014-11-18T22:00:11.390, 78.6002,201.4687,3378.709,3690.801,  4.8129,3398.8843,114.95, 0.087
 1049,2014-11-18T22:00:11.539, 78.5927,201.4589,3378.710,3690.800,  4.8163,3398.8872,114.95, 0.087
 1050,2014-11-18T22:00:11.687, 78.5851,201.4492,3378.710,3690.799,  4.8198,3398.8904,114.96, 0.087
 1051,2014-11-18T22:00:11.836, 78.5775,201.4394,3378.711,3690.799,  4.8232,3398.8933,114.96, 0.087
 1052,2014-11-18T22:00:11.985, 78.5700,201.4297,3378.712,3690.798,  4.8267,3398.8962,114.96, 0.087
 1053,2014-11-18T22:00:12.133, 78.5624,201.4200,3378.712,3690.797,  4.8301,3398.8994,114.97, 0.087
 1054,2014-11-18T22:00:12.282, 78.5548,201.4102,3378.713,3690.797,  4.8336,3398.9023,114.97, 0.087
 1055,2014-11-18T22:00:12.430, 78.5472,201.4005,3378.714,3690.796,  4.8371,3398.9053,114.98, 0.087
 1056,2014-11-18T22:00:12.579, 78.5397,201.3909,3378.714,3690.795,  4.8405,3398.9082,114.98, 0.087
 1057,2014-11-18T22:00:12.727, 78.5321,201.3812,3378.715,3690.794,  4.8440,3398.9114,114.99, 0.087
 1058,2014-11-18T22:00:12.876, 78.5245,201.3715,3378.716,3690.794,  4.8474,3398.9143,114.99, 0.087
 1059,2014-11-18T22:00:13.024, 78.5170,201.3619,3378.716,3690.793,  4.8509,3398.9175,114.99, 0.087
 1060,2014-11-18T22:00:13.173, 78.5094,201.3522,3378.717,3690.792,  4.8544,3398.9204,115.00, 0.087
 1061,2014-11-18T22:00:13.321, 78.5018,201.3426,3378.718,3690.792,  4.8578,3398.9233,115.00, 0.087
 1062,2014-11-18T22:00:13.470, 78.4942,201.3330,3378.719,3690.791,  4.8613,3398.9265,115.01, 0.087
 1063,2014-11-18T22:00:13.618, 78.4867,201.3233,3378.719,3690.790,  4.8647,3398.9294,115.01, 0.087
 1064,2014-11-18T22:00:13.767, 78.4791,201.3138,3378.720,3690.789,  4.8682,3398.9326,115.02, 0.087
 1065,2014-11-18T22:00:13.915, 78.4715,201.3042,3378.721,3690.789,  4.8717,3398.9355,115.02, 0.087
 1066,2014-11-18T22:00:14.064, 78.4639,201.2946,3378.721,3690.788,  4.8751,3398.9387,115.02, 0.087
 1067,2014-11-18T22:00:14.212, 78.4564,201.2850,3378.722,3690.787,  4.8786,3398.9417,115.03, 0.087
 1068,2014-11-18T22:00:14.361, 78.4488,201.2755,3378.723,3690.786,  4.8820,3398.9448,115.03, 0.087
 1069,2014-11-18T22:00:14.509, 78.4412,201.2659,3378.723,3690.786,  4.8855,3398.9478,115.04, 0.087
 1070,2014-11-18T22:00:14.658, 78.4336,201.2564,3378.724,3690.785,  4.8890,3398.9509,115.04, 0.087
 1071,2014-11-18T22:00:14.806, 78.4261,201.2469,3378.725,3690.784,  4.8924,3398.9541,115.05, 0.087
 1072,2014-11-18T22:00:14.955, 78.4185,201.2374,3378.725,3690.784,  4.8959,3398.9570,115.05, 0.087
 1073,2014-11-18T22:00:15.103, 78.4109,201.2279,3378.726,3690.783,  4.8994,3398.9602,115.05, 0.087
 1074,2014-11-18T22:00:15.252, 78.4033,201.2184,3378.727,3690.782,  4.9028,3398.9634,115.06, 0.087
 1075,2014-11-18T22:00:15.389, 78.3957,201.2090,3378.727,3690.781,  4.9060,3398.9661,115.06, 0.087
 1076,2014-11-18T22:00:15.537, 78.3882,201.1995,3378.728,3690.781,  4.9095,3398.9692,115.07, 0.087
 1077,2014-11-18T22:00:15.686, 78.3806,201.1900,3378.729,3690.780,  4.9129,3398.9724,115.07, 0.087
 1078,2014-11-18T22:00:15.834, 78.3730,201.1806,3378.729,3690.779,  4.9164,3398.9753,115.07, 0.087
 1079,2014-11-18T22:00:15.983, 78.3654,201.1712,3378.730,3690.779,  4.9199,3398.9785,115.08, 0.087
 1080,2014-11-18T22:00:16.131, 78.3579,201.1618,3378.731,3690.778,  4.9233,3398.9817,115.08, 0.087
