1,2014-12-10T13:57:27.603, 74.8591,167.0376,3379.350,3689.981,  5.0455,3400.9272,120.61, 0.013
    2,2014-12-10T13:57:27.752, 74.8515,167.0319,3379.351,3689.980,  5.0493,3400.9275,120.61, 0.013
    3,2014-12-10T13:57:27.900, 74.8438,167.0262,3379.352,3689.979,  5.0531,3400.9275,120.62, 0.013
    4,2014-12-10T13:57:28.049, 74.8361,167.0205,3379.354,3689.979,  5.0570,3400.9277,120.62, 0.013
    5,2014-12-10T13:57:28.197, 74.8285,167.0148,3379.355,3689.978,  5.0608,3400.9277,120.62, 0.013
    6,2014-12-10T13:57:28.346, 74.8208,167.0091,3379.356,3689.977,  5.0646,3400.9280,120.63, 0.013
    7,2014-12-10T13:57:28.494, 74.8131,167.0034,3379.357,3689.976,  5.0684,3400.9282,120.63, 0.013
    8,2014-12-10T13:57:28.643, 74.8054,166.9978,3379.359,3689.976,  5.0723,3400.9285,120.64, 0.013
    9,2014-12-10T13:57:28.791, 74.7978,166.9921,3379.360,3689.975,  5.0761,3400.9285,120.64, 0.013
   10,2014-12-10T13:57:28.940, 74.7901,166.9864,3379.361,3689.974,  5.0799,3400.9287,120.64, 0.013
   11,2014-12-10T13:57:29.088, 74.7824,166.9807,3379.362,3689.973,  5.0837,3400.9290,120.65, 0.013
   12,2014-12-10T13:57:29.225, 74.7748,166.9751,3379.363,3689.972,  5.0873,3400.9292,120.65, 0.013
   13,2014-12-10T13:57:29.374, 74.7671,166.9694,3379.365,3689.972,  5.0911,3400.9292,120.66, 0.013
   14,2014-12-10T13:57:29.522, 74.7594,166.9638,3379.366,3689.971,  5.0949,3400.9294,120.66, 0.013
   15,2014-12-10T13:57:29.671, 74.7518,166.9581,3379.367,3689.970,  5.0987,3400.9297,120.66, 0.013
   16,2014-12-10T13:57:29.819, 74.7441,166.9525,3379.368,3689.969,  5.1025,3400.9299,120.67, 0.013
   17,2014-12-10T13:57:29.968, 74.7364,166.9469,3379.369,3689.969,  5.1063,3400.9302,120.67, 0.013
   18,2014-12-10T13:57:30.116, 74.7287,166.9413,3379.371,3689.968,  5.1101,3400.9304,120.68, 0.013
   19,2014-12-10T13:57:30.265, 74.7211,166.9356,3379.372,3689.967,  5.1139,3400.9307,120.68, 0.013
   20,2014-12-10T13:57:30.413, 74.7134,166.9300,3379.373,3689.966,  5.1178,3400.9309,120.69, 0.013
   21,2014-12-10T13:57:30.562, 74.7057,166.9244,3379.374,3689.965,  5.1216,3400.9314,120.69, 0.013
   22,2014-12-10T13:57:30.710, 74.6981,166.9188,3379.375,3689.965,  5.1254,3400.9314,120.69, 0.013
   23,2014-12-10T13:57:30.859, 74.6904,166.9132,3379.377,3689.964,  5.1292,3400.9319,120.70, 0.013
   24,2014-12-10T13:57:31.007, 74.6827,166.9076,3379.378,3689.963,  5.1330,3400.9321,120.70, 0.013
   25,2014-12-10T13:57:31.156, 74.6750,166.9020,3379.379,3689.962,  5.1368,3400.9324,120.71, 0.013
   26,2014-12-10T13:57:31.304, 74.6674,166.8964,3379.380,3689.961,  5.1406,3400.9326,120.71, 0.013
