1,2014-11-27T02:20:05.640, 86.0161,242.7142,3378.230,3693.427,  3.0722,3396.4119,111.73, 0.163
    2,2014-11-27T02:20:05.789, 86.0102,242.6405,3378.230,3693.427,  3.0757,3396.4131,111.74, 0.163
    3,2014-11-27T02:20:05.937, 86.0043,242.5671,3378.230,3693.426,  3.0792,3396.4141,111.74, 0.163
    4,2014-11-27T02:20:06.086, 85.9984,242.4939,3378.230,3693.426,  3.0826,3396.4150,111.74, 0.163
    5,2014-11-27T02:20:06.234, 85.9925,242.4209,3378.230,3693.425,  3.0861,3396.4163,111.75, 0.163
    6,2014-11-27T02:20:06.383, 85.9865,242.3481,3378.230,3693.425,  3.0896,3396.4172,111.75, 0.163
    7,2014-11-27T02:20:06.531, 85.9806,242.2755,3378.230,3693.424,  3.0930,3396.4185,111.76, 0.163
    8,2014-11-27T02:20:06.680, 85.9747,242.2032,3378.230,3693.424,  3.0965,3396.4194,111.76, 0.163
    9,2014-11-27T02:20:06.828, 85.9687,242.1310,3378.230,3693.423,  3.1000,3396.4207,111.77, 0.163
   10,2014-11-27T02:20:06.977, 85.9628,242.0591,3378.230,3693.423,  3.1034,3396.4216,111.77, 0.163
   11,2014-11-27T02:20:07.125, 85.9568,241.9874,3378.230,3693.423,  3.1069,3396.4229,111.78, 0.163
   12,2014-11-27T02:20:07.274, 85.9509,241.9158,3378.230,3693.422,  3.1103,3396.4238,111.78, 0.163
   13,2014-11-27T02:20:07.422, 85.9449,241.8445,3378.230,3693.422,  3.1138,3396.4250,111.79, 0.163
   14,2014-11-27T02:20:07.571, 85.9389,241.7734,3378.230,3693.421,  3.1173,3396.4260,111.79, 0.163
   15,2014-11-27T02:20:07.719, 85.9329,241.7025,3378.231,3693.421,  3.1207,3396.4272,111.80, 0.163
   16,2014-11-27T02:20:07.868, 85.9269,241.6318,3378.231,3693.420,  3.1242,3396.4282,111.80, 0.163
   17,2014-11-27T02:20:08.016, 85.9209,241.5613,3378.231,3693.420,  3.1277,3396.4292,111.81, 0.163
   18,2014-11-27T02:20:08.165, 85.9149,241.4911,3378.231,3693.419,  3.1311,3396.4304,111.81, 0.163
   19,2014-11-27T02:20:08.313, 85.9089,241.4210,3378.231,3693.419,  3.1346,3396.4314,111.81, 0.163
   20,2014-11-27T02:20:08.462, 85.9029,241.3511,3378.231,3693.418,  3.1380,3396.4326,111.82, 0.163
   21,2014-11-27T02:20:08.610, 85.8969,241.2814,3378.231,3693.418,  3.1415,3396.4336,111.82, 0.163
   22,2014-11-27T02:20:08.759, 85.8909,241.2120,3378.231,3693.417,  3.1450,3396.4348,111.83, 0.163
   23,2014-11-27T02:20:08.907, 85.8848,241.1427,3378.231,3693.417,  3.1484,3396.4358,111.83, 0.163
   24,2014-11-27T02:20:09.044, 85.8788,241.0736,3378.231,3693.416,  3.1516,3396.4370,111.84, 0.163
   25,2014-11-27T02:20:09.193, 85.8728,241.0048,3378.231,3693.416,  3.1551,3396.4380,111.84, 0.163
   26,2014-11-27T02:20:09.341, 85.8667,240.9361,3378.231,3693.415,  3.1585,3396.4392,111.85, 0.163
   27,2014-11-27T02:20:09.490, 85.8607,240.8676,3378.231,3693.415,  3.1620,3396.4402,111.85, 0.163
   28,2014-11-27T02:20:09.638, 85.8546,240.7994,3378.231,3693.415,  3.1654,3396.4414,111.86, 0.163
   29,2014-11-27T02:20:09.787, 85.8485,240.7313,3378.231,3693.414,  3.1689,3396.4424,111.86, 0.163
   30,2014-11-27T02:20:09.935, 85.8425,240.6634,3378.231,3693.414,  3.1724,3396.4434,111.87, 0.163
   31,2014-11-27T02:20:10.084, 85.8364,240.5957,3378.231,3693.413,  3.1758,3396.4446,111.87, 0.163
   32,2014-11-27T02:20:10.233, 85.8303,240.5283,3378.231,3693.413,  3.1793,3396.4456,111.87, 0.163
   33,2014-11-27T02:20:10.381, 85.8242,240.4610,3378.231,3693.412,  3.1827,3396.4468,111.88, 0.163
   34,2014-11-27T02:20:10.530, 85.8181,240.3939,3378.232,3693.412,  3.1862,3396.4478,111.88, 0.163
   35,2014-11-27T02:20:10.678, 85.8120,240.3270,3378.232,3693.411,  3.1896,3396.4490,111.89, 0.163
   36,2014-11-27T02:20:10.827, 85.8059,240.2603,3378.232,3693.411,  3.1931,3396.4500,111.89, 0.163
   37,2014-11-27T02:20:10.975, 85.7998,240.1937,3378.232,3693.410,  3.1966,3396.4512,111.90, 0.163
   38,2014-11-27T02:20:11.124, 85.7937,240.1274,3378.232,3693.410,  3.2000,3396.4521,111.90, 0.163
   39,2014-11-27T02:20:11.272, 85.7876,240.0613,3378.232,3693.409,  3.2035,3396.4534,111.91, 0.163
   40,2014-11-27T02:20:11.421, 85.7815,239.9953,3378.232,3693.409,  3.2069,3396.4543,111.91, 0.163
   41,2014-11-27T02:20:11.569, 85.7753,239.9296,3378.232,3693.408,  3.2104,3396.4556,111.92, 0.163
   42,2014-11-27T02:20:11.718, 85.7692,239.8640,3378.232,3693.408,  3.2138,3396.4565,111.92, 0.163
   43,2014-11-27T02:20:11.866, 85.7630,239.7986,3378.232,3693.407,  3.2173,3396.4575,111.93, 0.163
   44,2014-11-27T02:20:12.015, 85.7569,239.7334,3378.232,3693.407,  3.2207,3396.4587,111.93, 0.163
   45,2014-11-27T02:20:12.163, 85.7507,239.6684,3378.232,3693.406,  3.2242,3396.4597,111.94, 0.163
   46,2014-11-27T02:20:12.312, 85.7446,239.6036,3378.232,3693.406,  3.2276,3396.4609,111.94, 0.163
   47,2014-11-27T02:20:12.460, 85.7384,239.5390,3378.232,3693.405,  3.2311,3396.4619,111.94, 0.163
   48,2014-11-27T02:20:12.609, 85.7322,239.4745,3378.233,3693.405,  3.2345,3396.4631,111.95, 0.163
   49,2014-11-27T02:20:12.757, 85.7261,239.4102,3378.233,3693.404,  3.2380,3396.4641,111.95, 0.163
   50,2014-11-27T02:20:12.906, 85.7199,239.3462,3378.233,3693.404,  3.2414,3396.4653,111.96, 0.163
   51,2014-11-27T02:20:13.054, 85.7137,239.2823,3378.233,3693.403,  3.2449,3396.4663,111.96, 0.163
   52,2014-11-27T02:20:13.203, 85.7075,239.2185,3378.233,3693.403,  3.2484,3396.4675,111.97, 0.163
   53,2014-11-27T02:20:13.351, 85.7013,239.1550,3378.233,3693.402,  3.2518,3396.4685,111.97, 0.163
   54,2014-11-27T02:20:13.500, 85.6951,239.0916,3378.233,3693.402,  3.2553,3396.4697,111.98, 0.163
   55,2014-11-27T02:20:13.648, 85.6889,239.0285,3378.233,3693.401,  3.2587,3396.4707,111.98, 0.163
   56,2014-11-27T02:20:13.797, 85.6827,238.9655,3378.233,3693.401,  3.2622,3396.4717,111.99, 0.163
   57,2014-11-27T02:20:13.945, 85.6765,238.9027,3378.233,3693.400,  3.2656,3396.4729,111.99, 0.163
   58,2014-11-27T02:20:14.094, 85.6703,238.8400,3378.233,3693.400,  3.2691,3396.4741,112.00, 0.163
   59,2014-11-27T02:20:14.242, 85.6640,238.7776,3378.233,3693.399,  3.2725,3396.4751,112.00, 0.163
   60,2014-11-27T02:20:14.391, 85.6578,238.7153,3378.234,3693.399,  3.2760,3396.4763,112.01, 0.163
   61,2014-11-27T02:20:14.539, 85.6516,238.6532,3378.234,3693.398,  3.2794,3396.4773,112.01, 0.163
   62,2014-11-27T02:20:14.688, 85.6453,238.5912,3378.234,3693.398,  3.2829,3396.4785,112.01, 0.163
   63,2014-11-27T02:20:14.836, 85.6391,238.5295,3378.234,3693.397,  3.2863,3396.4795,112.02, 0.163
   64,2014-11-27T02:20:14.985, 85.6328,238.4679,3378.234,3693.397,  3.2897,3396.4807,112.02, 0.163
   65,2014-11-27T02:20:15.133, 85.6266,238.4065,3378.234,3693.396,  3.2932,3396.4817,112.03, 0.163
   66,2014-11-27T02:20:15.282, 85.6203,238.3452,3378.234,3693.396,  3.2966,3396.4829,112.03, 0.163
   67,2014-11-27T02:20:15.430, 85.6141,238.2842,3378.234,3693.395,  3.3001,3396.4839,112.04, 0.163
   68,2014-11-27T02:20:15.579, 85.6078,238.2233,3378.234,3693.395,  3.3035,3396.4849,112.04, 0.163
   69,2014-11-27T02:20:15.727, 85.6015,238.1626,3378.234,3693.394,  3.3070,3396.4861,112.05, 0.163
   70,2014-11-27T02:20:15.876, 85.5952,238.1020,3378.235,3693.394,  3.3104,3396.4871,112.05, 0.163
   71,2014-11-27T02:20:16.024, 85.5889,238.0417,3378.235,3693.393,  3.3139,3396.4883,112.06, 0.163
   72,2014-11-27T02:20:16.173, 85.5826,237.9815,3378.235,3693.393,  3.3173,3396.4893,112.06, 0.163
   73,2014-11-27T02:20:16.322, 85.5764,237.9214,3378.235,3693.392,  3.3208,3396.4905,112.07, 0.163
   74,2014-11-27T02:20:16.459, 85.5701,237.8616,3378.235,3693.392,  3.3239,3396.4915,112.07, 0.163
   75,2014-11-27T02:20:16.607, 85.5638,237.8018,3378.235,3693.391,  3.3274,3396.4924,112.07, 0.163
   76,2014-11-27T02:20:16.756, 85.5574,237.7423,3378.235,3693.391,  3.3308,3396.4937,112.08, 0.163
   77,2014-11-27T02:20:16.904, 85.5511,237.6830,3378.235,3693.390,  3.3343,3396.4946,112.08, 0.163
   78,2014-11-27T02:20:17.053, 85.5448,237.6237,3378.235,3693.390,  3.3377,3396.4958,112.09, 0.163
   79,2014-11-27T02:20:17.201, 85.5385,237.5647,3378.236,3693.389,  3.3412,3396.4968,112.09, 0.163
   80,2014-11-27T02:20:17.350, 85.5322,237.5058,3378.236,3693.389,  3.3446,3396.4980,112.10, 0.163
   81,2014-11-27T02:20:17.498, 85.5258,237.4471,3378.236,3693.388,  3.3481,3396.4990,112.10, 0.163
   82,2014-11-27T02:20:17.647, 85.5195,237.3886,3378.236,3693.388,  3.3515,3396.5000,112.11, 0.163
   83,2014-11-27T02:20:17.795, 85.5132,237.3302,3378.236,3693.387,  3.3549,3396.5012,112.11, 0.163
   84,2014-11-27T02:20:17.944, 85.5068,237.2720,3378.236,3693.387,  3.3584,3396.5022,112.12, 0.163
   85,2014-11-27T02:20:18.092, 85.5005,237.2140,3378.236,3693.386,  3.3618,3396.5034,112.12, 0.163
   86,2014-11-27T02:20:18.241, 85.4941,237.1561,3378.236,3693.386,  3.3653,3396.5044,112.13, 0.163
   87,2014-11-27T02:20:18.389, 85.4877,237.0983,3378.236,3693.385,  3.3687,3396.5056,112.13, 0.163
   88,2014-11-27T02:20:18.538, 85.4814,237.0408,3378.237,3693.385,  3.3721,3396.5066,112.13, 0.163
   89,2014-11-27T02:20:18.686, 85.4750,236.9834,3378.237,3693.384,  3.3756,3396.5078,112.14, 0.163
   90,2014-11-27T02:20:18.835, 85.4686,236.9261,3378.237,3693.384,  3.3790,3396.5088,112.14, 0.163
   91,2014-11-27T02:20:18.983, 85.4623,236.8690,3378.237,3693.383,  3.3825,3396.5100,112.15, 0.163
   92,2014-11-27T02:20:19.132, 85.4559,236.8121,3378.237,3693.383,  3.3859,3396.5110,112.15, 0.163
   93,2014-11-27T02:20:19.280, 85.4495,236.7553,3378.237,3693.382,  3.3893,3396.5122,112.16, 0.163
   94,2014-11-27T02:20:19.429, 85.4431,236.6987,3378.237,3693.382,  3.3928,3396.5132,112.16, 0.163
   95,2014-11-27T02:20:19.577, 85.4367,236.6422,3378.237,3693.381,  3.3962,3396.5144,112.17, 0.163
   96,2014-11-27T02:20:19.726, 85.4303,236.5859,3378.238,3693.381,  3.3997,3396.5154,112.17, 0.163
   97,2014-11-27T02:20:19.874, 85.4239,236.5298,3378.238,3693.380,  3.4031,3396.5166,112.18, 0.163
   98,2014-11-27T02:20:20.023, 85.4175,236.4738,3378.238,3693.380,  3.4065,3396.5176,112.18, 0.163
   99,2014-11-27T02:20:20.171, 85.4111,236.4180,3378.238,3693.379,  3.4100,3396.5188,112.19, 0.163
  100,2014-11-27T02:20:20.320, 85.4047,236.3623,3378.238,3693.379,  3.4134,3396.5198,112.19, 0.163
  101,2014-11-27T02:20:20.468, 85.3983,236.3067,3378.238,3693.378,  3.4169,3396.5210,112.20, 0.163
  102,2014-11-27T02:20:20.617, 85.3918,236.2513,3378.238,3693.378,  3.4203,3396.5220,112.20, 0.163
  103,2014-11-27T02:20:20.765, 85.3854,236.1961,3378.239,3693.377,  3.4237,3396.5232,112.20, 0.163
  104,2014-11-27T02:20:20.914, 85.3790,236.1411,3378.239,3693.377,  3.4272,3396.5242,112.21, 0.163
  105,2014-11-27T02:20:21.062, 85.3725,236.0861,3378.239,3693.376,  3.4306,3396.5254,112.21, 0.163
  106,2014-11-27T02:20:21.211, 85.3661,236.0314,3378.239,3693.376,  3.4340,3396.5264,112.22, 0.163
  107,2014-11-27T02:20:21.359, 85.3596,235.9767,3378.239,3693.375,  3.4375,3396.5273,112.22, 0.163
  108,2014-11-27T02:20:21.508, 85.3532,235.9223,3378.239,3693.375,  3.4409,3396.5286,112.23, 0.163
  109,2014-11-27T02:20:21.657, 85.3467,235.8679,3378.239,3693.374,  3.4443,3396.5295,112.23, 0.163
  110,2014-11-27T02:20:21.805, 85.3403,235.8137,3378.240,3693.374,  3.4478,3396.5308,112.24, 0.163
  111,2014-11-27T02:20:21.954, 85.3338,235.7597,3378.240,3693.373,  3.4512,3396.5317,112.24, 0.163
  112,2014-11-27T02:20:22.102, 85.3274,235.7058,3378.240,3693.373,  3.4546,3396.5330,112.25, 0.163
  113,2014-11-27T02:20:22.251, 85.3209,235.6521,3378.240,3693.372,  3.4581,3396.5339,112.25, 0.163
  114,2014-11-27T02:20:22.399, 85.3144,235.5985,3378.240,3693.372,  3.4615,3396.5352,112.26, 0.163
  115,2014-11-27T02:20:22.548, 85.3079,235.5451,3378.240,3693.371,  3.4649,3396.5361,112.26, 0.163
  116,2014-11-27T02:20:22.696, 85.3015,235.4918,3378.240,3693.370,  3.4684,3396.5374,112.26, 0.163
  117,2014-11-27T02:20:22.845, 85.2950,235.4386,3378.241,3693.370,  3.4718,3396.5383,112.27, 0.163
  118,2014-11-27T02:20:22.993, 85.2885,235.3856,3378.241,3693.369,  3.4752,3396.5396,112.27, 0.163
  119,2014-11-27T02:20:23.142, 85.2820,235.3327,3378.241,3693.369,  3.4787,3396.5405,112.28, 0.163
  120,2014-11-27T02:20:23.290, 85.2755,235.2800,3378.241,3693.368,  3.4821,3396.5415,112.28, 0.087
  121,2014-11-27T02:20:23.439, 85.2690,235.2274,3378.241,3693.368,  3.4855,3396.5427,112.29, 0.087
  122,2014-11-27T02:20:23.576, 85.2625,235.1750,3378.241,3693.367,  3.4887,3396.5437,112.29, 0.087
  123,2014-11-27T02:20:23.724, 85.2560,235.1227,3378.242,3693.367,  3.4921,3396.5449,112.30, 0.087
  124,2014-11-27T02:20:23.873, 85.2495,235.0706,3378.242,3693.366,  3.4956,3396.5459,112.30, 0.087
  125,2014-11-27T02:20:24.021, 85.2430,235.0186,3378.242,3693.366,  3.4990,3396.5471,112.31, 0.087
  126,2014-11-27T02:20:24.170, 85.2364,234.9667,3378.242,3693.365,  3.5024,3396.5481,112.31, 0.087
  127,2014-11-27T02:20:24.318, 85.2299,234.9150,3378.242,3693.365,  3.5059,3396.5493,112.32, 0.087
  128,2014-11-27T02:20:24.467, 85.2234,234.8634,3378.242,3693.364,  3.5093,3396.5503,112.32, 0.087
  129,2014-11-27T02:20:24.615, 85.2169,234.8119,3378.243,3693.364,  3.5127,3396.5515,112.32, 0.087
  130,2014-11-27T02:20:24.764, 85.2103,234.7606,3378.243,3693.363,  3.5162,3396.5525,112.33, 0.087
  131,2014-11-27T02:20:24.912, 85.2038,234.7094,3378.243,3693.363,  3.5196,3396.5537,112.33, 0.087
  132,2014-11-27T02:20:25.061, 85.1973,234.6584,3378.243,3693.362,  3.5230,3396.5547,112.34, 0.087
  133,2014-11-27T02:20:25.209, 85.1907,234.6075,3378.243,3693.362,  3.5264,3396.5559,112.34, 0.087
  134,2014-11-27T02:20:25.358, 85.1842,234.5567,3378.243,3693.361,  3.5299,3396.5569,112.35, 0.087
  135,2014-11-27T02:20:25.506, 85.1776,234.5061,3378.244,3693.361,  3.5333,3396.5579,112.35, 0.087
  136,2014-11-27T02:20:25.655, 85.1710,234.4556,3378.244,3693.360,  3.5367,3396.5591,112.36, 0.087
  137,2014-11-27T02:20:25.803, 85.1645,234.4052,3378.244,3693.359,  3.5401,3396.5601,112.36, 0.087
  138,2014-11-27T02:20:25.952, 85.1579,234.3550,3378.244,3693.359,  3.5436,3396.5613,112.37, 0.087
  139,2014-11-27T02:20:26.100, 85.1514,234.3049,3378.244,3693.358,  3.5470,3396.5623,112.37, 0.087
  140,2014-11-27T02:20:26.249, 85.1448,234.2550,3378.244,3693.358,  3.5504,3396.5635,112.38, 0.087
  141,2014-11-27T02:20:26.397, 85.1382,234.2051,3378.245,3693.357,  3.5539,3396.5645,112.38, 0.087
  142,2014-11-27T02:20:26.546, 85.1316,234.1555,3378.245,3693.357,  3.5573,3396.5657,112.38, 0.087
  143,2014-11-27T02:20:26.695, 85.1250,234.1059,3378.245,3693.356,  3.5607,3396.5667,112.39, 0.087