 1081,2014-11-18T22:00:16.280, 78.3503,201.1524,3378.731,3690.777,  4.9268,3398.9849,115.09, 0.087
 1082,2014-11-18T22:00:16.428, 78.3427,201.1430,3378.732,3690.776,  4.9303,3398.9878,115.09, 0.087
 1083,2014-11-18T22:00:16.577, 78.3351,201.1336,3378.733,3690.776,  4.9337,3398.9910,115.10, 0.087
 1084,2014-11-18T22:00:16.725, 78.3275,201.1242,3378.734,3690.775,  4.9372,3398.9941,115.10, 0.087
 1085,2014-11-18T22:00:16.874, 78.3200,201.1149,3378.734,3690.774,  4.9407,3398.9973,115.10, 0.087
 1086,2014-11-18T22:00:17.023, 78.3124,201.1055,3378.735,3690.774,  4.9441,3399.0005,115.11, 0.087
 1087,2014-11-18T22:00:17.171, 78.3048,201.0962,3378.736,3690.773,  4.9476,3399.0037,115.11, 0.087
 1088,2014-11-18T22:00:17.320, 78.2972,201.0869,3378.736,3690.772,  4.9511,3399.0066,115.12, 0.087
 1089,2014-11-18T22:00:17.468, 78.2896,201.0776,3378.737,3690.771,  4.9545,3399.0100,115.12, 0.087
 1090,2014-11-18T22:00:17.617, 78.2821,201.0683,3378.738,3690.771,  4.9580,3399.0132,115.13, 0.087
 1091,2014-11-18T22:00:17.765, 78.2745,201.0590,3378.738,3690.770,  4.9615,3399.0161,115.13, 0.087
 1092,2014-11-18T22:00:17.914, 78.2669,201.0497,3378.739,3690.769,  4.9649,3399.0193,115.13, 0.087
 1093,2014-11-18T22:00:18.062, 78.2593,201.0404,3378.740,3690.768,  4.9684,3399.0227,115.14, 0.087
 1094,2014-11-18T22:00:18.211, 78.2517,201.0312,3378.741,3690.768,  4.9719,3399.0256,115.14, 0.087
 1095,2014-11-18T22:00:18.359, 78.2441,201.0219,3378.741,3690.767,  4.9753,3399.0288,115.15, 0.087
 1096,2014-11-18T22:00:18.508, 78.2366,201.0127,3378.742,3690.766,  4.9788,3399.0320,115.15, 0.087
 1097,2014-11-18T22:00:18.656, 78.2290,201.0035,3378.743,3690.765,  4.9823,3399.0354,115.16, 0.087
 1098,2014-11-18T22:00:18.805, 78.2214,200.9943,3378.743,3690.765,  4.9858,3399.0386,115.16, 0.087
 1099,2014-11-18T22:00:18.953, 78.2138,200.9851,3378.744,3690.764,  4.9892,3399.0417,115.16, 0.087
 1100,2014-11-18T22:00:19.102, 78.2062,200.9759,3378.745,3690.763,  4.9927,3399.0449,115.17, 0.087
 1101,2014-11-18T22:00:19.239, 78.1986,200.9667,3378.745,3690.763,  4.9959,3399.0479,115.17, 0.087
 1102,2014-11-18T22:00:19.387, 78.1911,200.9575,3378.746,3690.762,  4.9994,3399.0510,115.18, 0.087
 1103,2014-11-18T22:00:19.536, 78.1835,200.9484,3378.747,3690.761,  5.0028,3399.0542,115.18, 0.087
 1104,2014-11-18T22:00:19.684, 78.1759,200.9392,3378.748,3690.760,  5.0063,3399.0576,115.18, 0.087
 1105,2014-11-18T22:00:19.833, 78.1683,200.9301,3378.748,3690.760,  5.0098,3399.0608,115.19, 0.087
 1106,2014-11-18T22:00:19.981, 78.1607,200.9209,3378.749,3690.759,  5.0133,3399.0640,115.19, 0.087
 1107,2014-11-18T22:00:20.130, 78.1531,200.9118,3378.750,3690.758,  5.0167,3399.0671,115.20, 0.087
 1108,2014-11-18T22:00:20.278, 78.1455,200.9027,3378.750,3690.757,  5.0202,3399.0706,115.20, 0.087
 1109,2014-11-18T22:00:20.427, 78.1380,200.8936,3378.751,3690.757,  5.0237,3399.0737,115.21, 0.087
 1110,2014-11-18T22:00:20.575, 78.1304,200.8846,3378.752,3690.756,  5.0272,3399.0769,115.21, 0.087
 1111,2014-11-18T22:00:20.724, 78.1228,200.8755,3378.753,3690.755,  5.0306,3399.0801,115.21, 0.087
 1112,2014-11-18T22:00:20.872, 78.1152,200.8664,3378.753,3690.754,  5.0341,3399.0835,115.22, 0.087
 1113,2014-11-18T22:00:21.021, 78.1076,200.8574,3378.754,3690.754,  5.0376,3399.0867,115.22, 0.087