  144,2014-11-27T02:20:26.843, 85.1185,234.0565,3378.245,3693.356,  3.5641,3396.5679,112.39, 0.087
  145,2014-11-27T02:20:26.992, 85.1119,234.0072,3378.245,3693.355,  3.5676,3396.5688,112.40, 0.087
  146,2014-11-27T02:20:27.140, 85.1053,233.9580,3378.245,3693.355,  3.5710,3396.5701,112.40, 0.087
  147,2014-11-27T02:20:27.289, 85.0987,233.9090,3378.246,3693.354,  3.5744,3396.5710,112.41, 0.087
  148,2014-11-27T02:20:27.437, 85.0921,233.8601,3378.246,3693.354,  3.5778,3396.5720,112.41, 0.087
  149,2014-11-27T02:20:27.586, 85.0855,233.8113,3378.246,3693.353,  3.5813,3396.5732,112.42, 0.087
  150,2014-11-27T02:20:27.734, 85.0789,233.7626,3378.246,3693.353,  3.5847,3396.5742,112.42, 0.087
  151,2014-11-27T02:20:27.883, 85.0723,233.7141,3378.246,3693.352,  3.5881,3396.5754,112.43, 0.087
  152,2014-11-27T02:20:28.031, 85.0657,233.6657,3378.247,3693.351,  3.5915,3396.5764,112.43, 0.087
  153,2014-11-27T02:20:28.180, 85.0590,233.6175,3378.247,3693.351,  3.5949,3396.5776,112.44, 0.087
  154,2014-11-27T02:20:28.328, 85.0524,233.5693,3378.247,3693.350,  3.5984,3396.5786,112.44, 0.087
  155,2014-11-27T02:20:28.477, 85.0458,233.5213,3378.247,3693.350,  3.6018,3396.5798,112.44, 0.087
  156,2014-11-27T02:20:28.625, 85.0392,233.4734,3378.247,3693.349,  3.6052,3396.5808,112.45, 0.087
  157,2014-11-27T02:20:28.774, 85.0325,233.4257,3378.248,3693.349,  3.6086,3396.5820,112.45, 0.087
  158,2014-11-27T02:20:28.922, 85.0259,233.3781,3378.248,3693.348,  3.6121,3396.5830,112.46, 0.087
  159,2014-11-27T02:20:29.071, 85.0193,233.3306,3378.248,3693.348,  3.6155,3396.5840,112.46, 0.075
  160,2014-11-27T02:20:29.219, 85.0126,233.2832,3378.248,3693.347,  3.6189,3396.5852,112.47, 0.075
  161,2014-11-27T02:20:29.368, 85.0060,233.2359,3378.248,3693.347,  3.6223,3396.5862,112.47, 0.075
  162,2014-11-27T02:20:29.516, 84.9993,233.1888,3378.249,3693.346,  3.6257,3396.5874,112.48, 0.075
  163,2014-11-27T02:20:29.665, 84.9927,233.1418,3378.249,3693.345,  3.6292,3396.5884,112.48, 0.075
  164,2014-11-27T02:20:29.813, 84.9860,233.0949,3378.249,3693.345,  3.6326,3396.5896,112.49, 0.075
  165,2014-11-27T02:20:29.962, 84.9794,233.0481,3378.249,3693.344,  3.6360,3396.5908,112.49, 0.075
  166,2014-11-27T02:20:30.110, 84.9727,233.0015,3378.249,3693.344,  3.6394,3396.5918,112.50, 0.075
  167,2014-11-27T02:20:30.259, 84.9660,232.9550,3378.250,3693.343,  3.6428,3396.5930,112.50, 0.075
  168,2014-11-27T02:20:30.407, 84.9594,232.9086,3378.250,3693.343,  3.6462,3396.5940,112.50, 0.075
  169,2014-11-27T02:20:30.556, 84.9527,232.8623,3378.250,3693.342,  3.6497,3396.5952,112.51, 0.075
  170,2014-11-27T02:20:30.693, 84.9460,232.8161,3378.250,3693.342,  3.6528,3396.5962,112.51, 0.075
  171,2014-11-27T02:20:30.841, 84.9394,232.7701,3378.250,3693.341,  3.6562,3396.5972,112.52, 0.075
  172,2014-11-27T02:20:30.990, 84.9327,232.7242,3378.251,3693.341,  3.6597,3396.5984,112.52, 0.075
  173,2014-11-27T02:20:31.138, 84.9260,232.6784,3378.251,3693.340,  3.6631,3396.5994,112.53, 0.075
  174,2014-11-27T02:20:31.287, 84.9193,232.6327,3378.251,3693.339,  3.6665,3396.6003,112.53, 0.075
  175,2014-11-27T02:20:31.435, 84.9126,232.5871,3378.251,3693.339,  3.6699,3396.6016,112.54, 0.075
  176,2014-11-27T02:20:31.584, 84.9059,232.5417,3378.251,3693.338,  3.6733,3396.6025,112.54, 0.075
  177,2014-11-27T02:20:31.732, 84.8992,232.4963,3378.252,3693.338,  3.6767,3396.6038,112.55, 0.075
  178,2014-11-27T02:20:31.881, 84.8925,232.4511,3378.252,3693.337,  3.6802,3396.6047,112.55, 0.075
  179,2014-11-27T02:20:32.030, 84.8858,232.4060,3378.252,3693.337,  3.6836,3396.6060,112.56, 0.075
  180,2014-11-27T02:20:32.178, 84.8791,232.3611,3378.252,3693.336,  3.6870,3396.6069,112.56, 0.075
  181,2014-11-27T02:20:32.327, 84.8724,232.3162,3378.252,3693.336,  3.6904,3396.6082,112.56, 0.075
  182,2014-11-27T02:20:32.475, 84.8657,232.2714,3378.253,3693.335,  3.6938,3396.6091,112.57, 0.075
  183,2014-11-27T02:20:32.624, 84.8590,232.2268,3378.253,3693.335,  3.6972,3396.6104,112.57, 0.075
  184,2014-11-27T02:20:32.772, 84.8523,232.1823,3378.253,3693.334,  3.7006,3396.6113,112.58, 0.075
  185,2014-11-27T02:20:32.921, 84.8456,232.1379,3378.253,3693.333,  3.7041,3396.6125,112.58, 0.075
  186,2014-11-27T02:20:33.069, 84.8389,232.0936,3378.254,3693.333,  3.7075,3396.6135,112.59, 0.075
  187,2014-11-27T02:20:33.218, 84.8321,232.0494,3378.254,3693.332,  3.7109,3396.6145,112.59, 0.075
  188,2014-11-27T02:20:33.366, 84.8254,232.0054,3378.254,3693.332,  3.7143,3396.6157,112.60, 0.075
  189,2014-11-27T02:20:33.515, 84.8187,231.9614,3378.254,3693.331,  3.7177,3396.6167,112.60, 0.075
  190,2014-11-27T02:20:33.663, 84.8119,231.9176,3378.255,3693.331,  3.7211,3396.6179,112.61, 0.075
  191,2014-11-27T02:20:33.812, 84.8052,231.8738,3378.255,3693.330,  3.7245,3396.6189,112.61, 0.075
  192,2014-11-27T02:20:33.960, 84.7985,231.8302,3378.255,3693.330,  3.7279,3396.6201,112.62, 0.075
  193,2014-11-27T02:20:34.109, 84.7917,231.7867,3378.255,3693.329,  3.7314,3396.6211,112.62, 0.075
  194,2014-11-27T02:20:34.257, 84.7850,231.7433,3378.255,3693.328,  3.7348,3396.6223,112.62, 0.075
  195,2014-11-27T02:20:34.406, 84.7782,231.7000,3378.256,3693.328,  3.7382,3396.6233,112.63, 0.075
  196,2014-11-27T02:20:34.554, 84.7715,231.6569,3378.256,3693.327,  3.7416,3396.6245,112.63, 0.075
  197,2014-11-27T02:20:34.703, 84.7647,231.6138,3378.256,3693.327,  3.7450,3396.6255,112.64, 0.075
  198,2014-11-27T02:20:34.851, 84.7580,231.5708,3378.256,3693.326,  3.7484,3396.6267,112.64, 0.075
  199,2014-11-27T02:20:35.000, 84.7512,231.5280,3378.257,3693.326,  3.7518,3396.6277,112.65, 0.025
  200,2014-11-27T02:20:35.148, 84.7444,231.4852,3378.257,3693.325,  3.7552,3396.6289,112.65, 0.025
  201,2014-11-27T02:20:35.297, 84.7377,231.4426,3378.257,3693.324,  3.7586,3396.6299,112.66, 0.025
  202,2014-11-27T02:20:35.445, 84.7309,231.4001,3378.257,3693.324,  3.7620,3396.6311,112.66, 0.025
  203,2014-11-27T02:20:35.594, 84.7241,231.3577,3378.258,3693.323,  3.7655,3396.6321,112.67, 0.025
  204,2014-11-27T02:20:35.742, 84.7174,231.3154,3378.258,3693.323,  3.7689,3396.6333,112.67, 0.025
  205,2014-11-27T02:20:35.891, 84.7106,231.2732,3378.258,3693.322,  3.7723,3396.6343,112.68, 0.025
  206,2014-11-27T02:20:36.039, 84.7038,231.2311,3378.258,3693.322,  3.7757,3396.6355,112.68, 0.025
  207,2014-11-27T02:20:36.188, 84.6970,231.1891,3378.259,3693.321,  3.7791,3396.6365,112.68, 0.025
  208,2014-11-27T02:20:36.336, 84.6902,231.1472,3378.259,3693.321,  3.7825,3396.6377,112.69, 0.025
  209,2014-11-27T02:20:36.485, 84.6835,231.1054,3378.259,3693.320,  3.7859,3396.6387,112.69, 0.025
  210,2014-11-27T02:20:36.633, 84.6767,231.0638,3378.259,3693.319,  3.7893,3396.6399,112.70, 0.025
  211,2014-11-27T02:20:36.782, 84.6699,231.0222,3378.259,3693.319,  3.7927,3396.6409,112.70, 0.025
  212,2014-11-27T02:20:36.930, 84.6631,230.9807,3378.260,3693.318,  3.7961,3396.6418,112.71, 0.025
  213,2014-11-27T02:20:37.079, 84.6563,230.9393,3378.260,3693.318,  3.7995,3396.6431,112.71, 0.025
  214,2014-11-27T02:20:37.227, 84.6495,230.8981,3378.260,3693.317,  3.8029,3396.6440,112.72, 0.025
  215,2014-11-27T02:20:37.376, 84.6427,230.8569,3378.260,3693.317,  3.8063,3396.6453,112.72, 0.025
  216,2014-11-27T02:20:37.524, 84.6359,230.8159,3378.261,3693.316,  3.8097,3396.6462,112.73, 0.025
  217,2014-11-27T02:20:37.662, 84.6291,230.7749,3378.261,3693.315,  3.8129,3396.6472,112.73, 0.025
  218,2014-11-27T02:20:37.810, 84.6223,230.7341,3378.261,3693.315,  3.8163,3396.6484,112.73, 0.025
  219,2014-11-27T02:20:37.959, 84.6154,230.6933,3378.261,3693.314,  3.8197,3396.6494,112.74, 0.025
  220,2014-11-27T02:20:38.107, 84.6086,230.6527,3378.262,3693.314,  3.8231,3396.6506,112.74, 0.025
  221,2014-11-27T02:20:38.256, 84.6018,230.6121,3378.262,3693.313,  3.8265,3396.6516,112.75, 0.025
  222,2014-11-27T02:20:38.404, 84.5950,230.5717,3378.262,3693.313,  3.8299,3396.6528,112.75, 0.025
  223,2014-11-27T02:20:38.553, 84.5882,230.5313,3378.263,3693.312,  3.8333,3396.6538,112.76, 0.025
  224,2014-11-27T02:20:38.701, 84.5813,230.4911,3378.263,3693.311,  3.8367,3396.6550,112.76, 0.025
  225,2014-11-27T02:20:38.850, 84.5745,230.4509,3378.263,3693.311,  3.8401,3396.6560,112.77, 0.025
  226,2014-11-27T02:20:38.998, 84.5677,230.4109,3378.263,3693.310,  3.8435,3396.6570,112.77, 0.025
  227,2014-11-27T02:20:39.147, 84.5608,230.3710,3378.264,3693.310,  3.8469,3396.6582,112.78, 0.025
  228,2014-11-27T02:20:39.295, 84.5540,230.3311,3378.264,3693.309,  3.8503,3396.6592,112.78, 0.025
  229,2014-11-27T02:20:39.444, 84.5472,230.2914,3378.264,3693.309,  3.8537,3396.6604,112.79, 0.025
  230,2014-11-27T02:20:39.592, 84.5403,230.2517,3378.264,3693.308,  3.8571,3396.6616,112.79, 0.025
  231,2014-11-27T02:20:39.741, 84.5335,230.2121,3378.265,3693.307,  3.8605,3396.6626,112.79, 0.025
  232,2014-11-27T02:20:39.889, 84.5266,230.1727,3378.265,3693.307,  3.8639,3396.6638,112.80, 0.025
  233,2014-11-27T02:20:40.038, 84.5198,230.1333,3378.265,3693.306,  3.8673,3396.6648,112.80, 0.025
  234,2014-11-27T02:20:40.186, 84.5129,230.0941,3378.265,3693.306,  3.8707,3396.6660,112.81, 0.025
  235,2014-11-27T02:20:40.335, 84.5061,230.0549,3378.266,3693.305,  3.8741,3396.6670,112.81, 0.025
  236,2014-11-27T02:20:40.483, 84.4992,230.0158,3378.266,3693.305,  3.8775,3396.6682,112.82, 0.025
  237,2014-11-27T02:20:40.632, 84.4923,229.9768,3378.266,3693.304,  3.8809,3396.6692,112.82, 0.025
  238,2014-11-27T02:20:40.780, 84.4855,229.9379,3378.267,3693.303,  3.8843,3396.6702,112.83, 0.125
  239,2014-11-27T02:20:40.929, 84.4786,229.8992,3378.267,3693.303,  3.8877,3396.6714,112.83, 0.125
  240,2014-11-27T02:20:41.077, 84.4717,229.8605,3378.267,3693.302,  3.8911,3396.6724,112.84, 0.125
  241,2014-11-27T02:20:41.226, 84.4649,229.8219,3378.267,3693.302,  3.8945,3396.6736,112.84, 0.125
  242,2014-11-27T02:20:41.374, 84.4580,229.7834,3378.268,3693.301,  3.8979,3396.6746,112.85, 0.125
  243,2014-11-27T02:20:41.523, 84.4511,229.7449,3378.268,3693.300,  3.9013,3396.6758,112.85, 0.125
  244,2014-11-27T02:20:41.671, 84.4443,229.7066,3378.268,3693.300,  3.9047,3396.6768,112.85, 0.125
  245,2014-11-27T02:20:41.820, 84.4374,229.6684,3378.268,3693.299,  3.9081,3396.6780,112.86, 0.125
  246,2014-11-27T02:20:41.968, 84.4305,229.6303,3378.269,3693.299,  3.9115,3396.6790,112.86, 0.125
  247,2014-11-27T02:20:42.117, 84.4236,229.5922,3378.269,3693.298,  3.9149,3396.6802,112.87, 0.125
  248,2014-11-27T02:20:42.265, 84.4167,229.5543,3378.269,3693.298,  3.9183,3396.6812,112.87, 0.125
  249,2014-11-27T02:20:42.414, 84.4098,229.5164,3378.270,3693.297,  3.9217,3396.6824,112.88, 0.125
  250,2014-11-27T02:20:42.562, 84.4029,229.4787,3378.270,3693.296,  3.9251,3396.6833,112.88, 0.125
  251,2014-11-27T02:20:42.711, 84.3961,229.4410,3378.270,3693.296,  3.9285,3396.6843,112.89, 0.125
  252,2014-11-27T02:20:42.859, 84.3892,229.4034,3378.270,3693.295,  3.9319,3396.6855,112.89, 0.125
  253,2014-11-27T02:20:43.008, 84.3823,229.3659,3378.271,3693.295,  3.9352,3396.6865,112.90, 0.125
  254,2014-11-27T02:20:43.156, 84.3754,229.3285,3378.271,3693.294,  3.9386,3396.6877,112.90, 0.125
  255,2014-11-27T02:20:43.305, 84.3685,229.2912,3378.271,3693.293,  3.9420,3396.6887,112.91, 0.125
  256,2014-11-27T02:20:43.453, 84.3616,229.2540,3378.272,3693.293,  3.9454,3396.6899,112.91, 0.125
  257,2014-11-27T02:20:43.602, 84.3546,229.2168,3378.272,3693.292,  3.9488,3396.6909,112.91, 0.125
  258,2014-11-27T02:20:43.751, 84.3477,229.1798,3378.272,3693.292,  3.9522,3396.6921,112.92, 0.125
  259,2014-11-27T02:20:43.899, 84.3408,229.1428,3378.272,3693.291,  3.9556,3396.6931,112.92, 0.125
  260,2014-11-27T02:20:44.048, 84.3339,229.1060,3378.273,3693.290,  3.9590,3396.6943,112.93, 0.125
  261,2014-11-27T02:20:44.196, 84.3270,229.0692,3378.273,3693.290,  3.9624,3396.6953,112.93, 0.125
  262,2014-11-27T02:20:44.345, 84.3201,229.0325,3378.273,3693.289,  3.9658,3396.6965,112.94, 0.125
  263,2014-11-27T02:20:44.493, 84.3132,228.9959,3378.274,3693.289,  3.9692,3396.6975,112.94, 0.125
  264,2014-11-27T02:20:44.630, 84.3062,228.9594,3378.274,3693.288,  3.9723,3396.6985,112.95, 0.125
  265,2014-11-27T02:20:44.779, 84.2993,228.9229,3378.274,3693.288,  3.9757,3396.6997,112.95, 0.125
  266,2014-11-27T02:20:44.927, 84.2924,228.8866,3378.275,3693.287,  3.9791,3396.7007,112.96, 0.125
  267,2014-11-27T02:20:45.076, 84.2855,228.8504,3378.275,3693.286,  3.9825,3396.7019,112.96, 0.125
  268,2014-11-27T02:20:45.224, 84.2785,228.8142,3378.275,3693.286,  3.9859,3396.7029,112.96, 0.125
  269,2014-11-27T02:20:45.373, 84.2716,228.7781,3378.275,3693.285,  3.9893,3396.7041,112.97, 0.125
  270,2014-11-27T02:20:45.521, 84.2646,228.7421,3378.276,3693.285,  3.9926,3396.7051,112.97, 0.125
  271,2014-11-27T02:20:45.670, 84.2577,228.7062,3378.276,3693.284,  3.9960,3396.7063,112.98, 0.125
  272,2014-11-27T02:20:45.818, 84.2508,228.6703,3378.276,3693.283,  3.9994,3396.7073,112.98, 0.125
  273,2014-11-27T02:20:45.967, 84.2438,228.6346,3378.277,3693.283,  4.0028,3396.7085,112.99, 0.125
  274,2014-11-27T02:20:46.115, 84.2369,228.5990,3378.277,3693.282,  4.0062,3396.7095,112.99, 0.125
  275,2014-11-27T02:20:46.264, 84.2299,228.5634,3378.277,3693.282,  4.0096,3396.7107,113.00, 0.125
  276,2014-11-27T02:20:46.412, 84.2230,228.5279,3378.278,3693.281,  4.0130,3396.7117,113.00, 0.125
  277,2014-11-27T02:20:46.561, 84.2160,228.4925,3378.278,3693.280,  4.0164,3396.7129,113.01, 0.125
  278,2014-11-27T02:20:46.709, 84.2091,228.4571,3378.278,3693.280,  4.0197,3396.7139,113.01, 0.038
  279,2014-11-27T02:20:46.858, 84.2021,228.4219,3378.279,3693.279,  4.0231,3396.7148,113.02, 0.038
  280,2014-11-27T02:20:47.006, 84.1952,228.3867,3378.279,3693.279,  4.0265,3396.7161,113.02, 0.038
  281,2014-11-27T02:20:47.155, 84.1882,228.3517,3378.279,3693.278,  4.0299,3396.7170,113.02, 0.038
  282,2014-11-27T02:20:47.303, 84.1813,228.3167,3378.279,3693.277,  4.0333,3396.7183,113.03, 0.038
  283,2014-11-27T02:20:47.452, 84.1743,228.2818,3378.280,3693.277,  4.0367,3396.7192,113.03, 0.038
  284,2014-11-27T02:20:47.600, 84.1673,228.2469,3378.280,3693.276,  4.0401,3396.7205,113.04, 0.038
  285,2014-11-27T02:20:47.749, 84.1604,228.2122,3378.280,3693.276,  4.0435,3396.7214,113.04, 0.038
  286,2014-11-27T02:20:47.897, 84.1534,228.1775,3378.281,3693.275,  4.0468,3396.7227,113.05, 0.038
  287,2014-11-27T02:20:48.046, 84.1464,228.1429,3378.281,3693.274,  4.0502,3396.7236,113.05, 0.038
  288,2014-11-27T02:20:48.194, 84.1394,228.1084,3378.281,3693.274,  4.0536,3396.7249,113.06, 0.038
  289,2014-11-27T02:20:48.343, 84.1325,228.0740,3378.282,3693.273,  4.0570,3396.7258,113.06, 0.038
  290,2014-11-27T02:20:48.491, 84.1255,228.0396,3378.282,3693.273,  4.0604,3396.7268,113.07, 0.038
  291,2014-11-27T02:20:48.640, 84.1185,228.0054,3378.282,3693.272,  4.0638,3396.7280,113.07, 0.038
  292,2014-11-27T02:20:48.789, 84.1115,227.9712,3378.283,3693.271,  4.0671,3396.7290,113.07, 0.038
  293,2014-11-27T02:20:48.937, 84.1045,227.9371,3378.283,3693.271,  4.0705,3396.7302,113.08, 0.038
  294,2014-11-27T02:20:49.086, 84.0975,227.9030,3378.283,3693.270,  4.0739,3396.7312,113.08, 0.038
  295,2014-11-27T02:20:49.234, 84.0906,227.8691,3378.284,3693.270,  4.0773,3396.7324,113.09, 0.038
  296,2014-11-27T02:20:49.383, 84.0836,227.8352,3378.284,3693.269,  4.0807,3396.7334,113.09, 0.038
  297,2014-11-27T02:20:49.531, 84.0766,227.8014,3378.284,3693.268,  4.0841,3396.7346,113.10, 0.038
  298,2014-11-27T02:20:49.680, 84.0696,227.7677,3378.285,3693.268,  4.0874,3396.7356,113.10, 0.038
  299,2014-11-27T02:20:49.828, 84.0626,227.7341,3378.285,3693.267,  4.0908,3396.7368,113.11, 0.038
  300,2014-11-27T02:20:49.977, 84.0556,227.7005,3378.285,3693.266,  4.0942,3396.7378,113.11, 0.038
  301,2014-11-27T02:20:50.125, 84.0486,227.6670,3378.286,3693.266,  4.0976,3396.7390,113.12, 0.038
  302,2014-11-27T02:20:50.274, 84.0416,227.6336,3378.286,3693.265,  4.1010,3396.7400,113.12, 0.038
  303,2014-11-27T02:20:50.422, 84.0346,227.6003,3378.286,3693.265,  4.1043,3396.7412,113.13, 0.038
  304,2014-11-27T02:20:50.571, 84.0276,227.5670,3378.287,3693.264,  4.1077,3396.7422,113.13, 0.038
  305,2014-11-27T02:20:50.719, 84.0206,227.5339,3378.287,3693.263,  4.1111,3396.7434,113.13, 0.038
  306,2014-11-27T02:20:50.868, 84.0136,227.5008,3378.287,3693.263,  4.1145,3396.7444,113.14, 0.038
  307,2014-11-27T02:20:51.016, 84.0066,227.4677,3378.288,3693.262,  4.1179,3396.7456,113.14, 0.038
  308,2014-11-27T02:20:51.165, 83.9995,227.4348,3378.288,3693.262,  4.1212,3396.7466,113.15, 0.038
  309,2014-11-27T02:20:51.313, 83.9925,227.4019,3378.288,3693.261,  4.1246,3396.7478,113.15, 0.038
  310,2014-11-27T02:20:51.450, 83.9855,227.3691,3378.289,3693.260,  4.1277,3396.7488,113.16, 0.038
  311,2014-11-27T02:20:51.599, 83.9785,227.3364,3378.289,3693.260,  4.1311,3396.7498,113.16, 0.038
  312,2014-11-27T02:20:51.747, 83.9715,227.3037,3378.289,3693.259,  4.1345,3396.7510,113.17, 0.038
  313,2014-11-27T02:20:51.896, 83.9644,227.2712,3378.290,3693.259,  4.1379,3396.7520,113.17, 0.038
  314,2014-11-27T02:20:52.044, 83.9574,227.2387,3378.290,3693.258,  4.1412,3396.7532,113.18, 0.038
  315,2014-11-27T02:20:52.193, 83.9504,227.2062,3378.290,3693.257,  4.1446,3396.7542,113.18, 0.038
  316,2014-11-27T02:20:52.341, 83.9434,227.1739,3378.291,3693.257,  4.1480,3396.7554,113.18, 0.038
  317,2014-11-27T02:20:52.490, 83.9363,227.1416,3378.291,3693.256,  4.1514,3396.7563,113.19, 0.025
  318,2014-11-27T02:20:52.638, 83.9293,227.1094,3378.291,3693.255,  4.1547,3396.7573,113.19, 0.025
  319,2014-11-27T02:20:52.787, 83.9223,227.0773,3378.292,3693.255,  4.1581,3396.7585,113.20, 0.025
  320,2014-11-27T02:20:52.935, 83.9152,227.0452,3378.292,3693.254,  4.1615,3396.7595,113.20, 0.025
  321,2014-11-27T02:20:53.084, 83.9082,227.0132,3378.292,3693.254,  4.1649,3396.7607,113.21, 0.025
  322,2014-11-27T02:20:53.232, 83.9012,226.9813,3378.293,3693.253,  4.1682,3396.7617,113.21, 0.025
  323,2014-11-27T02:20:53.381, 83.8941,226.9494,3378.293,3693.252,  4.1716,3396.7629,113.22, 0.025
  324,2014-11-27T02:20:53.529, 83.8871,226.9177,3378.293,3693.252,  4.1750,3396.7639,113.22, 0.025
  325,2014-11-27T02:20:53.678, 83.8800,226.8860,3378.294,3693.251,  4.1784,3396.7651,113.23, 0.025
  326,2014-11-27T02:20:53.826, 83.8730,226.8543,3378.294,3693.251,  4.1817,3396.7661,113.23, 0.025
  327,2014-11-27T02:20:53.975, 83.8659,226.8228,3378.295,3693.250,  4.1851,3396.7673,113.23, 0.025
  328,2014-11-27T02:20:54.124, 83.8589,226.7913,3378.295,3693.249,  4.1885,3396.7683,113.24, 0.025
  329,2014-11-27T02:20:54.272, 83.8518,226.7599,3378.295,3693.249,  4.1919,3396.7695,113.24, 0.025
  330,2014-11-27T02:20:54.421, 83.8448,226.7285,3378.296,3693.248,  4.1952,3396.7705,113.25, 0.025
  331,2014-11-27T02:20:54.569, 83.8377,226.6972,3378.296,3693.247,  4.1986,3396.7715,113.25, 0.025
  332,2014-11-27T02:20:54.718, 83.8307,226.6660,3378.296,3693.247,  4.2020,3396.7727,113.26, 0.025
  333,2014-11-27T02:20:54.866, 83.8236,226.6349,3378.297,3693.246,  4.2053,3396.7737,113.26, 0.025
  334,2014-11-27T02:20:55.015, 83.8166,226.6038,3378.297,3693.246,  4.2087,3396.7749,113.27, 0.025
  335,2014-11-27T02:20:55.163, 83.8095,226.5728,3378.297,3693.245,  4.2121,3396.7759,113.27, 0.025
  336,2014-11-27T02:20:55.312, 83.8024,226.5419,3378.298,3693.244,  4.2155,3396.7771,113.28, 0.025
  337,2014-11-27T02:20:55.460, 83.7954,226.5110,3378.298,3693.244,  4.2188,3396.7783,113.28, 0.025
  338,2014-11-27T02:20:55.609, 83.7883,226.4802,3378.298,3693.243,  4.2222,3396.7793,113.29, 0.025
  339,2014-11-27T02:20:55.757, 83.7812,226.4495,3378.299,3693.242,  4.2256,3396.7805,113.29, 0.025
  340,2014-11-27T02:20:55.906, 83.7742,226.4189,3378.299,3693.242,  4.2289,3396.7815,113.29, 0.025
  341,2014-11-27T02:20:56.054, 83.7671,226.3883,3378.300,3693.241,  4.2323,3396.7827,113.30, 0.025
  342,2014-11-27T02:20:56.203, 83.7600,226.3577,3378.300,3693.240,  4.2357,3396.7837,113.30, 0.025
  343,2014-11-27T02:20:56.351, 83.7529,226.3273,3378.300,3693.240,  4.2390,3396.7847,113.31, 0.025
  344,2014-11-27T02:20:56.500, 83.7458,226.2969,3378.301,3693.239,  4.2424,3396.7859,113.31, 0.025
  345,2014-11-27T02:20:56.648, 83.7388,226.2666,3378.301,3693.239,  4.2458,3396.7869,113.32, 0.025
  346,2014-11-27T02:20:56.797, 83.7317,226.2363,3378.301,3693.238,  4.2491,3396.7881,113.32, 0.025
  347,2014-11-27T02:20:56.945, 83.7246,226.2061,3378.302,3693.237,  4.2525,3396.7891,113.33, 0.025
  348,2014-11-27T02:20:57.094, 83.7175,226.1760,3378.302,3693.237,  4.2559,3396.7903,113.33, 0.025
  349,2014-11-27T02:20:57.242, 83.7104,226.1460,3378.303,3693.236,  4.2592,3396.7913,113.34, 0.025
  350,2014-11-27T02:20:57.391, 83.7034,226.1160,3378.303,3693.235,  4.2626,3396.7925,113.34, 0.025
  351,2014-11-27T02:20:57.539, 83.6963,226.0861,3378.303,3693.235,  4.2660,3396.7935,113.34, 0.025
  352,2014-11-27T02:20:57.688, 83.6892,226.0562,3378.304,3693.234,  4.2693,3396.7947,113.35, 0.025
  353,2014-11-27T02:20:57.836, 83.6821,226.0264,3378.304,3693.234,  4.2727,3396.7957,113.35, 0.025
  354,2014-11-27T02:20:57.985, 83.6750,225.9967,3378.304,3693.233,  4.2761,3396.7969,113.36, 0.025
  355,2014-11-27T02:20:58.122, 83.6679,225.9670,3378.305,3693.232,  4.2792,3396.7979,113.36, 0.025
  356,2014-11-27T02:20:58.270, 83.6608,225.9374,3378.305,3693.232,  4.2826,3396.7988,113.37, 0.025
  357,2014-11-27T02:20:58.419, 83.6537,225.9079,3378.306,3693.231,  4.2859,3396.7998,113.37, 0.025
  358,2014-11-27T02:20:58.567, 83.6466,225.8784,3378.306,3693.230,  4.2893,3396.8010,113.38, 0.025
  359,2014-11-27T02:20:58.716, 83.6395,225.8490,3378.306,3693.230,  4.2926,3396.8020,113.38, 0.025
  360,2014-11-27T02:20:58.864, 83.6324,225.8197,3378.307,3693.229,  4.2960,3396.8032,113.39, 0.025
  361,2014-11-27T02:20:59.013, 83.6253,225.7904,3378.307,3693.228,  4.2994,3396.8042,113.39, 0.025
  362,2014-11-27T02:20:59.162, 83.6182,225.7612,3378.307,3693.228,  4.3027,3396.8054,113.39, 0.025
  363,2014-11-27T02:20:59.310, 83.6111,225.7321,3378.308,3693.227,  4.3061,3396.8064,113.40, 0.025
  364,2014-11-27T02:20:59.459, 83.6040,225.7030,3378.308,3693.227,  4.3095,3396.8076,113.40, 0.025
  365,2014-11-27T02:20:59.607, 83.5968,225.6740,3378.309,3693.226,  4.3128,3396.8086,113.41, 0.025
  366,2014-11-27T02:20:59.756, 83.5897,225.6450,3378.309,3693.225,  4.3162,3396.8098,113.41, 0.025
  367,2014-11-27T02:20:59.904, 83.5826,225.6161,3378.309,3693.225,  4.3195,3396.8108,113.42, 0.025
  368,2014-11-27T02:21:00.053, 83.5755,225.5873,3378.310,3693.224,  4.3229,3396.8120,113.42, 0.025
  369,2014-11-27T02:21:00.201, 83.5684,225.5585,3378.310,3693.223,  4.3263,3396.8130,113.43, 0.025
  370,2014-11-27T02:21:00.350, 83.5613,225.5298,3378.311,3693.223,  4.3296,3396.8142,113.43, 0.025
  371,2014-11-27T02:21:00.498, 83.5541,225.5011,3378.311,3693.222,  4.3330,3396.8152,113.44, 0.025
  372,2014-11-27T02:21:00.647, 83.5470,225.4725,3378.311,3693.221,  4.3364,3396.8164,113.44, 0.025
  373,2014-11-27T02:21:00.795, 83.5399,225.4440,3378.312,3693.221,  4.3397,3396.8174,113.44, 0.025
  374,2014-11-27T02:21:00.944, 83.5328,225.4156,3378.312,3693.220,  4.3431,3396.8186,113.45, 0.025
  375,2014-11-27T02:21:01.092, 83.5257,225.3872,3378.313,3693.219,  4.3464,3396.8196,113.45, 0.025
  376,2014-11-27T02:21:01.241, 83.5185,225.3588,3378.313,3693.219,  4.3498,3396.8208,113.46, 0.025
  377,2014-11-27T02:21:01.389, 83.5114,225.3305,3378.313,3693.218,  4.3531,3396.8218,113.46, 0.025
  378,2014-11-27T02:21:01.538, 83.5043,225.3023,3378.314,3693.218,  4.3565,3396.8230,113.47, 0.025
  379,2014-11-27T02:21:01.686, 83.4971,225.2742,3378.314,3693.217,  4.3599,3396.8240,113.47, 0.025
  380,2014-11-27T02:21:01.835, 83.4900,225.2461,3378.315,3693.216,  4.3632,3396.8252,113.48, 0.025
  381,2014-11-27T02:21:01.983, 83.4829,225.2180,3378.315,3693.216,  4.3666,3396.8262,113.48, 0.025
  382,2014-11-27T02:21:02.132, 83.4757,225.1900,3378.315,3693.215,  4.3699,3396.8271,113.49, 0.025
  383,2014-11-27T02:21:02.280, 83.4686,225.1621,3378.316,3693.214,  4.3733,3396.8284,113.49, 0.025
  384,2014-11-27T02:21:02.429, 83.4614,225.1343,3378.316,3693.214,  4.3767,3396.8293,113.49, 0.025
  385,2014-11-27T02:21:02.577, 83.4543,225.1065,3378.317,3693.213,  4.3800,3396.8306,113.50, 0.025
  386,2014-11-27T02:21:02.726, 83.4472,225.0787,3378.317,3693.212,  4.3834,3396.8315,113.50, 0.025
  387,2014-11-27T02:21:02.874, 83.4400,225.0510,3378.317,3693.212,  4.3867,3396.8328,113.51, 0.025
  388,2014-11-27T02:21:03.023, 83.4329,225.0234,3378.318,3693.211,  4.3901,3396.8337,113.51, 0.025
  389,2014-11-27T02:21:03.171, 83.4257,224.9958,3378.318,3693.210,  4.3934,3396.8350,113.52, 0.025
  390,2014-11-27T02:21:03.320, 83.4186,224.9683,3378.319,3693.210,  4.3968,3396.8359,113.52, 0.025
  391,2014-11-27T02:21:03.468, 83.4114,224.9409,3378.319,3693.209,  4.4001,3396.8372,113.53, 0.025
  392,2014-11-27T02:21:03.617, 83.4043,224.9135,3378.319,3693.208,  4.4035,3396.8381,113.53, 0.025
  393,2014-11-27T02:21:03.765, 83.3971,224.8862,3378.320,3693.208,  4.4069,3396.8394,113.54, 0.025
  394,2014-11-27T02:21:03.914, 83.3900,224.8589,3378.320,3693.207,  4.4102,3396.8403,113.54, 0.025
  395,2014-11-27T02:21:04.062, 83.3828,224.8317,3378.321,3693.206,  4.4136,3396.8413,113.55, 0.025
  396,2014-11-27T02:21:04.211, 83.3756,224.8045,3378.321,3693.206,  4.4169,3396.8425,113.55, 0.075
  397,2014-11-27T02:21:04.359, 83.3685,224.7774,3378.321,3693.205,  4.4203,3396.8435,113.55, 0.075
  398,2014-11-27T02:21:04.508, 83.3613,224.7503,3378.322,3693.204,  4.4236,3396.8447,113.56, 0.075
  399,2014-11-27T02:21:04.656, 83.3542,224.7233,3378.322,3693.204,  4.4270,3396.8457,113.56, 0.075
  400,2014-11-27T02:21:04.794, 83.3470,224.6964,3378.323,3693.203,  4.4301,3396.8467,113.57, 0.075
  401,2014-11-27T02:21:04.942, 83.3398,224.6695,3378.323,3693.203,  4.4334,3396.8479,113.57, 0.075
  402,2014-11-27T02:21:05.091, 83.3327,224.6427,3378.324,3693.202,  4.4368,3396.8491,113.58, 0.075
  403,2014-11-27T02:21:05.239, 83.3255,224.6160,3378.324,3693.201,  4.4401,3396.8501,113.58, 0.075
  404,2014-11-27T02:21:05.388, 83.3183,224.5892,3378.324,3693.201,  4.4435,3396.8513,113.59, 0.075
  405,2014-11-27T02:21:05.536, 83.3112,224.5626,3378.325,3693.200,  4.4468,3396.8523,113.59, 0.075
  406,2014-11-27T02:21:05.685, 83.3040,224.5360,3378.325,3693.199,  4.4502,3396.8535,113.59, 0.075
  407,2014-11-27T02:21:05.833, 83.2968,224.5094,3378.326,3693.199,  4.4535,3396.8545,113.60, 0.075
  408,2014-11-27T02:21:05.982, 83.2896,224.4830,3378.326,3693.198,  4.4569,3396.8557,113.60, 0.075
  409,2014-11-27T02:21:06.130, 83.2825,224.4565,3378.326,3693.197,  4.4602,3396.8567,113.61, 0.075
  410,2014-11-27T02:21:06.279, 83.2753,224.4301,3378.327,3693.197,  4.4636,3396.8577,113.61, 0.075
  411,2014-11-27T02:21:06.427, 83.2681,224.4038,3378.327,3693.196,  4.4669,3396.8589,113.62, 0.075
  412,2014-11-27T02:21:06.576, 83.2609,224.3775,3378.328,3693.195,  4.4703,3396.8599,113.62, 0.075
  413,2014-11-27T02:21:06.724, 83.2538,224.3513,3378.328,3693.195,  4.4736,3396.8611,113.63, 0.075
  414,2014-11-27T02:21:06.873, 83.2466,224.3252,3378.329,3693.194,  4.4770,3396.8621,113.63, 0.075
  415,2014-11-27T02:21:07.021, 83.2394,224.2991,3378.329,3693.193,  4.4803,3396.8633,113.64, 0.075
  416,2014-11-27T02:21:07.170, 83.2322,224.2730,3378.329,3693.193,  4.4837,3396.8643,113.64, 0.075
  417,2014-11-27T02:21:07.318, 83.2250,224.2470,3378.330,3693.192,  4.4870,3396.8655,113.64, 0.075
  418,2014-11-27T02:21:07.467, 83.2178,224.2211,3378.330,3693.191,  4.4904,3396.8665,113.65, 0.075
  419,2014-11-27T02:21:07.615, 83.2106,224.1952,3378.331,3693.191,  4.4937,3396.8677,113.65, 0.075
  420,2014-11-27T02:21:07.764, 83.2035,224.1693,3378.331,3693.190,  4.4971,3396.8687,113.66, 0.075
  421,2014-11-27T02:21:07.912, 83.1963,224.1436,3378.332,3693.189,  4.5004,3396.8696,113.66, 0.075
  422,2014-11-27T02:21:08.061, 83.1891,224.1178,3378.332,3693.189,  4.5038,3396.8708,113.67, 0.075
  423,2014-11-27T02:21:08.209, 83.1819,224.0921,3378.333,3693.188,  4.5071,3396.8718,113.67, 0.075
  424,2014-11-27T02:21:08.358, 83.1747,224.0665,3378.333,3693.187,  4.5104,3396.8730,113.68, 0.075
  425,2014-11-27T02:21:08.506, 83.1675,224.0409,3378.333,3693.187,  4.5138,3396.8740,113.68, 0.075
  426,2014-11-27T02:21:08.655, 83.1603,224.0154,3378.334,3693.186,  4.5171,3396.8752,113.69, 0.075
  427,2014-11-27T02:21:08.803, 83.1531,223.9899,3378.334,3693.185,  4.5205,3396.8762,113.69, 0.075
  428,2014-11-27T02:21:08.952, 83.1459,223.9645,3378.335,3693.185,  4.5238,3396.8774,113.70, 0.075