 1114,2014-11-18T22:00:21.169, 78.1000,200.8483,3378.755,3690.753,  5.0411,3399.0901,115.23, 0.087
 1115,2014-11-18T22:00:21.318, 78.0924,200.8393,3378.755,3690.752,  5.0445,3399.0933,115.23, 0.087
 1116,2014-11-18T22:00:21.466, 78.0848,200.8303,3378.756,3690.751,  5.0480,3399.0964,115.24, 0.087
 1117,2014-11-18T22:00:21.615, 78.0773,200.8213,3378.757,3690.751,  5.0515,3399.0999,115.24, 0.087
 1118,2014-11-18T22:00:21.763, 78.0697,200.8123,3378.758,3690.750,  5.0550,3399.1030,115.24, 0.087
 1119,2014-11-18T22:00:21.912, 78.0621,200.8033,3378.758,3690.749,  5.0584,3399.1064,115.25, 0.087
 1120,2014-11-18T22:00:22.060, 78.0545,200.7943,3378.759,3690.748,  5.0619,3399.1096,115.25, 0.087
 1121,2014-11-18T22:00:22.209, 78.0469,200.7854,3378.760,3690.748,  5.0654,3399.1130,115.26, 0.087
 1122,2014-11-18T22:00:22.357, 78.0393,200.7764,3378.761,3690.747,  5.0689,3399.1162,115.26, 0.087
 1123,2014-11-18T22:00:22.506, 78.0317,200.7675,3378.761,3690.746,  5.0723,3399.1196,115.26, 0.087
 1124,2014-11-18T22:00:22.655, 78.0241,200.7585,3378.762,3690.745,  5.0758,3399.1228,115.27, 0.087
 1125,2014-11-18T22:00:22.803, 78.0165,200.7496,3378.763,3690.745,  5.0793,3399.1262,115.27, 0.087
 1126,2014-11-18T22:00:22.952, 78.0090,200.7407,3378.763,3690.744,  5.0828,3399.1294,115.28, 0.087
 1127,2014-11-18T22:00:23.100, 78.0014,200.7318,3378.764,3690.743,  5.0863,3399.1328,115.28, 0.087
 1128,2014-11-18T22:00:23.237, 77.9938,200.7229,3378.765,3690.743,  5.0895,3399.1360,115.29, 0.087
 1129,2014-11-18T22:00:23.386, 77.9862,200.7140,3378.766,3690.742,  5.0929,3399.1392,115.29, 0.087
 1130,2014-11-18T22:00:23.534, 77.9786,200.7051,3378.766,3690.741,  5.0964,3399.1426,115.29, 0.087
 1131,2014-11-18T22:00:23.683, 77.9710,200.6963,3378.767,3690.740,  5.0999,3399.1460,115.30, 0.087
 1132,2014-11-18T22:00:23.831, 77.9634,200.6874,3378.768,3690.740,  5.1034,3399.1494,115.30, 0.087
 1133,2014-11-18T22:00:23.980, 77.9558,200.6786,3378.769,3690.739,  5.1069,3399.1526,115.31, 0.087
 1134,2014-11-18T22:00:24.128, 77.9482,200.6697,3378.769,3690.738,  5.1103,3399.1560,115.31, 0.087
 1135,2014-11-18T22:00:24.277, 77.9406,200.6609,3378.770,3690.737,  5.1138,3399.1592,115.32, 0.087
 1136,2014-11-18T22:00:24.425, 77.9330,200.6521,3378.771,3690.737,  5.1173,3399.1626,115.32, 0.087
 1137,2014-11-18T22:00:24.574, 77.9254,200.6433,3378.772,3690.736,  5.1208,3399.1660,115.32, 0.087
 1138,2014-11-18T22:00:24.722, 77.9179,200.6345,3378.772,3690.735,  5.1243,3399.1694,115.33, 0.087
 1139,2014-11-18T22:00:24.871, 77.9103,200.6257,3378.773,3690.734,  5.1277,3399.1729,115.33, 0.087
 1140,2014-11-18T22:00:25.019, 77.9027,200.6169,3378.774,3690.733,  5.1312,3399.1763,115.34, 0.087
 1141,2014-11-18T22:00:25.168, 77.8951,200.6082,3378.775,3690.733,  5.1347,3399.1794,115.34, 0.087
 1142,2014-11-18T22:00:25.316, 77.8875,200.5994,3378.775,3690.732,  5.1382,3399.1829,115.34, 0.087
 1143,2014-11-18T22:00:25.465, 77.8799,200.5907,3378.776,3690.731,  5.1417,3399.1863,115.35, 0.087
 1144,2014-11-18T22:00:25.613, 77.8723,200.5820,3378.777,3690.730,  5.1452,3399.1897,115.35, 0.087
 1145,2014-11-18T22:00:25.762, 77.8647,200.5733,3378.778,3690.730,  5.1486,3399.1931,115.36, 0.087
 1146,2014-11-18T22:00:25.910, 77.8571,200.5645,3378.778,3690.729,  5.1521,3399.1965,115.36, 0.087