  429,2014-11-27T02:21:09.100, 83.1387,223.9392,3378.335,3693.184,  4.5272,3396.8784,113.70, 0.075
  430,2014-11-27T02:21:09.249, 83.1315,223.9138,3378.336,3693.183,  4.5305,3396.8796,113.70, 0.075
  431,2014-11-27T02:21:09.397, 83.1243,223.8886,3378.336,3693.183,  4.5339,3396.8806,113.71, 0.075
  432,2014-11-27T02:21:09.546, 83.1171,223.8634,3378.336,3693.182,  4.5372,3396.8818,113.71, 0.075
  433,2014-11-27T02:21:09.694, 83.1099,223.8382,3378.337,3693.181,  4.5405,3396.8828,113.72, 0.075
  434,2014-11-27T02:21:09.843, 83.1027,223.8131,3378.337,3693.180,  4.5439,3396.8838,113.72, 0.075
  435,2014-11-27T02:21:09.991, 83.0955,223.7880,3378.338,3693.180,  4.5472,3396.8850,113.73, 0.087
  436,2014-11-27T02:21:10.140, 83.0882,223.7630,3378.338,3693.179,  4.5506,3396.8860,113.73, 0.087
  437,2014-11-27T02:21:10.288, 83.0810,223.7381,3378.339,3693.178,  4.5539,3396.8872,113.74, 0.087
  438,2014-11-27T02:21:10.437, 83.0738,223.7132,3378.339,3693.178,  4.5573,3396.8882,113.74, 0.087
  439,2014-11-27T02:21:10.586, 83.0666,223.6883,3378.340,3693.177,  4.5606,3396.8894,113.75, 0.087
  440,2014-11-27T02:21:10.734, 83.0594,223.6635,3378.340,3693.176,  4.5639,3396.8904,113.75, 0.087
  441,2014-11-27T02:21:10.883, 83.0522,223.6387,3378.340,3693.176,  4.5673,3396.8916,113.75, 0.087
  442,2014-11-27T02:21:11.031, 83.0450,223.6140,3378.341,3693.175,  4.5706,3396.8926,113.76, 0.087
  443,2014-11-27T02:21:11.180, 83.0377,223.5894,3378.341,3693.174,  4.5740,3396.8938,113.76, 0.087
  444,2014-11-27T02:21:11.317, 83.0305,223.5648,3378.342,3693.174,  4.5770,3396.8948,113.77, 0.087
  445,2014-11-27T02:21:11.465, 83.0233,223.5402,3378.342,3693.173,  4.5804,3396.8960,113.77, 0.087
  446,2014-11-27T02:21:11.614, 83.0161,223.5157,3378.343,3693.172,  4.5837,3396.8970,113.78, 0.087
  447,2014-11-27T02:21:11.762, 83.0089,223.4913,3378.343,3693.172,  4.5871,3396.8982,113.78, 0.087
  448,2014-11-27T02:21:11.911, 83.0016,223.4668,3378.344,3693.171,  4.5904,3396.8992,113.79, 0.087
  449,2014-11-27T02:21:12.059, 82.9944,223.4425,3378.344,3693.170,  4.5937,3396.9001,113.79, 0.087
  450,2014-11-27T02:21:12.208, 82.9872,223.4182,3378.345,3693.170,  4.5971,3396.9014,113.79, 0.087
  451,2014-11-27T02:21:12.356, 82.9799,223.3939,3378.345,3693.169,  4.6004,3396.9023,113.80, 0.087
  452,2014-11-27T02:21:12.505, 82.9727,223.3697,3378.345,3693.168,  4.6038,3396.9036,113.80, 0.087
  453,2014-11-27T02:21:12.653, 82.9655,223.3455,3378.346,3693.168,  4.6071,3396.9045,113.81, 0.087
  454,2014-11-27T02:21:12.802, 82.9583,223.3214,3378.346,3693.167,  4.6104,3396.9058,113.81, 0.087
  455,2014-11-27T02:21:12.950, 82.9510,223.2973,3378.347,3693.166,  4.6138,3396.9067,113.82, 0.087
  456,2014-11-27T02:21:13.099, 82.9438,223.2733,3378.347,3693.166,  4.6171,3396.9080,113.82, 0.087
  457,2014-11-27T02:21:13.247, 82.9365,223.2493,3378.348,3693.165,  4.6204,3396.9089,113.83, 0.087
  458,2014-11-27T02:21:13.396, 82.9293,223.2254,3378.348,3693.164,  4.6238,3396.9102,113.83, 0.087
  459,2014-11-27T02:21:13.544, 82.9221,223.2015,3378.349,3693.163,  4.6271,3396.9111,113.84, 0.087
  460,2014-11-27T02:21:13.693, 82.9148,223.1777,3378.349,3693.163,  4.6304,3396.9124,113.84, 0.087
  461,2014-11-27T02:21:13.841, 82.9076,223.1539,3378.350,3693.162,  4.6338,3396.9133,113.84, 0.087
  462,2014-11-27T02:21:13.990, 82.9004,223.1302,3378.350,3693.161,  4.6371,3396.9143,113.85, 0.087
  463,2014-11-27T02:21:14.138, 82.8931,223.1065,3378.351,3693.161,  4.6404,3396.9155,113.85, 0.087
  464,2014-11-27T02:21:14.287, 82.8859,223.0828,3378.351,3693.160,  4.6438,3396.9165,113.86, 0.087
  465,2014-11-27T02:21:14.435, 82.8786,223.0592,3378.351,3693.159,  4.6471,3396.9177,113.86, 0.087
  466,2014-11-27T02:21:14.584, 82.8714,223.0357,3378.352,3693.159,  4.6504,3396.9187,113.87, 0.087
  467,2014-11-27T02:21:14.732, 82.8641,223.0122,3378.352,3693.158,  4.6538,3396.9199,113.87, 0.087
  468,2014-11-27T02:21:14.881, 82.8569,222.9887,3378.353,3693.157,  4.6571,3396.9209,113.88, 0.087
  469,2014-11-27T02:21:15.029, 82.8496,222.9653,3378.353,3693.157,  4.6604,3396.9221,113.88, 0.087
  470,2014-11-27T02:21:15.178, 82.8424,222.9419,3378.354,3693.156,  4.6638,3396.9231,113.89, 0.087
  471,2014-11-27T02:21:15.326, 82.8351,222.9186,3378.354,3693.155,  4.6671,3396.9243,113.89, 0.087
  472,2014-11-27T02:21:15.475, 82.8279,222.8953,3378.355,3693.155,  4.6704,3396.9253,113.89, 0.087
  473,2014-11-27T02:21:15.624, 82.8206,222.8721,3378.355,3693.154,  4.6738,3396.9265,113.90, 0.087
  474,2014-11-27T02:21:15.772, 82.8134,222.8489,3378.356,3693.153,  4.6771,3396.9275,113.90, 0.087
  475,2014-11-27T02:21:15.921, 82.8061,222.8258,3378.356,3693.152,  4.6804,3396.9287,113.91, 0.062
  476,2014-11-27T02:21:16.069, 82.7989,222.8027,3378.357,3693.152,  4.6838,3396.9297,113.91, 0.062
  477,2014-11-27T02:21:16.218, 82.7916,222.7796,3378.357,3693.151,  4.6871,3396.9309,113.92, 0.062
  478,2014-11-27T02:21:16.366, 82.7843,222.7566,3378.358,3693.150,  4.6904,3396.9319,113.92, 0.062
  479,2014-11-27T02:21:16.515, 82.7771,222.7337,3378.358,3693.150,  4.6938,3396.9331,113.93, 0.062
  480,2014-11-27T02:21:16.663, 82.7698,222.7108,3378.359,3693.149,  4.6971,3396.9341,113.93, 0.062
  481,2014-11-27T02:21:16.812, 82.7626,222.6879,3378.359,3693.148,  4.7004,3396.9353,113.94, 0.062
  482,2014-11-27T02:21:16.960, 82.7553,222.6651,3378.360,3693.148,  4.7037,3396.9363,113.94, 0.062
  483,2014-11-27T02:21:17.109, 82.7480,222.6423,3378.360,3693.147,  4.7071,3396.9375,113.94, 0.062
  484,2014-11-27T02:21:17.257, 82.7408,222.6196,3378.361,3693.146,  4.7104,3396.9385,113.95, 0.062
  485,2014-11-27T02:21:17.406, 82.7335,222.5969,3378.361,3693.145,  4.7137,3396.9397,113.95, 0.062
  486,2014-11-27T02:21:17.554, 82.7262,222.5742,3378.361,3693.145,  4.7171,3396.9407,113.96, 0.062
  487,2014-11-27T02:21:17.691, 82.7190,222.5516,3378.362,3693.144,  4.7201,3396.9417,113.96, 0.062
  488,2014-11-27T02:21:17.840, 82.7117,222.5290,3378.362,3693.143,  4.7235,3396.9426,113.97, 0.062
  489,2014-11-27T02:21:17.988, 82.7044,222.5065,3378.363,3693.143,  4.7268,3396.9438,113.97, 0.062
  490,2014-11-27T02:21:18.137, 82.6971,222.4841,3378.363,3693.142,  4.7301,3396.9448,113.98, 0.062
  491,2014-11-27T02:21:18.285, 82.6899,222.4616,3378.364,3693.141,  4.7334,3396.9460,113.98, 0.062
  492,2014-11-27T02:21:18.434, 82.6826,222.4392,3378.364,3693.141,  4.7368,3396.9470,113.98, 0.062
  493,2014-11-27T02:21:18.582, 82.6753,222.4169,3378.365,3693.140,  4.7401,3396.9482,113.99, 0.062
  494,2014-11-27T02:21:18.731, 82.6680,222.3946,3378.365,3693.139,  4.7434,3396.9492,113.99, 0.062
  495,2014-11-27T02:21:18.879, 82.6608,222.3723,3378.366,3693.138,  4.7467,3396.9504,114.00, 0.062
  496,2014-11-27T02:21:19.028, 82.6535,222.3501,3378.366,3693.138,  4.7501,3396.9514,114.00, 0.062
  497,2014-11-27T02:21:19.176, 82.6462,222.3279,3378.367,3693.137,  4.7534,3396.9526,114.01, 0.062
  498,2014-11-27T02:21:19.325, 82.6389,222.3058,3378.367,3693.136,  4.7567,3396.9536,114.01, 0.062
  499,2014-11-27T02:21:19.473, 82.6316,222.2837,3378.368,3693.136,  4.7600,3396.9548,114.02, 0.062
  500,2014-11-27T02:21:19.622, 82.6244,222.2617,3378.368,3693.135,  4.7634,3396.9558,114.02, 0.062
  501,2014-11-27T02:21:19.770, 82.6171,222.2397,3378.369,3693.134,  4.7667,3396.9568,114.03, 0.062
  502,2014-11-27T02:21:19.919, 82.6098,222.2177,3378.369,3693.134,  4.7700,3396.9580,114.03, 0.062
  503,2014-11-27T02:21:20.067, 82.6025,222.1958,3378.370,3693.133,  4.7733,3396.9590,114.03, 0.062
  504,2014-11-27T02:21:20.216, 82.5952,222.1739,3378.370,3693.132,  4.7767,3396.9602,114.04, 0.062
  505,2014-11-27T02:21:20.364, 82.5879,222.1521,3378.371,3693.131,  4.7800,3396.9612,114.04, 0.062
  506,2014-11-27T02:21:20.513, 82.5807,222.1302,3378.371,3693.131,  4.7833,3396.9624,114.05, 0.062
  507,2014-11-27T02:21:20.661, 82.5734,222.1085,3378.372,3693.130,  4.7866,3396.9634,114.05, 0.062
  508,2014-11-27T02:21:20.810, 82.5661,222.0868,3378.372,3693.129,  4.7900,3396.9646,114.06, 0.062
  509,2014-11-27T02:21:20.959, 82.5588,222.0651,3378.373,3693.129,  4.7933,3396.9658,114.06, 0.062
  510,2014-11-27T02:21:21.107, 82.5515,222.0435,3378.373,3693.128,  4.7966,3396.9668,114.07, 0.062
  511,2014-11-27T02:21:21.256, 82.5442,222.0219,3378.374,3693.127,  4.7999,3396.9680,114.07, 0.062
  512,2014-11-27T02:21:21.404, 82.5369,222.0003,3378.374,3693.126,  4.8032,3396.9690,114.08, 0.062
  513,2014-11-27T02:21:21.553, 82.5296,221.9788,3378.375,3693.126,  4.8066,3396.9700,114.08, 0.062
  514,2014-11-27T02:21:21.701, 82.5223,221.9574,3378.375,3693.125,  4.8099,3396.9712,114.08, 0.062
  515,2014-11-27T02:21:21.850, 82.5150,221.9359,3378.376,3693.124,  4.8132,3396.9722,114.09, 0.062
  516,2014-11-27T02:21:21.998, 82.5077,221.9145,3378.376,3693.124,  4.8165,3396.9734,114.09, 0.062
  517,2014-11-27T02:21:22.147, 82.5004,221.8932,3378.377,3693.123,  4.8198,3396.9744,114.10, 0.062
  518,2014-11-27T02:21:22.295, 82.4931,221.8719,3378.377,3693.122,  4.8232,3396.9756,114.10, 0.062
  519,2014-11-27T02:21:22.444, 82.4858,221.8506,3378.378,3693.121,  4.8265,3396.9766,114.11, 0.062
  520,2014-11-27T02:21:22.592, 82.4785,221.8294,3378.378,3693.121,  4.8298,3396.9778,114.11, 0.062
  521,2014-11-27T02:21:22.741, 82.4712,221.8082,3378.379,3693.120,  4.8331,3396.9788,114.12, 0.062
  522,2014-11-27T02:21:22.889, 82.4639,221.7870,3378.379,3693.119,  4.8364,3396.9800,114.12, 0.062
  523,2014-11-27T02:21:23.038, 82.4566,221.7659,3378.380,3693.119,  4.8397,3396.9810,114.13, 0.062
  524,2014-11-27T02:21:23.186, 82.4493,221.7449,3378.380,3693.118,  4.8431,3396.9822,114.13, 0.062
  525,2014-11-27T02:21:23.335, 82.4420,221.7238,3378.381,3693.117,  4.8464,3396.9832,114.13, 0.062
  526,2014-11-27T02:21:23.483, 82.4347,221.7029,3378.381,3693.116,  4.8497,3396.9841,114.14, 0.062
  527,2014-11-27T02:21:23.632, 82.4274,221.6819,3378.382,3693.116,  4.8530,3396.9854,114.14, 0.062
  528,2014-11-27T02:21:23.780, 82.4201,221.6610,3378.382,3693.115,  4.8563,3396.9863,114.15, 0.062
  529,2014-11-27T02:21:23.929, 82.4127,221.6401,3378.383,3693.114,  4.8596,3396.9875,114.15, 0.062
  530,2014-11-27T02:21:24.066, 82.4054,221.6193,3378.383,3693.114,  4.8627,3396.9885,114.16, 0.062
  531,2014-11-27T02:21:24.214, 82.3981,221.5985,3378.384,3693.113,  4.8660,3396.9895,114.16, 0.062
  532,2014-11-27T02:21:24.363, 82.3908,221.5777,3378.384,3693.112,  4.8693,3396.9907,114.17, 0.062
  533,2014-11-27T02:21:24.511, 82.3835,221.5570,3378.385,3693.111,  4.8727,3396.9917,114.17, 0.062
  534,2014-11-27T02:21:24.660, 82.3762,221.5363,3378.385,3693.111,  4.8760,3396.9929,114.17, 0.062
  535,2014-11-27T02:21:24.808, 82.3689,221.5157,3378.386,3693.110,  4.8793,3396.9939,114.18, 0.062
  536,2014-11-27T02:21:24.957, 82.3615,221.4951,3378.386,3693.109,  4.8826,3396.9951,114.18, 0.062
  537,2014-11-27T02:21:25.105, 82.3542,221.4745,3378.387,3693.108,  4.8859,3396.9961,114.19, 0.062
  538,2014-11-27T02:21:25.254, 82.3469,221.4540,3378.388,3693.108,  4.8892,3396.9973,114.19, 0.062
  539,2014-11-27T02:21:25.402, 82.3396,221.4335,3378.388,3693.107,  4.8925,3396.9983,114.20, 0.062
  540,2014-11-27T02:21:25.551, 82.3323,221.4130,3378.389,3693.106,  4.8958,3396.9995,114.20, 0.062
  541,2014-11-27T02:21:25.699, 82.3249,221.3926,3378.389,3693.106,  4.8992,3397.0005,114.21, 0.062
  542,2014-11-27T02:21:25.848, 82.3176,221.3722,3378.390,3693.105,  4.9025,3397.0017,114.21, 0.062
  543,2014-11-27T02:21:25.996, 82.3103,221.3519,3378.390,3693.104,  4.9058,3397.0027,114.22, 0.062
  544,2014-11-27T02:21:26.145, 82.3030,221.3316,3378.391,3693.103,  4.9091,3397.0039,114.22, 0.062
  545,2014-11-27T02:21:26.293, 82.2956,221.3113,3378.391,3693.103,  4.9124,3397.0049,114.22, 0.062
  546,2014-11-27T02:21:26.442, 82.2883,221.2911,3378.392,3693.102,  4.9157,3397.0061,114.23, 0.062
  547,2014-11-27T02:21:26.591, 82.2810,221.2709,3378.392,3693.101,  4.9190,3397.0071,114.23, 0.062
  548,2014-11-27T02:21:26.739, 82.2737,221.2508,3378.393,3693.100,  4.9223,3397.0083,114.24, 0.062
  549,2014-11-27T02:21:26.888, 82.2663,221.2306,3378.393,3693.100,  4.9256,3397.0093,114.24, 0.062
  550,2014-11-27T02:21:27.036, 82.2590,221.2106,3378.394,3693.099,  4.9290,3397.0105,114.25, 0.062
  551,2014-11-27T02:21:27.185, 82.2517,221.1905,3378.394,3693.098,  4.9323,3397.0115,114.25, 0.062
  552,2014-11-27T02:21:27.333, 82.2443,221.1705,3378.395,3693.098,  4.9356,3397.0125,114.26, 0.062
  553,2014-11-27T02:21:27.482, 82.2370,221.1505,3378.395,3693.097,  4.9389,3397.0137,114.26, 0.062
  554,2014-11-27T02:21:27.630, 82.2297,221.1306,3378.396,3693.096,  4.9422,3397.0146,114.27, 0.062
  555,2014-11-27T02:21:27.779, 82.2223,221.1107,3378.396,3693.095,  4.9455,3397.0159,114.27, 0.062
  556,2014-11-27T02:21:27.927, 82.2150,221.0908,3378.397,3693.095,  4.9488,3397.0168,114.27, 0.062
  557,2014-11-27T02:21:28.076, 82.2077,221.0710,3378.398,3693.094,  4.9521,3397.0181,114.28, 0.062
  558,2014-11-27T02:21:28.224, 82.2003,221.0512,3378.398,3693.093,  4.9554,3397.0190,114.28, 0.062
  559,2014-11-27T02:21:28.373, 82.1930,221.0315,3378.399,3693.092,  4.9587,3397.0203,114.29, 0.062
  560,2014-11-27T02:21:28.521, 82.1857,221.0117,3378.399,3693.092,  4.9620,3397.0212,114.29, 0.062
  561,2014-11-27T02:21:28.670, 82.1783,220.9921,3378.400,3693.091,  4.9653,3397.0225,114.30, 0.062
  562,2014-11-27T02:21:28.818, 82.1710,220.9724,3378.400,3693.090,  4.9687,3397.0234,114.30, 0.062
  563,2014-11-27T02:21:28.967, 82.1636,220.9528,3378.401,3693.089,  4.9720,3397.0247,114.31, 0.062
  564,2014-11-27T02:21:29.115, 82.1563,220.9332,3378.401,3693.089,  4.9753,3397.0256,114.31, 0.062
  565,2014-11-27T02:21:29.264, 82.1489,220.9137,3378.402,3693.088,  4.9786,3397.0266,114.31, 0.062
  566,2014-11-27T02:21:29.412, 82.1416,220.8942,3378.402,3693.087,  4.9819,3397.0278,114.32, 0.062
  567,2014-11-27T02:21:29.561, 82.1343,220.8747,3378.403,3693.086,  4.9852,3397.0288,114.32, 0.062
  568,2014-11-27T02:21:29.709, 82.1269,220.8553,3378.403,3693.086,  4.9885,3397.0300,114.33, 0.062
  569,2014-11-27T02:21:29.858, 82.1196,220.8359,3378.404,3693.085,  4.9918,3397.0310,114.33, 0.062
  570,2014-11-27T02:21:30.006, 82.1122,220.8165,3378.405,3693.084,  4.9951,3397.0322,114.34, 0.062
  571,2014-11-27T02:21:30.155, 82.1049,220.7972,3378.405,3693.084,  4.9984,3397.0332,114.34, 0.062
  572,2014-11-27T02:21:30.303, 82.0975,220.7779,3378.406,3693.083,  5.0017,3397.0344,114.35, 0.062
  573,2014-11-27T02:21:30.440, 82.0902,220.7586,3378.406,3693.082,  5.0048,3397.0354,114.35, 0.062
  574,2014-11-27T02:21:30.589, 82.0828,220.7394,3378.407,3693.081,  5.0081,3397.0366,114.36, 0.062
  575,2014-11-27T02:21:30.737, 82.0755,220.7202,3378.407,3693.081,  5.0114,3397.0376,114.36, 0.062
  576,2014-11-27T02:21:30.886, 82.0681,220.7010,3378.408,3693.080,  5.0147,3397.0388,114.36, 0.062
  577,2014-11-27T02:21:31.034, 82.0608,220.6819,3378.408,3693.079,  5.0180,3397.0398,114.37, 0.062
  578,2014-11-27T02:21:31.183, 82.0534,220.6628,3378.409,3693.078,  5.0213,3397.0410,114.37, 0.062
  579,2014-11-27T02:21:31.331, 82.0461,220.6438,3378.409,3693.078,  5.0246,3397.0420,114.38, 0.062
  580,2014-11-27T02:21:31.480, 82.0387,220.6247,3378.410,3693.077,  5.0279,3397.0430,114.38, 0.062
  581,2014-11-27T02:21:31.629, 82.0313,220.6057,3378.410,3693.076,  5.0312,3397.0442,114.39, 0.062
  582,2014-11-27T02:21:31.777, 82.0240,220.5868,3378.411,3693.075,  5.0345,3397.0452,114.39, 0.062
  583,2014-11-27T02:21:31.926, 82.0166,220.5679,3378.412,3693.075,  5.0378,3397.0464,114.40, 0.062
  584,2014-11-27T02:21:32.074, 82.0093,220.5490,3378.412,3693.074,  5.0411,3397.0474,114.40, 0.062
  585,2014-11-27T02:21:32.223, 82.0019,220.5301,3378.413,3693.073,  5.0444,3397.0486,114.40, 0.062
  586,2014-11-27T02:21:32.371, 81.9946,220.5113,3378.413,3693.072,  5.0477,3397.0496,114.41, 0.062
  587,2014-11-27T02:21:32.520, 81.9872,220.4925,3378.414,3693.072,  5.0510,3397.0508,114.41, 0.062
  588,2014-11-27T02:21:32.668, 81.9798,220.4738,3378.414,3693.071,  5.0543,3397.0518,114.42, 0.062
  589,2014-11-27T02:21:32.817, 81.9725,220.4550,3378.415,3693.070,  5.0576,3397.0530,114.42, 0.062
  590,2014-11-27T02:21:32.965, 81.9651,220.4363,3378.415,3693.069,  5.0609,3397.0540,114.43, 0.062
  591,2014-11-27T02:21:33.114, 81.9577,220.4177,3378.416,3693.069,  5.0642,3397.0552,114.43, 0.062
  592,2014-11-27T02:21:33.262, 81.9504,220.3990,3378.417,3693.068,  5.0675,3397.0562,114.44, 0.062
  593,2014-11-27T02:21:33.411, 81.9430,220.3805,3378.417,3693.067,  5.0708,3397.0571,114.44, 0.138
  594,2014-11-27T02:21:33.559, 81.9356,220.3619,3378.418,3693.066,  5.0741,3397.0583,114.45, 0.138
  595,2014-11-27T02:21:33.708, 81.9283,220.3434,3378.418,3693.066,  5.0774,3397.0593,114.45, 0.138
  596,2014-11-27T02:21:33.856, 81.9209,220.3249,3378.419,3693.065,  5.0806,3397.0605,114.45, 0.138
  597,2014-11-27T02:21:34.005, 81.9135,220.3064,3378.419,3693.064,  5.0839,3397.0615,114.46, 0.138
  598,2014-11-27T02:21:34.153, 81.9062,220.2880,3378.420,3693.063,  5.0872,3397.0627,114.46, 0.138
  599,2014-11-27T02:21:34.302, 81.8988,220.2696,3378.420,3693.063,  5.0905,3397.0637,114.47, 0.138
  600,2014-11-27T02:21:34.450, 81.8914,220.2512,3378.421,3693.062,  5.0938,3397.0649,114.47, 0.138
  601,2014-11-27T02:21:34.599, 81.8841,220.2329,3378.422,3693.061,  5.0971,3397.0659,114.48, 0.138
  602,2014-11-27T02:21:34.747, 81.8767,220.2146,3378.422,3693.060,  5.1004,3397.0671,114.48, 0.138
  603,2014-11-27T02:21:34.896, 81.8693,220.1963,3378.423,3693.060,  5.1037,3397.0681,114.49, 0.138
  604,2014-11-27T02:21:35.044, 81.8619,220.1781,3378.423,3693.059,  5.1070,3397.0691,114.49, 0.138
  605,2014-11-27T02:21:35.193, 81.8546,220.1599,3378.424,3693.058,  5.1103,3397.0703,114.49, 0.138
  606,2014-11-27T02:21:35.341, 81.8472,220.1417,3378.424,3693.057,  5.1136,3397.0713,114.50, 0.138
  607,2014-11-27T02:21:35.490, 81.8398,220.1236,3378.425,3693.057,  5.1169,3397.0725,114.50, 0.138
  608,2014-11-27T02:21:35.638, 81.8324,220.1055,3378.426,3693.056,  5.1202,3397.0735,114.51, 0.138
  609,2014-11-27T02:21:35.787, 81.8251,220.0874,3378.426,3693.055,  5.1235,3397.0747,114.51, 0.138
  610,2014-11-27T02:21:35.935, 81.8177,220.0693,3378.427,3693.054,  5.1268,3397.0757,114.52, 0.138
  611,2014-11-27T02:21:36.084, 81.8103,220.0513,3378.427,3693.053,  5.1301,3397.0769,114.52, 0.138
  612,2014-11-27T02:21:36.232, 81.8029,220.0333,3378.428,3693.053,  5.1334,3397.0779,114.53, 0.138
  613,2014-11-27T02:21:36.381, 81.7955,220.0154,3378.428,3693.052,  5.1367,3397.0791,114.53, 0.138
  614,2014-11-27T02:21:36.529, 81.7882,219.9975,3378.429,3693.051,  5.1399,3397.0801,114.54, 0.138
  615,2014-11-27T02:21:36.667, 81.7808,219.9796,3378.429,3693.051,  5.1430,3397.0813,114.54, 0.138
  616,2014-11-27T02:21:36.815, 81.7734,219.9617,3378.430,3693.050,  5.1463,3397.0823,114.54, 0.138
  617,2014-11-27T02:21:36.964, 81.7660,219.9439,3378.431,3693.049,  5.1496,3397.0835,114.55, 0.138
  618,2014-11-27T02:21:37.112, 81.7586,219.9261,3378.431,3693.048,  5.1529,3397.0845,114.55, 0.138
  619,2014-11-27T02:21:37.261, 81.7512,219.9083,3378.432,3693.047,  5.1561,3397.0854,114.56, 0.138
  620,2014-11-27T02:21:37.409, 81.7439,219.8905,3378.432,3693.047,  5.1594,3397.0867,114.56, 0.138
  621,2014-11-27T02:21:37.558, 81.7365,219.8728,3378.433,3693.046,  5.1627,3397.0876,114.57, 0.138
  622,2014-11-27T02:21:37.706, 81.7291,219.8552,3378.433,3693.045,  5.1660,3397.0889,114.57, 0.138
  623,2014-11-27T02:21:37.855, 81.7217,219.8375,3378.434,3693.044,  5.1693,3397.0898,114.58, 0.138
  624,2014-11-27T02:21:38.003, 81.7143,219.8199,3378.435,3693.044,  5.1726,3397.0911,114.58, 0.138
  625,2014-11-27T02:21:38.152, 81.7069,219.8023,3378.435,3693.043,  5.1759,3397.0920,114.58, 0.138
  626,2014-11-27T02:21:38.300, 81.6995,219.7847,3378.436,3693.042,  5.1792,3397.0933,114.59, 0.138
  627,2014-11-27T02:21:38.449, 81.6921,219.7672,3378.436,3693.041,  5.1825,3397.0942,114.59, 0.138
  628,2014-11-27T02:21:38.597, 81.6847,219.7497,3378.437,3693.041,  5.1857,3397.0955,114.60, 0.138
  629,2014-11-27T02:21:38.746, 81.6773,219.7323,3378.438,3693.040,  5.1890,3397.0964,114.60, 0.138
  630,2014-11-27T02:21:38.894, 81.6700,219.7148,3378.438,3693.039,  5.1923,3397.0977,114.61, 0.138
  631,2014-11-27T02:21:39.043, 81.6626,219.6974,3378.439,3693.038,  5.1956,3397.0986,114.61, 0.138
  632,2014-11-27T02:21:39.191, 81.6552,219.6800,3378.439,3693.037,  5.1989,3397.0996,114.62, 0.138
  633,2014-11-27T02:21:39.340, 81.6478,219.6627,3378.440,3693.037,  5.2022,3397.1008,114.62, 0.188
  634,2014-11-27T02:21:39.488, 81.6404,219.6454,3378.440,3693.036,  5.2055,3397.1018,114.63, 0.188
  635,2014-11-27T02:21:39.637, 81.6330,219.6281,3378.441,3693.035,  5.2088,3397.1030,114.63, 0.188
  636,2014-11-27T02:21:39.785, 81.6256,219.6108,3378.442,3693.034,  5.2120,3397.1040,114.63, 0.188
  637,2014-11-27T02:21:39.934, 81.6182,219.5936,3378.442,3693.034,  5.2153,3397.1052,114.64, 0.188
  638,2014-11-27T02:21:40.082, 81.6108,219.5764,3378.443,3693.033,  5.2186,3397.1062,114.64, 0.188
  639,2014-11-27T02:21:40.231, 81.6034,219.5592,3378.443,3693.032,  5.2219,3397.1074,114.65, 0.188
  640,2014-11-27T02:21:40.379, 81.5960,219.5421,3378.444,3693.031,  5.2252,3397.1084,114.65, 0.188
  641,2014-11-27T02:21:40.528, 81.5886,219.5249,3378.444,3693.030,  5.2285,3397.1096,114.66, 0.188
  642,2014-11-27T02:21:40.676, 81.5812,219.5078,3378.445,3693.030,  5.2317,3397.1106,114.66, 0.188
  643,2014-11-27T02:21:40.825, 81.5738,219.4908,3378.446,3693.029,  5.2350,3397.1118,114.67, 0.188
  644,2014-11-27T02:21:40.973, 81.5664,219.4738,3378.446,3693.028,  5.2383,3397.1128,114.67, 0.188
  645,2014-11-27T02:21:41.122, 81.5590,219.4568,3378.447,3693.027,  5.2416,3397.1140,114.67, 0.188
  646,2014-11-27T02:21:41.270, 81.5516,219.4398,3378.447,3693.027,  5.2449,3397.1150,114.68, 0.188
  647,2014-11-27T02:21:41.419, 81.5442,219.4228,3378.448,3693.026,  5.2482,3397.1162,114.68, 0.188
  648,2014-11-27T02:21:41.567, 81.5368,219.4059,3378.449,3693.025,  5.2514,3397.1172,114.69, 0.188
  649,2014-11-27T02:21:41.716, 81.5293,219.3890,3378.449,3693.024,  5.2547,3397.1184,114.69, 0.188
  650,2014-11-27T02:21:41.864, 81.5219,219.3722,3378.450,3693.023,  5.2580,3397.1194,114.70, 0.188
  651,2014-11-27T02:21:42.013, 81.5145,219.3553,3378.450,3693.023,  5.2613,3397.1206,114.70, 0.188
  652,2014-11-27T02:21:42.161, 81.5071,219.3385,3378.451,3693.022,  5.2646,3397.1216,114.71, 0.188
  653,2014-11-27T02:21:42.310, 81.4997,219.3218,3378.452,3693.021,  5.2678,3397.1228,114.71, 0.188
  654,2014-11-27T02:21:42.458, 81.4923,219.3050,3378.452,3693.020,  5.2711,3397.1238,114.71, 0.188
  655,2014-11-27T02:21:42.607, 81.4849,219.2883,3378.453,3693.020,  5.2744,3397.1250,114.72, 0.188
  656,2014-11-27T02:21:42.744, 81.4775,219.2716,3378.453,3693.019,  5.2774,3397.1260,114.72, 0.188
  657,2014-11-27T02:21:42.893, 81.4701,219.2549,3378.454,3693.018,  5.2807,3397.1270,114.73, 0.188
  658,2014-11-27T02:21:43.041, 81.4627,219.2383,3378.454,3693.017,  5.2840,3397.1279,114.73, 0.188
  659,2014-11-27T02:21:43.190, 81.4552,219.2217,3378.455,3693.016,  5.2873,3397.1292,114.74, 0.188
  660,2014-11-27T02:21:43.338, 81.4478,219.2051,3378.456,3693.016,  5.2905,3397.1301,114.74, 0.188
  661,2014-11-27T02:21:43.487, 81.4404,219.1886,3378.456,3693.015,  5.2938,3397.1313,114.75, 0.188
  662,2014-11-27T02:21:43.635, 81.4330,219.1720,3378.457,3693.014,  5.2971,3397.1323,114.75, 0.188
  663,2014-11-27T02:21:43.784, 81.4256,219.1555,3378.457,3693.013,  5.3004,3397.1335,114.75, 0.188
  664,2014-11-27T02:21:43.932, 81.4182,219.1391,3378.458,3693.013,  5.3037,3397.1345,114.76, 0.188
  665,2014-11-27T02:21:44.081, 81.4108,219.1226,3378.459,3693.012,  5.3069,3397.1357,114.76, 0.188
  666,2014-11-27T02:21:44.229, 81.4033,219.1062,3378.459,3693.011,  5.3102,3397.1367,114.77, 0.188
  667,2014-11-27T02:21:44.378, 81.3959,219.0898,3378.460,3693.010,  5.3135,3397.1379,114.77, 0.188
  668,2014-11-27T02:21:44.526, 81.3885,219.0735,3378.460,3693.009,  5.3168,3397.1389,114.78, 0.188
  669,2014-11-27T02:21:44.675, 81.3811,219.0571,3378.461,3693.009,  5.3200,3397.1401,114.78, 0.188
  670,2014-11-27T02:21:44.823, 81.3737,219.0408,3378.462,3693.008,  5.3233,3397.1411,114.79, 0.188
  671,2014-11-27T02:21:44.972, 81.3662,219.0245,3378.462,3693.007,  5.3266,3397.1421,114.79, 0.188
  672,2014-11-27T02:21:45.120, 81.3588,219.0083,3378.463,3693.006,  5.3299,3397.1433,114.80, 0.188
  673,2014-11-27T02:21:45.269, 81.3514,218.9920,3378.463,3693.005,  5.3331,3397.1443,114.80, 0.188
  674,2014-11-27T02:21:45.417, 81.3440,218.9758,3378.464,3693.005,  5.3364,3397.1455,114.80, 0.188
  675,2014-11-27T02:21:45.566, 81.3365,218.9597,3378.465,3693.004,  5.3397,3397.1465,114.81, 0.188
  676,2014-11-27T02:21:45.714, 81.3291,218.9435,3378.465,3693.003,  5.3430,3397.1477,114.81, 0.188
  677,2014-11-27T02:21:45.863, 81.3217,218.9274,3378.466,3693.002,  5.3462,3397.1487,114.82, 0.188
  678,2014-11-27T02:21:46.011, 81.3143,218.9113,3378.466,3693.001,  5.3495,3397.1499,114.82, 0.188
  679,2014-11-27T02:21:46.160, 81.3068,218.8952,3378.467,3693.001,  5.3528,3397.1509,114.83, 0.188
  680,2014-11-27T02:21:46.308, 81.2994,218.8792,3378.468,3693.000,  5.3561,3397.1521,114.83, 0.188
  681,2014-11-27T02:21:46.457, 81.2920,218.8632,3378.468,3692.999,  5.3593,3397.1533,114.84, 0.188
  682,2014-11-27T02:21:46.605, 81.2846,218.8472,3378.469,3692.998,  5.3626,3397.1543,114.84, 0.188
  683,2014-11-27T02:21:46.754, 81.2771,218.8312,3378.470,3692.997,  5.3659,3397.1553,114.84, 0.188
  684,2014-11-27T02:21:46.902, 81.2697,218.8153,3378.470,3692.997,  5.3692,3397.1565,114.85, 0.188
  685,2014-11-27T02:21:47.051, 81.2623,218.7993,3378.471,3692.996,  5.3724,3397.1575,114.85, 0.188
  686,2014-11-27T02:21:47.199, 81.2549,218.7835,3378.471,3692.995,  5.3757,3397.1587,114.86, 0.188
  687,2014-11-27T02:21:47.348, 81.2474,218.7676,3378.472,3692.994,  5.3790,3397.1597,114.86, 0.188
  688,2014-11-27T02:21:47.496, 81.2400,218.7518,3378.473,3692.993,  5.3822,3397.1609,114.87, 0.188
  689,2014-11-27T02:21:47.645, 81.2326,218.7359,3378.473,3692.993,  5.3855,3397.1619,114.87, 0.188
  690,2014-11-27T02:21:47.793, 81.2251,218.7202,3378.474,3692.992,  5.3888,3397.1631,114.88, 0.188
  691,2014-11-27T02:21:47.942, 81.2177,218.7044,3378.474,3692.991,  5.3920,3397.1641,114.88, 0.188
  692,2014-11-27T02:21:48.091, 81.2103,218.6887,3378.475,3692.990,  5.3953,3397.1653,114.88, 0.188
  693,2014-11-27T02:21:48.239, 81.2028,218.6729,3378.476,3692.989,  5.3986,3397.1663,114.89, 0.188
  694,2014-11-27T02:21:48.388, 81.1954,218.6573,3378.476,3692.989,  5.4019,3397.1675,114.89, 0.188
  695,2014-11-27T02:21:48.536, 81.1880,218.6416,3378.477,3692.988,  5.4051,3397.1685,114.90, 0.188
  696,2014-11-27T02:21:48.685, 81.1805,218.6260,3378.477,3692.987,  5.4084,3397.1694,114.90, 0.188
  697,2014-11-27T02:21:48.822, 81.1731,218.6104,3378.478,3692.986,  5.4114,3397.1707,114.91, 0.188
  698,2014-11-27T02:21:48.970, 81.1656,218.5948,3378.479,3692.986,  5.4147,3397.1716,114.91, 0.188
  699,2014-11-27T02:21:49.119, 81.1582,218.5792,3378.479,3692.985,  5.4179,3397.1726,114.92, 0.188
  700,2014-11-27T02:21:49.267, 81.1508,218.5637,3378.480,3692.984,  5.4212,3397.1738,114.92, 0.188
  701,2014-11-27T02:21:49.416, 81.1433,218.5482,3378.481,3692.983,  5.4245,3397.1748,114.92, 0.188
  702,2014-11-27T02:21:49.564, 81.1359,218.5327,3378.481,3692.982,  5.4277,3397.1760,114.93, 0.188
  703,2014-11-27T02:21:49.713, 81.1284,218.5172,3378.482,3692.981,  5.4310,3397.1770,114.93, 0.188
  704,2014-11-27T02:21:49.861, 81.1210,218.5018,3378.482,3692.981,  5.4343,3397.1782,114.94, 0.188
  705,2014-11-27T02:21:50.010, 81.1136,218.4864,3378.483,3692.980,  5.4375,3397.1792,114.94, 0.188
  706,2014-11-27T02:21:50.158, 81.1061,218.4710,3378.484,3692.979,  5.4408,3397.1804,114.95, 0.188
  707,2014-11-27T02:21:50.307, 81.0987,218.4556,3378.484,3692.978,  5.4441,3397.1814,114.95, 0.188
  708,2014-11-27T02:21:50.455, 81.0912,218.4403,3378.485,3692.977,  5.4473,3397.1826,114.96, 0.188
  709,2014-11-27T02:21:50.604, 81.0838,218.4250,3378.485,3692.977,  5.4506,3397.1836,114.96, 0.188
  710,2014-11-27T02:21:50.752, 81.0763,218.4097,3378.486,3692.976,  5.4539,3397.1848,114.97, 0.188
  711,2014-11-27T02:21:50.901, 81.0689,218.3945,3378.487,3692.975,  5.4571,3397.1858,114.97, 0.188
  712,2014-11-27T02:21:51.049, 81.0615,218.3792,3378.487,3692.974,  5.4604,3397.1870,114.97, 0.188
  713,2014-11-27T02:21:51.198, 81.0540,218.3640,3378.488,3692.973,  5.4637,3397.1880,114.98, 0.188
  714,2014-11-27T02:21:51.346, 81.0466,218.3488,3378.489,3692.973,  5.4669,3397.1892,114.98, 0.188
  715,2014-11-27T02:21:51.495, 81.0391,218.3336,3378.489,3692.972,  5.4702,3397.1902,114.99, 0.188
  716,2014-11-27T02:21:51.643, 81.0317,218.3185,3378.490,3692.971,  5.4734,3397.1914,114.99, 0.188
  717,2014-11-27T02:21:51.792, 81.0242,218.3034,3378.490,3692.970,  5.4767,3397.1924,115.00, 0.188
  718,2014-11-27T02:21:51.940, 81.0168,218.2883,3378.491,3692.969,  5.4800,3397.1936,115.00, 0.188
  719,2014-11-27T02:21:52.089, 81.0093,218.2732,3378.492,3692.969,  5.4832,3397.1946,115.01, 0.188
  720,2014-11-27T02:21:52.237, 81.0019,218.2582,3378.492,3692.968,  5.4865,3397.1958,115.01, 0.188
  721,2014-11-27T02:21:52.386, 80.9944,218.2431,3378.493,3692.967,  5.4898,3397.1968,115.01, 0.188
  722,2014-11-27T02:21:52.534, 80.9870,218.2281,3378.494,3692.966,  5.4930,3397.1980,115.02, 0.188
  723,2014-11-27T02:21:52.683, 80.9795,218.2132,3378.494,3692.965,  5.4963,3397.1990,115.02, 0.188
  724,2014-11-27T02:21:52.831, 80.9721,218.1982,3378.495,3692.964,  5.4995,3397.2000,115.03, 0.188
  725,2014-11-27T02:21:52.980, 80.9646,218.1833,3378.495,3692.964,  5.5028,3397.2012,115.03, 0.188
  726,2014-11-27T02:21:53.128, 80.9572,218.1684,3378.496,3692.963,  5.5061,3397.2021,115.04, 0.188
  727,2014-11-27T02:21:53.277, 80.9497,218.1535,3378.497,3692.962,  5.5093,3397.2034,115.04, 0.188
  728,2014-11-27T02:21:53.426, 80.9422,218.1386,3378.497,3692.961,  5.5126,3397.2043,115.05, 0.188
  729,2014-11-27T02:21:53.574, 80.9348,218.1238,3378.498,3692.960,  5.5158,3397.2056,115.05, 0.188
  730,2014-11-27T02:21:53.723, 80.9273,218.1090,3378.499,3692.960,  5.5191,3397.2065,115.05, 0.188
  731,2014-11-27T02:21:53.871, 80.9199,218.0942,3378.499,3692.959,  5.5224,3397.2078,115.06, 0.188
  732,2014-11-27T02:21:54.020, 80.9124,218.0794,3378.500,3692.958,  5.5256,3397.2087,115.06, 0.188
  733,2014-11-27T02:21:54.168, 80.9050,218.0647,3378.501,3692.957,  5.5289,3397.2100,115.07, 0.188
  734,2014-11-27T02:21:54.317, 80.8975,218.0500,3378.501,3692.956,  5.5321,3397.2109,115.07, 0.188
  735,2014-11-27T02:21:54.465, 80.8901,218.0353,3378.502,3692.955,  5.5354,3397.2119,115.08, 0.188
  736,2014-11-27T02:21:54.614, 80.8826,218.0206,3378.502,3692.955,  5.5386,3397.2131,115.08, 0.188
  737,2014-11-27T02:21:54.762, 80.8751,218.0059,3378.503,3692.954,  5.5419,3397.2141,115.09, 0.188
  738,2014-11-27T02:21:54.899, 80.8677,217.9913,3378.504,3692.953,  5.5449,3397.2151,115.09, 0.188
  739,2014-11-27T02:21:55.048, 80.8602,217.9767,3378.504,3692.952,  5.5482,3397.2163,115.09, 0.188
  740,2014-11-27T02:21:55.196, 80.8528,217.9621,3378.505,3692.951,  5.5514,3397.2173,115.10, 0.188
  741,2014-11-27T02:21:55.345, 80.8453,217.9476,3378.506,3692.951,  5.5547,3397.2185,115.10, 0.188
  742,2014-11-27T02:21:55.493, 80.8378,217.9330,3378.506,3692.950,  5.5579,3397.2195,115.11, 0.188
  743,2014-11-27T02:21:55.642, 80.8304,217.9185,3378.507,3692.949,  5.5612,3397.2207,115.11, 0.188
  744,2014-11-27T02:21:55.790, 80.8229,217.9040,3378.507,3692.948,  5.5644,3397.2217,115.12, 0.188
  745,2014-11-27T02:21:55.939, 80.8154,217.8895,3378.508,3692.947,  5.5677,3397.2229,115.12, 0.188
  746,2014-11-27T02:21:56.087, 80.8080,217.8751,3378.509,3692.946,  5.5709,3397.2241,115.13, 0.188
  747,2014-11-27T02:21:56.236, 80.8005,217.8607,3378.509,3692.946,  5.5742,3397.2251,115.13, 0.188
  748,2014-11-27T02:21:56.384, 80.7930,217.8463,3378.510,3692.945,  5.5775,3397.2263,115.13, 0.188
  749,2014-11-27T02:21:56.533, 80.7856,217.8319,3378.511,3692.944,  5.5807,3397.2273,115.14, 0.188
  750,2014-11-27T02:21:56.681, 80.7781,217.8175,3378.511,3692.943,  5.5840,3397.2283,115.14, 0.188
  751,2014-11-27T02:21:56.830, 80.7706,217.8032,3378.512,3692.942,  5.5872,3397.2295,115.15, 0.188
  752,2014-11-27T02:21:56.978, 80.7632,217.7889,3378.513,3692.941,  5.5905,3397.2305,115.15, 0.188
  753,2014-11-27T02:21:57.127, 80.7557,217.7746,3378.513,3692.941,  5.5937,3397.2317,115.16, 0.188
  754,2014-11-27T02:21:57.275, 80.7482,217.7603,3378.514,3692.940,  5.5970,3397.2327,115.16, 0.188
  755,2014-11-27T02:21:57.424, 80.7408,217.7460,3378.515,3692.939,  5.6002,3397.2339,115.17, 0.188
  756,2014-11-27T02:21:57.572, 80.7333,217.7318,3378.515,3692.938,  5.6035,3397.2349,115.17, 0.188
  757,2014-11-27T02:21:57.721, 80.7258,217.7176,3378.516,3692.937,  5.6067,3397.2361,115.17, 0.188
  758,2014-11-27T02:21:57.869, 80.7184,217.7034,3378.516,3692.936,  5.6100,3397.2371,115.18, 0.188
  759,2014-11-27T02:21:58.018, 80.7109,217.6893,3378.517,3692.936,  5.6132,3397.2383,115.18, 0.188
  760,2014-11-27T02:21:58.166, 80.7034,217.6751,3378.518,3692.935,  5.6165,3397.2393,115.19, 0.188
  761,2014-11-27T02:21:58.315, 80.6959,217.6610,3378.518,3692.934,  5.6197,3397.2405,115.19, 0.188
  762,2014-11-27T02:21:58.464, 80.6885,217.6469,3378.519,3692.933,  5.6230,3397.2415,115.20, 0.188
  763,2014-11-27T02:21:58.612, 80.6810,217.6328,3378.520,3692.932,  5.6262,3397.2424,115.20, 0.188
  764,2014-11-27T02:21:58.761, 80.6735,217.6188,3378.520,3692.931,  5.6295,3397.2437,115.21, 0.188
  765,2014-11-27T02:21:58.909, 80.6661,217.6047,3378.521,3692.931,  5.6327,3397.2446,115.21, 0.188
  766,2014-11-27T02:21:59.058, 80.6586,217.5907,3378.522,3692.930,  5.6360,3397.2458,115.22, 0.188
  767,2014-11-27T02:21:59.206, 80.6511,217.5767,3378.522,3692.929,  5.6392,3397.2468,115.22, 0.188
  768,2014-11-27T02:21:59.355, 80.6436,217.5628,3378.523,3692.928,  5.6425,3397.2480,115.22, 0.188
  769,2014-11-27T02:21:59.503, 80.6362,217.5488,3378.524,3692.927,  5.6457,3397.2490,115.23, 0.188
  770,2014-11-27T02:21:59.652, 80.6287,217.5349,3378.524,3692.926,  5.6490,3397.2502,115.23, 0.188
  771,2014-11-27T02:21:59.800, 80.6212,217.5210,3378.525,3692.926,  5.6522,3397.2512,115.24, 0.188
  772,2014-11-27T02:21:59.949, 80.6137,217.5071,3378.526,3692.925,  5.6555,3397.2524,115.24, 0.188
  773,2014-11-27T02:22:00.097, 80.6062,217.4932,3378.526,3692.924,  5.6587,3397.2534,115.25, 0.188
  774,2014-11-27T02:22:00.246, 80.5988,217.4794,3378.527,3692.923,  5.6619,3397.2546,115.25, 0.188
  775,2014-11-27T02:22:00.394, 80.5913,217.4656,3378.527,3692.922,  5.6652,3397.2556,115.26, 0.188
  776,2014-11-27T02:22:00.543, 80.5838,217.4518,3378.528,3692.921,  5.6684,3397.2566,115.26, 0.188
  777,2014-11-27T02:22:00.691, 80.5763,217.4380,3378.529,3692.920,  5.6717,3397.2578,115.26, 0.188
  778,2014-11-27T02:22:00.828, 80.5688,217.4242,3378.529,3692.920,  5.6747,3397.2588,115.27, 0.188
  779,2014-11-27T02:22:00.977, 80.5614,217.4105,3378.530,3692.919,  5.6779,3397.2600,115.27, 0.188
  780,2014-11-27T02:22:01.125, 80.5539,217.3967,3378.531,3692.918,  5.6812,3397.2610,115.28, 0.188
  781,2014-11-27T02:22:01.274, 80.5464,217.3831,3378.531,3692.917,  5.6844,3397.2622,115.28, 0.188
  782,2014-11-27T02:22:01.422, 80.5389,217.3694,3378.532,3692.916,  5.6877,3397.2632,115.29, 0.188
  783,2014-11-27T02:22:01.571, 80.5314,217.3557,3378.533,3692.915,  5.6909,3397.2644,115.29, 0.188
  784,2014-11-27T02:22:01.719, 80.5239,217.3421,3378.533,3692.915,  5.6941,3397.2654,115.30, 0.188
  785,2014-11-27T02:22:01.868, 80.5165,217.3285,3378.534,3692.914,  5.6974,3397.2666,115.30, 0.188
  786,2014-11-27T02:22:02.016, 80.5090,217.3149,3378.535,3692.913,  5.7006,3397.2676,115.30, 0.188
  787,2014-11-27T02:22:02.165, 80.5015,217.3013,3378.535,3692.912,  5.7039,3397.2688,115.31, 0.188
  788,2014-11-27T02:22:02.313, 80.4940,217.2877,3378.536,3692.911,  5.7071,3397.2698,115.31, 0.188
  789,2014-11-27T02:22:02.462, 80.4865,217.2742,3378.537,3692.910,  5.7104,3397.2708,115.32, 0.188
  790,2014-11-27T02:22:02.610, 80.4790,217.2607,3378.537,3692.910,  5.7136,3397.2720,115.32, 0.188
  791,2014-11-27T02:22:02.759, 80.4716,217.2472,3378.538,3692.909,  5.7168,3397.2729,115.33, 0.188
  792,2014-11-27T02:22:02.907, 80.4641,217.2337,3378.539,3692.908,  5.7201,3397.2742,115.33, 0.188
  793,2014-11-27T02:22:03.056, 80.4566,217.2202,3378.539,3692.907,  5.7233,3397.2751,115.34, 0.188
  794,2014-11-27T02:22:03.204, 80.4491,217.2068,3378.540,3692.906,  5.7266,3397.2764,115.34, 0.188
  795,2014-11-27T02:22:03.353, 80.4416,217.1934,3378.541,3692.905,  5.7298,3397.2773,115.34, 0.188
  796,2014-11-27T02:22:03.502, 80.4341,217.1800,3378.541,3692.904,  5.7330,3397.2786,115.35, 0.188
  797,2014-11-27T02:22:03.650, 80.4266,217.1666,3378.542,3692.904,  5.7363,3397.2795,115.35, 0.188
  798,2014-11-27T02:22:03.799, 80.4191,217.1533,3378.543,3692.903,  5.7395,3397.2808,115.36, 0.188
  799,2014-11-27T02:22:03.947, 80.4116,217.1399,3378.543,3692.902,  5.7428,3397.2817,115.36, 0.188
  800,2014-11-27T02:22:04.096, 80.4042,217.1266,3378.544,3692.901,  5.7460,3397.2830,115.37, 0.188
  801,2014-11-27T02:22:04.244, 80.3967,217.1133,3378.545,3692.900,  5.7492,3397.2839,115.37, 0.188
  802,2014-11-27T02:22:04.393, 80.3892,217.1000,3378.545,3692.899,  5.7525,3397.2849,115.38, 0.188
  803,2014-11-27T02:22:04.541, 80.3817,217.0868,3378.546,3692.898,  5.7557,3397.2861,115.38, 0.188
  804,2014-11-27T02:22:04.690, 80.3742,217.0735,3378.547,3692.898,  5.7590,3397.2871,115.38, 0.188
  805,2014-11-27T02:22:04.838, 80.3667,217.0603,3378.547,3692.897,  5.7622,3397.2883,115.39, 0.188
  806,2014-11-27T02:22:04.987, 80.3592,217.0471,3378.548,3692.896,  5.7654,3397.2893,115.39, 0.188
  807,2014-11-27T02:22:05.135, 80.3517,217.0339,3378.548,3692.895,  5.7687,3397.2905,115.40, 0.188
  808,2014-11-27T02:22:05.284, 80.3442,217.0208,3378.549,3692.894,  5.7719,3397.2915,115.40, 0.188
  809,2014-11-27T02:22:05.432, 80.3367,217.0076,3378.550,3692.893,  5.7751,3397.2927,115.41, 0.188
  810,2014-11-27T02:22:05.581, 80.3292,216.9945,3378.550,3692.892,  5.7784,3397.2937,115.41, 0.188
  811,2014-11-27T02:22:05.729, 80.3217,216.9814,3378.551,3692.892,  5.7816,3397.2949,115.42, 0.188
  812,2014-11-27T02:22:05.878, 80.3142,216.9683,3378.552,3692.891,  5.7848,3397.2959,115.42, 0.188
  813,2014-11-27T02:22:06.026, 80.3067,216.9552,3378.552,3692.890,  5.7881,3397.2971,115.42, 0.188
  814,2014-11-27T02:22:06.175, 80.2992,216.9422,3378.553,3692.889,  5.7913,3397.2981,115.43, 0.188
  815,2014-11-27T02:22:06.323, 80.2917,216.9292,3378.554,3692.888,  5.7946,3397.2993,115.43, 0.188
  816,2014-11-27T02:22:06.472, 80.2842,216.9162,3378.554,3692.887,  5.7978,3397.3003,115.44, 0.188
  817,2014-11-27T02:22:06.620, 80.2767,216.9032,3378.555,3692.886,  5.8010,3397.3015,115.44, 0.188
  818,2014-11-27T02:22:06.757, 80.2692,216.8902,3378.556,3692.886,  5.8040,3397.3025,115.45, 0.188
  819,2014-11-27T02:22:06.906, 80.2617,216.8773,3378.556,3692.885,  5.8072,3397.3035,115.45, 0.188
  820,2014-11-27T02:22:07.054, 80.2542,216.8643,3378.557,3692.884,  5.8105,3397.3047,115.45, 0.188
  821,2014-11-27T02:22:07.203, 80.2467,216.8514,3378.558,3692.883,  5.8137,3397.3057,115.46, 0.188
  822,2014-11-27T02:22:07.351, 80.2392,216.8385,3378.558,3692.882,  5.8169,3397.3069,115.46, 0.188
  823,2014-11-27T02:22:07.500, 80.2317,216.8256,3378.559,3692.881,  5.8202,3397.3079,115.47, 0.188
  824,2014-11-27T02:22:07.648, 80.2242,216.8128,3378.560,3692.880,  5.8234,3397.3091,115.47, 0.188
  825,2014-11-27T02:22:07.797, 80.2167,216.8000,3378.560,3692.880,  5.8266,3397.3101,115.48, 0.188
  826,2014-11-27T02:22:07.945, 80.2092,216.7871,3378.561,3692.879,  5.8299,3397.3113,115.48, 0.188
  827,2014-11-27T02:22:08.094, 80.2017,216.7743,3378.562,3692.878,  5.8331,3397.3123,115.49, 0.188
  828,2014-11-27T02:22:08.242, 80.1942,216.7615,3378.562,3692.877,  5.8363,3397.3135,115.49, 0.188
  829,2014-11-27T02:22:08.391, 80.1867,216.7488,3378.563,3692.876,  5.8396,3397.3145,115.49, 0.188
  830,2014-11-27T02:22:08.539, 80.1792,216.7360,3378.564,3692.875,  5.8428,3397.3154,115.50, 0.188
  831,2014-11-27T02:22:08.688, 80.1717,216.7233,3378.565,3692.874,  5.8460,3397.3167,115.50, 0.188
  832,2014-11-27T02:22:08.836, 80.1642,216.7106,3378.565,3692.873,  5.8492,3397.3176,115.51, 0.188
  833,2014-11-27T02:22:08.985, 80.1567,216.6979,3378.566,3692.873,  5.8525,3397.3188,115.51, 0.188
  834,2014-11-27T02:22:09.134, 80.1492,216.6852,3378.567,3692.872,  5.8557,3397.3198,115.52, 0.188
  835,2014-11-27T02:22:09.282, 80.1417,216.6726,3378.567,3692.871,  5.8589,3397.3210,115.52, 0.188
  836,2014-11-27T02:22:09.431, 80.1342,216.6599,3378.568,3692.870,  5.8622,3397.3220,115.53, 0.188
  837,2014-11-27T02:22:09.579, 80.1267,216.6473,3378.569,3692.869,  5.8654,3397.3232,115.53, 0.188
  838,2014-11-27T02:22:09.728, 80.1192,216.6347,3378.569,3692.868,  5.8686,3397.3242,115.53, 0.188
  839,2014-11-27T02:22:09.876, 80.1116,216.6221,3378.570,3692.867,  5.8718,3397.3254,115.54, 0.188
  840,2014-11-27T02:22:10.025, 80.1041,216.6096,3378.571,3692.866,  5.8751,3397.3264,115.54, 0.188
  841,2014-11-27T02:22:10.173, 80.0966,216.5970,3378.571,3692.866,  5.8783,3397.3274,115.55, 0.188
  842,2014-11-27T02:22:10.322, 80.0891,216.5845,3378.572,3692.865,  5.8815,3397.3286,115.55, 0.188
  843,2014-11-27T02:22:10.470, 80.0816,216.5720,3378.573,3692.864,  5.8848,3397.3296,115.56, 0.188
  844,2014-11-27T02:22:10.619, 80.0741,216.5595,3378.573,3692.863,  5.8880,3397.3308,115.56, 0.188
  845,2014-11-27T02:22:10.767, 80.0666,216.5470,3378.574,3692.862,  5.8912,3397.3318,115.57, 0.188
  846,2014-11-27T02:22:10.916, 80.0591,216.5345,3378.575,3692.861,  5.8944,3397.3330,115.57, 0.188
  847,2014-11-27T02:22:11.064, 80.0516,216.5221,3378.575,3692.860,  5.8977,3397.3340,115.57, 0.188
  848,2014-11-27T02:22:11.213, 80.0441,216.5097,3378.576,3692.859,  5.9009,3397.3352,115.58, 0.188
  849,2014-11-27T02:22:11.361, 80.0365,216.4973,3378.577,3692.859,  5.9041,3397.3362,115.58, 0.188
  850,2014-11-27T02:22:11.510, 80.0290,216.4849,3378.577,3692.858,  5.9073,3397.3374,115.59, 0.188
  851,2014-11-27T02:22:11.658, 80.0215,216.4725,3378.578,3692.857,  5.9106,3397.3384,115.59, 0.188
  852,2014-11-27T02:22:11.807, 80.0140,216.4602,3378.579,3692.856,  5.9138,3397.3396,115.60, 0.188
  853,2014-11-27T02:22:11.955, 80.0065,216.4478,3378.579,3692.855,  5.9170,3397.3408,115.60, 0.188
  854,2014-11-27T02:22:12.104, 79.9990,216.4355,3378.580,3692.854,  5.9202,3397.3418,115.61, 0.188
  855,2014-11-27T02:22:12.252, 79.9915,216.4232,3378.581,3692.853,  5.9235,3397.3428,115.61, 0.188
  856,2014-11-27T02:22:12.401, 79.9839,216.4109,3378.581,3692.852,  5.9267,3397.3440,115.61, 0.188
  857,2014-11-27T02:22:12.538, 79.9764,216.3987,3378.582,3692.852,  5.9297,3397.3450,115.62, 0.188
  858,2014-11-27T02:22:12.686, 79.9689,216.3864,3378.583,3692.851,  5.9329,3397.3459,115.62, 0.188
  859,2014-11-27T02:22:12.835, 79.9614,216.3742,3378.583,3692.850,  5.9361,3397.3472,115.63, 0.188
  860,2014-11-27T02:22:12.983, 79.9539,216.3620,3378.584,3692.849,  5.9393,3397.3481,115.63, 0.188
  861,2014-11-27T02:22:13.132, 79.9464,216.3498,3378.585,3692.848,  5.9425,3397.3494,115.64, 0.188
  862,2014-11-27T02:22:13.280, 79.9389,216.3376,3378.585,3692.847,  5.9458,3397.3503,115.64, 0.188
  863,2014-11-27T02:22:13.429, 79.9313,216.3255,3378.586,3692.846,  5.9490,3397.3516,115.65, 0.188
  864,2014-11-27T02:22:13.577, 79.9238,216.3133,3378.587,3692.845,  5.9522,3397.3525,115.65, 0.188
  865,2014-11-27T02:22:13.726, 79.9163,216.3012,3378.588,3692.845,  5.9554,3397.3538,115.65, 0.188
  866,2014-11-27T02:22:13.874, 79.9088,216.2891,3378.588,3692.844,  5.9586,3397.3547,115.66, 0.188
  867,2014-11-27T02:22:14.023, 79.9013,216.2770,3378.589,3692.843,  5.9619,3397.3560,115.66, 0.188
  868,2014-11-27T02:22:14.171, 79.8937,216.2649,3378.590,3692.842,  5.9651,3397.3569,115.67, 0.188
  869,2014-11-27T02:22:14.320, 79.8862,216.2528,3378.590,3692.841,  5.9683,3397.3579,115.67, 0.188
  870,2014-11-27T02:22:14.469, 79.8787,216.2408,3378.591,3692.840,  5.9715,3397.3591,115.68, 0.188
  871,2014-11-27T02:22:14.617, 79.8712,216.2288,3378.592,3692.839,  5.9747,3397.3601,115.68, 0.188
  872,2014-11-27T02:22:14.766, 79.8636,216.2168,3378.592,3692.838,  5.9780,3397.3613,115.69, 0.188
  873,2014-11-27T02:22:14.914, 79.8561,216.2048,3378.593,3692.837,  5.9812,3397.3623,115.69, 0.188
  874,2014-11-27T02:22:15.063, 79.8486,216.1928,3378.594,3692.837,  5.9844,3397.3635,115.69, 0.188
  875,2014-11-27T02:22:15.211, 79.8411,216.1808,3378.594,3692.836,  5.9876,3397.3645,115.70, 0.188
  876,2014-11-27T02:22:15.360, 79.8336,216.1689,3378.595,3692.835,  5.9908,3397.3657,115.70, 0.188
  877,2014-11-27T02:22:15.508, 79.8260,216.1570,3378.596,3692.834,  5.9940,3397.3667,115.71, 0.188
  878,2014-11-27T02:22:15.657, 79.8185,216.1451,3378.596,3692.833,  5.9973,3397.3679,115.71, 0.188
  879,2014-11-27T02:22:15.805, 79.8110,216.1332,3378.597,3692.832,  6.0005,3397.3689,115.72, 0.188
  880,2014-11-27T02:22:15.954, 79.8035,216.1213,3378.598,3692.831,  6.0037,3397.3701,115.72, 0.188
  881,2014-11-27T02:22:16.102, 79.7959,216.1094,3378.599,3692.830,  6.0069,3397.3711,115.73, 0.188
  882,2014-11-27T02:22:16.251, 79.7884,216.0976,3378.599,3692.829,  6.0101,3397.3723,115.73, 0.188
  883,2014-11-27T02:22:16.399, 79.7809,216.0858,3378.600,3692.828,  6.0133,3397.3733,115.73, 0.188
  884,2014-11-27T02:22:16.548, 79.7734,216.0739,3378.601,3692.828,  6.0166,3397.3745,115.74, 0.188
  885,2014-11-27T02:22:16.696, 79.7658,216.0621,3378.601,3692.827,  6.0198,3397.3755,115.74, 0.188
  886,2014-11-27T02:22:16.845, 79.7583,216.0504,3378.602,3692.826,  6.0230,3397.3767,115.75, 0.188
  887,2014-11-27T02:22:16.993, 79.7508,216.0386,3378.603,3692.825,  6.0262,3397.3777,115.75, 0.188
  888,2014-11-27T02:22:17.142, 79.7432,216.0269,3378.603,3692.824,  6.0294,3397.3789,115.76, 0.188
  889,2014-11-27T02:22:17.290, 79.7357,216.0151,3378.604,3692.823,  6.0326,3397.3799,115.76, 0.188
  890,2014-11-27T02:22:17.439, 79.7282,216.0034,3378.605,3692.822,  6.0358,3397.3811,115.77, 0.188
  891,2014-11-27T02:22:17.587, 79.7207,215.9917,3378.605,3692.821,  6.0391,3397.3821,115.77, 0.188
  892,2014-11-27T02:22:17.736, 79.7131,215.9800,3378.606,3692.820,  6.0423,3397.3833,115.77, 0.188
  893,2014-11-27T02:22:17.884, 79.7056,215.9684,3378.607,3692.819,  6.0455,3397.3843,115.78, 0.188
  894,2014-11-27T02:22:18.033, 79.6981,215.9567,3378.608,3692.819,  6.0487,3397.3853,115.78, 0.188
  895,2014-11-27T02:22:18.181, 79.6905,215.9451,3378.608,3692.818,  6.0519,3397.3865,115.79, 0.188
  896,2014-11-27T02:22:18.318, 79.6830,215.9335,3378.609,3692.817,  6.0549,3397.3875,115.79, 0.188
  897,2014-11-27T02:22:18.467, 79.6755,215.9219,3378.610,3692.816,  6.0581,3397.3884,115.80, 0.188
  898,2014-11-27T02:22:18.615, 79.6679,215.9103,3378.610,3692.815,  6.0613,3397.3896,115.80, 0.188
  899,2014-11-27T02:22:18.764, 79.6604,215.8987,3378.611,3692.814,  6.0645,3397.3906,115.80, 0.188
  900,2014-11-27T02:22:18.912, 79.6529,215.8872,3378.612,3692.813,  6.0677,3397.3918,115.81, 0.188
  901,2014-11-27T02:22:19.061, 79.6453,215.8756,3378.612,3692.812,  6.0709,3397.3928,115.81, 0.188
  902,2014-11-27T02:22:19.209, 79.6378,215.8641,3378.613,3692.811,  6.0741,3397.3940,115.82, 0.188
  903,2014-11-27T02:22:19.358, 79.6303,215.8526,3378.614,3692.811,  6.0773,3397.3950,115.82, 0.188
  904,2014-11-27T02:22:19.507, 79.6227,215.8411,3378.614,3692.810,  6.0806,3397.3962,115.83, 0.188
  905,2014-11-27T02:22:19.655, 79.6152,215.8296,3378.615,3692.809,  6.0838,3397.3972,115.83, 0.188
  906,2014-11-27T02:22:19.804, 79.6077,215.8182,3378.616,3692.808,  6.0870,3397.3984,115.84, 0.188
  907,2014-11-27T02:22:19.952, 79.6001,215.8067,3378.617,3692.807,  6.0902,3397.3994,115.84, 0.188
  908,2014-11-27T02:22:20.101, 79.5926,215.7953,3378.617,3692.806,  6.0934,3397.4004,115.84, 0.188
  909,2014-11-27T02:22:20.249, 79.5851,215.7839,3378.618,3692.805,  6.0966,3397.4016,115.85, 0.188
  910,2014-11-27T02:22:20.398, 79.5775,215.7725,3378.619,3692.804,  6.0998,3397.4026,115.85, 0.188
  911,2014-11-27T02:22:20.546, 79.5700,215.7611,3378.619,3692.803,  6.1030,3397.4038,115.86, 0.188
  912,2014-11-27T02:22:20.695, 79.5625,215.7497,3378.620,3692.802,  6.1062,3397.4048,115.86, 0.188
  913,2014-11-27T02:22:20.843, 79.5549,215.7384,3378.621,3692.801,  6.1094,3397.4060,115.87, 0.188
  914,2014-11-27T02:22:20.992, 79.5474,215.7271,3378.621,3692.801,  6.1126,3397.4070,115.87, 0.188
  915,2014-11-27T02:22:21.140, 79.5399,215.7157,3378.622,3692.800,  6.1158,3397.4082,115.88, 0.188
  916,2014-11-27T02:22:21.289, 79.5323,215.7044,3378.623,3692.799,  6.1190,3397.4092,115.88, 0.188
  917,2014-11-27T02:22:21.437, 79.5248,215.6931,3378.623,3692.798,  6.1222,3397.4104,115.88, 0.188
  918,2014-11-27T02:22:21.586, 79.5172,215.6819,3378.624,3692.797,  6.1255,3397.4116,115.89, 0.188
  919,2014-11-27T02:22:21.734, 79.5097,215.6706,3378.625,3692.796,  6.1287,3397.4126,115.89, 0.188
  920,2014-11-27T02:22:21.883, 79.5022,215.6594,3378.626,3692.795,  6.1319,3397.4136,115.90, 0.188
  921,2014-11-27T02:22:22.031, 79.4946,215.6481,3378.626,3692.794,  6.1351,3397.4148,115.90, 0.188
  922,2014-11-27T02:22:22.180, 79.4871,215.6369,3378.627,3692.793,  6.1383,3397.4158,115.91, 0.188
  923,2014-11-27T02:22:22.328, 79.4795,215.6257,3378.628,3692.792,  6.1415,3397.4170,115.91, 0.188
  924,2014-11-27T02:22:22.477, 79.4720,215.6145,3378.628,3692.791,  6.1447,3397.4180,115.92, 0.188
  925,2014-11-27T02:22:22.625, 79.4645,215.6034,3378.629,3692.790,  6.1479,3397.4192,115.92, 0.188
  926,2014-11-27T02:22:22.774, 79.4569,215.5922,3378.630,3692.790,  6.1511,3397.4202,115.92, 0.188
  927,2014-11-27T02:22:22.922, 79.4494,215.5811,3378.631,3692.789,  6.1543,3397.4214,115.93, 0.188
  928,2014-11-27T02:22:23.071, 79.4418,215.5699,3378.631,3692.788,  6.1575,3397.4224,115.93, 0.188
  929,2014-11-27T02:22:23.219, 79.4343,215.5588,3378.632,3692.787,  6.1607,3397.4236,115.94, 0.188
  930,2014-11-27T02:22:23.368, 79.4267,215.5477,3378.633,3692.786,  6.1639,3397.4246,115.94, 0.188
  931,2014-11-27T02:22:23.516, 79.4192,215.5367,3378.633,3692.785,  6.1671,3397.4258,115.95, 0.188
  932,2014-11-27T02:22:23.665, 79.4117,215.5256,3378.634,3692.784,  6.1703,3397.4268,115.95, 0.188
  933,2014-11-27T02:22:23.813, 79.4041,215.5145,3378.635,3692.783,  6.1735,3397.4277,115.95, 0.188
  934,2014-11-27T02:22:23.962, 79.3966,215.5035,3378.635,3692.782,  6.1767,3397.4290,115.96, 0.188
  935,2014-11-27T02:22:24.099, 79.3890,215.4925,3378.636,3692.781,  6.1797,3397.4299,115.96, 0.188
  936,2014-11-27T02:22:24.247, 79.3815,215.4815,3378.637,3692.780,  6.1829,3397.4309,115.97, 0.188
  937,2014-11-27T02:22:24.396, 79.3739,215.4705,3378.637,3692.779,  6.1861,3397.4321,115.97, 0.188
  938,2014-11-27T02:22:24.544, 79.3664,215.4595,3378.638,3692.779,  6.1893,3397.4331,115.98, 0.188
  939,2014-11-27T02:22:24.693, 79.3588,215.4485,3378.639,3692.778,  6.1925,3397.4343,115.98, 0.188
  940,2014-11-27T02:22:24.842, 79.3513,215.4376,3378.640,3692.777,  6.1957,3397.4353,115.99, 0.188
  941,2014-11-27T02:22:24.990, 79.3437,215.4267,3378.640,3692.776,  6.1989,3397.4365,115.99, 0.188
  942,2014-11-27T02:22:25.139, 79.3362,215.4157,3378.641,3692.775,  6.2020,3397.4375,115.99, 0.188
  943,2014-11-27T02:22:25.287, 79.3287,215.4048,3378.642,3692.774,  6.2052,3397.4387,116.00, 0.188
  944,2014-11-27T02:22:25.436, 79.3211,215.3939,3378.642,3692.773,  6.2084,3397.4397,116.00, 0.188
  945,2014-11-27T02:22:25.584, 79.3136,215.3831,3378.643,3692.772,  6.2116,3397.4409,116.01, 0.188
  946,2014-11-27T02:22:25.733, 79.3060,215.3722,3378.644,3692.771,  6.2148,3397.4419,116.01, 0.188
  947,2014-11-27T02:22:25.881, 79.2985,215.3613,3378.645,3692.770,  6.2180,3397.4431,116.02, 0.188
  948,2014-11-27T02:22:26.030, 79.2909,215.3505,3378.645,3692.769,  6.2212,3397.4441,116.02, 0.188
  949,2014-11-27T02:22:26.178, 79.2834,215.3397,3378.646,3692.768,  6.2244,3397.4453,116.03, 0.188
  950,2014-11-27T02:22:26.327, 79.2758,215.3289,3378.647,3692.767,  6.2276,3397.4463,116.03, 0.188
  951,2014-11-27T02:22:26.475, 79.2683,215.3181,3378.647,3692.767,  6.2308,3397.4475,116.03, 0.188
  952,2014-11-27T02:22:26.624, 79.2607,215.3073,3378.648,3692.766,  6.2340,3397.4485,116.04, 0.188
  953,2014-11-27T02:22:26.772, 79.2532,215.2966,3378.649,3692.765,  6.2372,3397.4497,116.04, 0.188
  954,2014-11-27T02:22:26.921, 79.2456,215.2858,3378.649,3692.764,  6.2404,3397.4507,116.05, 0.188
  955,2014-11-27T02:22:27.069, 79.2381,215.2751,3378.650,3692.763,  6.2436,3397.4519,116.05, 0.188
  956,2014-11-27T02:22:27.218, 79.2305,215.2644,3378.651,3692.762,  6.2468,3397.4529,116.06, 0.188
  957,2014-11-27T02:22:27.366, 79.2230,215.2536,3378.652,3692.761,  6.2500,3397.4541,116.06, 0.188
  958,2014-11-27T02:22:27.515, 79.2154,215.2430,3378.652,3692.760,  6.2532,3397.4551,116.06, 0.188
  959,2014-11-27T02:22:27.663, 79.2078,215.2323,3378.653,3692.759,  6.2564,3397.4563,116.07, 0.188
  960,2014-11-27T02:22:27.812, 79.2003,215.2216,3378.654,3692.758,  6.2596,3397.4573,116.07, 0.188
  961,2014-11-27T02:22:27.960, 79.1927,215.2110,3378.654,3692.757,  6.2628,3397.4583,116.08, 0.188
  962,2014-11-27T02:22:28.109, 79.1852,215.2003,3378.655,3692.756,  6.2660,3397.4595,116.08, 0.188
  963,2014-11-27T02:22:28.257, 79.1776,215.1897,3378.656,3692.755,  6.2692,3397.4604,116.09, 0.188
  964,2014-11-27T02:22:28.406, 79.1701,215.1791,3378.657,3692.754,  6.2723,3397.4617,116.09, 0.188
  965,2014-11-27T02:22:28.554, 79.1625,215.1685,3378.657,3692.753,  6.2755,3397.4626,116.10, 0.188
  966,2014-11-27T02:22:28.703, 79.1550,215.1579,3378.658,3692.753,  6.2787,3397.4639,116.10, 0.188
  967,2014-11-27T02:22:28.851, 79.1474,215.1474,3378.659,3692.752,  6.2819,3397.4648,116.10, 0.188
  968,2014-11-27T02:22:29.000, 79.1399,215.1368,3378.659,3692.751,  6.2851,3397.4661,116.11, 0.188
  969,2014-11-27T02:22:29.148, 79.1323,215.1263,3378.660,3692.750,  6.2883,3397.4670,116.11, 0.188
  970,2014-11-27T02:22:29.297, 79.1247,215.1157,3378.661,3692.749,  6.2915,3397.4683,116.12, 0.188
  971,2014-11-27T02:22:29.445, 79.1172,215.1052,3378.662,3692.748,  6.2947,3397.4692,116.12, 0.188
  972,2014-11-27T02:22:29.594, 79.1096,215.0947,3378.662,3692.747,  6.2979,3397.4702,116.13, 0.188
  973,2014-11-27T02:22:29.731, 79.1021,215.0842,3378.663,3692.746,  6.3008,3397.4714,116.13, 0.188
  974,2014-11-27T02:22:29.880, 79.0945,215.0738,3378.664,3692.745,  6.3040,3397.4724,116.14, 0.188
  975,2014-11-27T02:22:30.028, 79.0870,215.0633,3378.664,3692.744,  6.3072,3397.4734,116.14, 0.188
  976,2014-11-27T02:22:30.177, 79.0794,215.0529,3378.665,3692.743,  6.3104,3397.4746,116.14, 0.188
  977,2014-11-27T02:22:30.325, 79.0718,215.0424,3378.666,3692.742,  6.3136,3397.4756,116.15, 0.188
  978,2014-11-27T02:22:30.474, 79.0643,215.0320,3378.666,3692.741,  6.3168,3397.4768,116.15, 0.188
  979,2014-11-27T02:22:30.622, 79.0567,215.0216,3378.667,3692.740,  6.3200,3397.4778,116.16, 0.188
  980,2014-11-27T02:22:30.771, 79.0492,215.0112,3378.668,3692.739,  6.3231,3397.4790,116.16, 0.188
  981,2014-11-27T02:22:30.919, 79.0416,215.0008,3378.669,3692.738,  6.3263,3397.4800,116.17, 0.188
  982,2014-11-27T02:22:31.068, 79.0340,214.9905,3378.669,3692.738,  6.3295,3397.4812,116.17, 0.188
  983,2014-11-27T02:22:31.216, 79.0265,214.9801,3378.670,3692.737,  6.3327,3397.4824,116.17, 0.188
  984,2014-11-27T02:22:31.365, 79.0189,214.9698,3378.671,3692.736,  6.3359,3397.4834,116.18, 0.188
  985,2014-11-27T02:22:31.513, 79.0114,214.9595,3378.671,3692.735,  6.3391,3397.4846,116.18, 0.188
  986,2014-11-27T02:22:31.662, 79.0038,214.9491,3378.672,3692.734,  6.3423,3397.4856,116.19, 0.188
  987,2014-11-27T02:22:31.810, 78.9962,214.9388,3378.673,3692.733,  6.3454,3397.4866,116.19, 0.188
  988,2014-11-27T02:22:31.959, 78.9887,214.9285,3378.674,3692.732,  6.3486,3397.4878,116.20, 0.075
  989,2014-11-27T02:22:32.107, 78.9811,214.9183,3378.674,3692.731,  6.3518,3397.4888,116.20, 0.075
  990,2014-11-27T02:22:32.256, 78.9735,214.9080,3378.675,3692.730,  6.3550,3397.4900,116.21, 0.075
  991,2014-11-27T02:22:32.404, 78.9660,214.8978,3378.676,3692.729,  6.3582,3397.4910,116.21, 0.075
  992,2014-11-27T02:22:32.553, 78.9584,214.8875,3378.676,3692.728,  6.3614,3397.4922,116.21, 0.075
  993,2014-11-27T02:22:32.701, 78.9509,214.8773,3378.677,3692.727,  6.3646,3397.4932,116.22, 0.075
  994,2014-11-27T02:22:32.850, 78.9433,214.8671,3378.678,3692.726,  6.3677,3397.4944,116.22, 0.075
  995,2014-11-27T02:22:32.998, 78.9357,214.8569,3378.679,3692.725,  6.3709,3397.4954,116.23, 0.075
  996,2014-11-27T02:22:33.147, 78.9282,214.8467,3378.679,3692.724,  6.3741,3397.4966,116.23, 0.075
  997,2014-11-27T02:22:33.295, 78.9206,214.8366,3378.680,3692.723,  6.3773,3397.4976,116.24, 0.075
  998,2014-11-27T02:22:33.444, 78.9130,214.8264,3378.681,3692.722,  6.3805,3397.4988,116.24, 0.075
  999,2014-11-27T02:22:33.592, 78.9055,214.8163,3378.681,3692.721,  6.3837,3397.4998,116.25, 0.075
 1000,2014-11-27T02:22:33.741, 78.8979,214.8061,3378.682,3692.720,  6.3868,3397.5007,116.25, 0.075
 1001,2014-11-27T02:22:33.889, 78.8903,214.7960,3378.683,3692.719,  6.3900,3397.5020,116.25, 0.075
 1002,2014-11-27T02:22:34.038, 78.8828,214.7859,3378.684,3692.719,  6.3932,3397.5029,116.26, 0.075
 1003,2014-11-27T02:22:34.186, 78.8752,214.7758,3378.684,3692.718,  6.3964,3397.5042,116.26, 0.075
 1004,2014-11-27T02:22:34.335, 78.8676,214.7657,3378.685,3692.717,  6.3996,3397.5051,116.27, 0.075
 1005,2014-11-27T02:22:34.483, 78.8601,214.7557,3378.686,3692.716,  6.4027,3397.5063,116.27, 0.075
 1006,2014-11-27T02:22:34.632, 78.8525,214.7456,3378.686,3692.715,  6.4059,3397.5073,116.28, 0.075
 1007,2014-11-27T02:22:34.780, 78.8449,214.7356,3378.687,3692.714,  6.4091,3397.5085,116.28, 0.075
 1008,2014-11-27T02:22:34.929, 78.8374,214.7256,3378.688,3692.713,  6.4123,3397.5095,116.28, 0.075
 1009,2014-11-27T02:22:35.077, 78.8298,214.7155,3378.689,3692.712,  6.4155,3397.5107,116.29, 0.075
 1010,2014-11-27T02:22:35.226, 78.8222,214.7055,3378.689,3692.711,  6.4186,3397.5117,116.29, 0.075
 1011,2014-11-27T02:22:35.363, 78.8147,214.6955,3378.690,3692.710,  6.4216,3397.5127,116.30, 0.075
 1012,2014-11-27T02:22:35.512, 78.8071,214.6856,3378.691,3692.709,  6.4248,3397.5139,116.30, 0.075
 1013,2014-11-27T02:22:35.660, 78.7995,214.6756,3378.691,3692.708,  6.4279,3397.5149,116.31, 0.075
 1014,2014-11-27T02:22:35.809, 78.7920,214.6656,3378.692,3692.707,  6.4311,3397.5161,116.31, 0.075
 1015,2014-11-27T02:22:35.957, 78.7844,214.6557,3378.693,3692.706,  6.4343,3397.5171,116.32, 0.075
 1016,2014-11-27T02:22:36.106, 78.7768,214.6458,3378.694,3692.705,  6.4375,3397.5183,116.32, 0.075
 1017,2014-11-27T02:22:36.254, 78.7692,214.6359,3378.694,3692.704,  6.4406,3397.5193,116.32, 0.075
 1018,2014-11-27T02:22:36.403, 78.7617,214.6260,3378.695,3692.703,  6.4438,3397.5205,116.33, 0.075
 1019,2014-11-27T02:22:36.551, 78.7541,214.6161,3378.696,3692.702,  6.4470,3397.5215,116.33, 0.075
 1020,2014-11-27T02:22:36.700, 78.7465,214.6062,3378.696,3692.701,  6.4502,3397.5227,116.34, 0.075
 1021,2014-11-27T02:22:36.848, 78.7390,214.5963,3378.697,3692.700,  6.4533,3397.5237,116.34, 0.075
 1022,2014-11-27T02:22:36.997, 78.7314,214.5865,3378.698,3692.699,  6.4565,3397.5249,116.35, 0.075
 1023,2014-11-27T02:22:37.145, 78.7238,214.5766,3378.699,3692.698,  6.4597,3397.5259,116.35, 0.075
 1024,2014-11-27T02:22:37.294, 78.7162,214.5668,3378.699,3692.697,  6.4629,3397.5271,116.35, 0.075
 1025,2014-11-27T02:22:37.442, 78.7087,214.5570,3378.700,3692.697,  6.4660,3397.5281,116.36, 0.075
 1026,2014-11-27T02:22:37.591, 78.7011,214.5472,3378.701,3692.696,  6.4692,3397.5291,116.36, 0.075
 1027,2014-11-27T02:22:37.739, 78.6935,214.5374,3378.701,3692.695,  6.4724,3397.5303,116.37, 0.075
 1028,2014-11-27T02:22:37.888, 78.6859,214.5276,3378.702,3692.694,  6.4756,3397.5312,116.37, 0.075
 1029,2014-11-27T02:22:38.036, 78.6784,214.5178,3378.703,3692.693,  6.4787,3397.5325,116.38, 0.075
 1030,2014-11-27T02:22:38.185, 78.6708,214.5081,3378.704,3692.692,  6.4819,3397.5334,116.38, 0.075
 1031,2014-11-27T02:22:38.333, 78.6632,214.4983,3378.704,3692.691,  6.4851,3397.5347,116.39, 0.075
 1032,2014-11-27T02:22:38.482, 78.6556,214.4886,3378.705,3692.690,  6.4883,3397.5356,116.39, 0.075
 1033,2014-11-27T02:22:38.630, 78.6481,214.4789,3378.706,3692.689,  6.4914,3397.5369,116.39, 0.075
 1034,2014-11-27T02:22:38.779, 78.6405,214.4692,3378.706,3692.688,  6.4946,3397.5378,116.40, 0.075
 1035,2014-11-27T02:22:38.927, 78.6329,214.4595,3378.707,3692.687,  6.4978,3397.5391,116.40, 0.075
 1036,2014-11-27T02:22:39.076, 78.6253,214.4498,3378.708,3692.686,  6.5010,3397.5400,116.41, 0.075
 1037,2014-11-27T02:22:39.224, 78.6178,214.4401,3378.709,3692.685,  6.5041,3397.5413,116.41, 0.075
 1038,2014-11-27T02:22:39.373, 78.6102,214.4305,3378.709,3692.684,  6.5073,3397.5422,116.42, 0.075
 1039,2014-11-27T02:22:39.521, 78.6026,214.4208,3378.710,3692.683,  6.5105,3397.5432,116.42, 0.075
 1040,2014-11-27T02:22:39.670, 78.5950,214.4112,3378.711,3692.682,  6.5136,3397.5444,116.42, 0.075
 1041,2014-11-27T02:22:39.818, 78.5875,214.4016,3378.711,3692.681,  6.5168,3397.5454,116.43, 0.075
 1042,2014-11-27T02:22:39.967, 78.5799,214.3919,3378.712,3692.680,  6.5200,3397.5466,116.43, 0.075
 1043,2014-11-27T02:22:40.115, 78.5723,214.3823,3378.713,3692.679,  6.5231,3397.5476,116.44, 0.075
 1044,2014-11-27T02:22:40.264, 78.5647,214.3727,3378.714,3692.678,  6.5263,3397.5488,116.44, 0.075
 1045,2014-11-27T02:22:40.412, 78.5572,214.3632,3378.714,3692.677,  6.5295,3397.5498,116.45, 0.075
 1046,2014-11-27T02:22:40.561, 78.5496,214.3536,3378.715,3692.676,  6.5327,3397.5510,116.45, 0.075
 1047,2014-11-27T02:22:40.709, 78.5420,214.3441,3378.716,3692.675,  6.5358,3397.5520,116.46, 0.075
 1048,2014-11-27T02:22:40.847, 78.5344,214.3345,3378.716,3692.674,  6.5388,3397.5530,116.46, 0.075
 1049,2014-11-27T02:22:40.995, 78.5268,214.3250,3378.717,3692.673,  6.5419,3397.5542,116.46, 0.075
 1050,2014-11-27T02:22:41.144, 78.5192,214.3154,3378.718,3692.672,  6.5451,3397.5554,116.47, 0.075
 1051,2014-11-27T02:22:41.292, 78.5117,214.3059,3378.719,3692.671,  6.5483,3397.5564,116.47, 0.075
 1052,2014-11-27T02:22:41.441, 78.5041,214.2964,3378.719,3692.670,  6.5514,3397.5576,116.48, 0.075
 1053,2014-11-27T02:22:41.589, 78.4965,214.2870,3378.720,3692.669,  6.5546,3397.5586,116.48, 0.075
 1054,2014-11-27T02:22:41.738, 78.4889,214.2775,3378.721,3692.668,  6.5578,3397.5596,116.49, 0.075
 1055,2014-11-27T02:22:41.886, 78.4813,214.2680,3378.721,3692.667,  6.5609,3397.5608,116.49, 0.075
 1056,2014-11-27T02:22:42.035, 78.4738,214.2586,3378.722,3692.666,  6.5641,3397.5618,116.49, 0.075
 1057,2014-11-27T02:22:42.183, 78.4662,214.2491,3378.723,3692.665,  6.5673,3397.5630,116.50, 0.075
 1058,2014-11-27T02:22:42.332, 78.4586,214.2397,3378.724,3692.664,  6.5704,3397.5640,116.50, 0.075
 1059,2014-11-27T02:22:42.480, 78.4510,214.2303,3378.724,3692.663,  6.5736,3397.5652,116.51, 0.075
 1060,2014-11-27T02:22:42.629, 78.4434,214.2209,3378.725,3692.662,  6.5768,3397.5662,116.51, 0.075
 1061,2014-11-27T02:22:42.777, 78.4359,214.2115,3378.726,3692.661,  6.5799,3397.5674,116.52, 0.075
 1062,2014-11-27T02:22:42.926, 78.4283,214.2021,3378.727,3692.660,  6.5831,3397.5684,116.52, 0.075
 1063,2014-11-27T02:22:43.074, 78.4207,214.1927,3378.727,3692.659,  6.5862,3397.5696,116.53, 0.075
 1064,2014-11-27T02:22:43.223, 78.4131,214.1834,3378.728,3692.658,  6.5894,3397.5706,116.53, 0.075
 1065,2014-11-27T02:22:43.371, 78.4055,214.1740,3378.729,3692.658,  6.5926,3397.5718,116.53, 0.075
 1066,2014-11-27T02:22:43.520, 78.3979,214.1647,3378.729,3692.657,  6.5957,3397.5728,116.54, 0.075
 1067,2014-11-27T02:22:43.668, 78.3904,214.1554,3378.730,3692.656,  6.5989,3397.5737,116.54, 0.062
 1068,2014-11-27T02:22:43.817, 78.3828,214.1461,3378.731,3692.655,  6.6021,3397.5750,116.55, 0.062
 1069,2014-11-27T02:22:43.965, 78.3752,214.1368,3378.732,3692.654,  6.6052,3397.5759,116.55, 0.062
 1070,2014-11-27T02:22:44.114, 78.3676,214.1275,3378.732,3692.653,  6.6084,3397.5771,116.56, 0.062
 1071,2014-11-27T02:22:44.262, 78.3600,214.1182,3378.733,3692.652,  6.6115,3397.5781,116.56, 0.062
 1072,2014-11-27T02:22:44.411, 78.3524,214.1089,3378.734,3692.651,  6.6147,3397.5793,116.56, 0.062
 1073,2014-11-27T02:22:44.559, 78.3448,214.0997,3378.734,3692.650,  6.6179,3397.5803,116.57, 0.062
 1074,2014-11-27T02:22:44.708, 78.3373,214.0904,3378.735,3692.649,  6.6210,3397.5815,116.57, 0.062
 1075,2014-11-27T02:22:44.856, 78.3297,214.0812,3378.736,3692.648,  6.6242,3397.5825,116.58, 0.062
 1076,2014-11-27T02:22:45.005, 78.3221,214.0720,3378.737,3692.647,  6.6274,3397.5837,116.58, 0.062
 1077,2014-11-27T02:22:45.153, 78.3145,214.0627,3378.737,3692.646,  6.6305,3397.5847,116.59, 0.062
 1078,2014-11-27T02:22:45.302, 78.3069,214.0535,3378.738,3692.645,  6.6337,3397.5857,116.59, 0.062
 1079,2014-11-27T02:22:45.450, 78.2993,214.0444,3378.739,3692.644,  6.6368,3397.5869,116.60, 0.062
 1080,2014-11-27T02:22:45.599, 78.2917,214.0352,3378.740,3692.643,  6.6400,3397.5879,116.60, 0.062
 1081,2014-11-27T02:22:45.747, 78.2841,214.0260,3378.740,3692.642,  6.6432,3397.5891,116.60, 0.062
 1082,2014-11-27T02:22:45.896, 78.2766,214.0168,3378.741,3692.641,  6.6463,3397.5901,116.61, 0.062
 1083,2014-11-27T02:22:46.044, 78.2690,214.0077,3378.742,3692.640,  6.6495,3397.5913,116.61, 0.062
 1084,2014-11-27T02:22:46.193, 78.2614,213.9986,3378.742,3692.639,  6.6526,3397.5923,116.62, 0.062
 1085,2014-11-27T02:22:46.330, 78.2538,213.9894,3378.743,3692.638,  6.6555,3397.5935,116.62, 0.062
 1086,2014-11-27T02:22:46.479, 78.2462,213.9803,3378.744,3692.637,  6.6587,3397.5945,116.63, 0.062
 1087,2014-11-27T02:22:46.627, 78.2386,213.9712,3378.745,3692.636,  6.6619,3397.5957,116.63, 0.062
 1088,2014-11-27T02:22:46.776, 78.2310,213.9621,3378.745,3692.635,  6.6650,3397.5967,116.63, 0.062
 1089,2014-11-27T02:22:46.924, 78.2234,213.9530,3378.746,3692.634,  6.6682,3397.5979,116.64, 0.062
 1090,2014-11-27T02:22:47.073, 78.2158,213.9440,3378.747,3692.633,  6.6713,3397.5989,116.64, 0.062
 1091,2014-11-27T02:22:47.221, 78.2083,213.9349,3378.747,3692.632,  6.6745,3397.6001,116.65, 0.062
 1092,2014-11-27T02:22:47.370, 78.2007,213.9259,3378.748,3692.631,  6.6776,3397.6011,116.65, 0.062
 1093,2014-11-27T02:22:47.518, 78.1931,213.9168,3378.749,3692.630,  6.6808,3397.6021,116.66, 0.062
 1094,2014-11-27T02:22:47.667, 78.1855,213.9078,3378.750,3692.629,  6.6840,3397.6033,116.66, 0.062
 1095,2014-11-27T02:22:47.815, 78.1779,213.8988,3378.750,3692.628,  6.6871,3397.6042,116.67, 0.062
 1096,2014-11-27T02:22:47.964, 78.1703,213.8898,3378.751,3692.627,  6.6903,3397.6055,116.67, 0.062
 1097,2014-11-27T02:22:48.112, 78.1627,213.8808,3378.752,3692.626,  6.6934,3397.6064,116.67, 0.062
 1098,2014-11-27T02:22:48.261, 78.1551,213.8718,3378.752,3692.625,  6.6966,3397.6077,116.68, 0.062
 1099,2014-11-27T02:22:48.409, 78.1475,213.8628,3378.753,3692.624,  6.6997,3397.6086,116.68, 0.062
 1100,2014-11-27T02:22:48.558, 78.1399,213.8538,3378.754,3692.623,  6.7029,3397.6099,116.69, 0.062
 1101,2014-11-27T02:22:48.706, 78.1323,213.8449,3378.755,3692.622,  6.7060,3397.6108,116.69, 0.062
 1102,2014-11-27T02:22:48.855, 78.1247,213.8359,3378.755,3692.621,  6.7092,3397.6121,116.70, 0.062
 1103,2014-11-27T02:22:49.003, 78.1171,213.8270,3378.756,3692.620,  6.7123,3397.6130,116.70, 0.062
 1104,2014-11-27T02:22:49.152, 78.1096,213.8181,3378.757,3692.619,  6.7155,3397.6143,116.70, 0.062
 1105,2014-11-27T02:22:49.300, 78.1020,213.8092,3378.757,3692.618,  6.7186,3397.6152,116.71, 0.062
 1106,2014-11-27T02:22:49.449, 78.0944,213.8003,3378.758,3692.617,  6.7218,3397.6162,116.71, 0.062
 1107,2014-11-27T02:22:49.597, 78.0868,213.7914,3378.759,3692.616,  6.7249,3397.6174,116.72, 0.062
 1108,2014-11-27T02:22:49.746, 78.0792,213.7825,3378.760,3692.615,  6.7281,3397.6184,116.72, 0.062
 1109,2014-11-27T02:22:49.894, 78.0716,213.7736,3378.760,3692.614,  6.7312,3397.6196,116.73, 0.062
 1110,2014-11-27T02:22:50.043, 78.0640,213.7648,3378.761,3692.613,  6.7344,3397.6206,116.73, 0.062
 1111,2014-11-27T02:22:50.191, 78.0564,213.7559,3378.762,3692.612,  6.7375,3397.6218,116.74, 0.062
 1112,2014-11-27T02:22:50.340, 78.0488,213.7471,3378.763,3692.611,  6.7407,3397.6228,116.74, 0.062
 1113,2014-11-27T02:22:50.488, 78.0412,213.7382,3378.763,3692.610,  6.7438,3397.6240,116.74, 0.062
 1114,2014-11-27T02:22:50.637, 78.0336,213.7294,3378.764,3692.609,  6.7470,3397.6250,116.75, 0.062
 1115,2014-11-27T02:22:50.785, 78.0260,213.7206,3378.765,3692.608,  6.7501,3397.6262,116.75, 0.062
 1116,2014-11-27T02:22:50.934, 78.0184,213.7118,3378.765,3692.607,  6.7533,3397.6272,116.76, 0.062
 1117,2014-11-27T02:22:51.082, 78.0108,213.7030,3378.766,3692.606,  6.7564,3397.6284,116.76, 0.062
 1118,2014-11-27T02:22:51.231, 78.0032,213.6942,3378.767,3692.605,  6.7596,3397.6294,116.77, 0.062
 1119,2014-11-27T02:22:51.379, 77.9956,213.6855,3378.768,3692.604,  6.7627,3397.6306,116.77, 0.062
 1120,2014-11-27T02:22:51.528, 77.9880,213.6767,3378.768,3692.603,  6.7659,3397.6316,116.77, 0.062
 1121,2014-11-27T02:22:51.677, 77.9804,213.6680,3378.769,3692.602,  6.7690,3397.6328,116.78, 0.062
 1122,2014-11-27T02:22:51.814, 77.9728,213.6592,3378.770,3692.601,  6.7719,3397.6338,116.78, 0.062
 1123,2014-11-27T02:22:51.962, 77.9652,213.6505,3378.770,3692.600,  6.7751,3397.6348,116.79, 0.062
 1124,2014-11-27T02:22:52.111, 77.9576,213.6418,3378.771,3692.599,  6.7782,3397.6360,116.79, 0.062
 1125,2014-11-27T02:22:52.259, 77.9500,213.6331,3378.772,3692.598,  6.7814,3397.6370,116.80, 0.062
 1126,2014-11-27T02:22:52.408, 77.9424,213.6244,3378.773,3692.597,  6.7845,3397.6382,116.80, 0.062
 1127,2014-11-27T02:22:52.556, 77.9348,213.6157,3378.773,3692.596,  6.7877,3397.6392,116.80, 0.062
 1128,2014-11-27T02:22:52.705, 77.9272,213.6070,3378.774,3692.595,  6.7908,3397.6404,116.81, 0.062
 1129,2014-11-27T02:22:52.853, 77.9196,213.5983,3378.775,3692.593,  6.7940,3397.6414,116.81, 0.062
 1130,2014-11-27T02:22:53.002, 77.9120,213.5897,3378.775,3692.592,  6.7971,3397.6426,116.82, 0.062
 1131,2014-11-27T02:22:53.150, 77.9044,213.5810,3378.776,3692.591,  6.8003,3397.6436,116.82, 0.062
 1132,2014-11-27T02:22:53.299, 77.8968,213.5724,3378.777,3692.590,  6.8034,3397.6445,116.83, 0.062
 1133,2014-11-27T02:22:53.447, 77.8892,213.5638,3378.778,3692.589,  6.8065,3397.6458,116.83, 0.062
 1134,2014-11-27T02:22:53.596, 77.8816,213.5551,3378.778,3692.588,  6.8097,3397.6467,116.84, 0.062
 1135,2014-11-27T02:22:53.744, 77.8740,213.5465,3378.779,3692.587,  6.8128,3397.6479,116.84, 0.062
 1136,2014-11-27T02:22:53.893, 77.8664,213.5379,3378.780,3692.586,  6.8160,3397.6489,116.84, 0.062
 1137,2014-11-27T02:22:54.041, 77.8588,213.5294,3378.780,3692.585,  6.8191,3397.6501,116.85, 0.062
 1138,2014-11-27T02:22:54.190, 77.8512,213.5208,3378.781,3692.584,  6.8223,3397.6511,116.85, 0.062
 1139,2014-11-27T02:22:54.338, 77.8436,213.5122,3378.782,3692.583,  6.8254,3397.6523,116.86, 0.062
 1140,2014-11-27T02:22:54.487, 77.8360,213.5036,3378.783,3692.582,  6.8285,3397.6533,116.86, 0.062