   27,2014-12-10T13:57:31.453, 74.6597,166.8908,3379.382,3689.961,  5.1443,3400.9331,120.71, 0.013
   28,2014-12-10T13:57:31.601, 74.6520,166.8852,3379.383,3689.960,  5.1481,3400.9333,120.72, 0.013
   29,2014-12-10T13:57:31.750, 74.6444,166.8797,3379.384,3689.959,  5.1519,3400.9336,120.72, 0.013
   30,2014-12-10T13:57:31.898, 74.6367,166.8741,3379.385,3689.958,  5.1557,3400.9338,120.73, 0.013
   31,2014-12-10T13:57:32.047, 74.6290,166.8685,3379.386,3689.957,  5.1595,3400.9343,120.73, 0.013
   32,2014-12-10T13:57:32.184, 74.6213,166.8629,3379.388,3689.957,  5.1630,3400.9346,120.74, 0.013
   33,2014-12-10T13:57:32.333, 74.6137,166.8574,3379.389,3689.956,  5.1668,3400.9348,120.74, 0.013
   34,2014-12-10T13:57:32.481, 74.6060,166.8519,3379.390,3689.955,  5.1706,3400.9353,120.74, 0.013
   35,2014-12-10T13:57:32.630, 74.5983,166.8463,3379.391,3689.954,  5.1744,3400.9355,120.75, 0.013
   36,2014-12-10T13:57:32.778, 74.5907,166.8408,3379.392,3689.954,  5.1781,3400.9360,120.75, 0.013
   37,2014-12-10T13:57:32.927, 74.5830,166.8352,3379.394,3689.953,  5.1819,3400.9363,120.76, 0.013
   38,2014-12-10T13:57:33.075, 74.5753,166.8297,3379.395,3689.952,  5.1857,3400.9368,120.76, 0.013
   39,2014-12-10T13:57:33.224, 74.5676,166.8242,3379.396,3689.951,  5.1895,3400.9370,120.76, 0.013
   40,2014-12-10T13:57:33.372, 74.5600,166.8186,3379.397,3689.950,  5.1932,3400.9375,120.77, 0.013
   41,2014-12-10T13:57:33.521, 74.5523,166.8131,3379.398,3689.950,  5.1970,3400.9380,120.77, 0.013
   42,2014-12-10T13:57:33.669, 74.5446,166.8076,3379.400,3689.949,  5.2008,3400.9382,120.78, 0.013
   43,2014-12-10T13:57:33.818, 74.5369,166.8021,3379.401,3689.948,  5.2045,3400.9387,120.78, 0.013
   44,2014-12-10T13:57:33.966, 74.5293,166.7966,3379.402,3689.947,  5.2083,3400.9392,120.79, 0.013
   45,2014-12-10T13:57:34.115, 74.5216,166.7911,3379.403,3689.946,  5.2121,3400.9397,120.79, 0.013
   46,2014-12-10T13:57:34.263, 74.5139,166.7856,3379.405,3689.945,  5.2158,3400.9399,120.79, 0.013
   47,2014-12-10T13:57:34.412, 74.5062,166.7801,3379.406,3689.945,  5.2196,3400.9404,120.80, 0.013
   48,2014-12-10T13:57:34.560, 74.4986,166.7746,3379.407,3689.944,  5.2233,3400.9409,120.80, 0.013
   49,2014-12-10T13:57:34.709, 74.4909,166.7692,3379.408,3689.943,  5.2271,3400.9414,120.81, 0.013
   50,2014-12-10T13:57:34.857, 74.4832,166.7637,3379.409,3689.942,  5.2309,3400.9419,120.81, 0.013
   51,2014-12-10T13:57:35.006, 74.4756,166.7582,3379.411,3689.941,  5.2346,3400.9424,120.81, 0.013
   52,2014-12-10T13:57:35.154, 74.4679,166.7527,3379.412,3689.941,  5.2384,3400.9429,120.82, 0.013
   53,2014-12-10T13:57:35.291, 74.4602,166.7473,3379.413,3689.940,  5.2418,3400.9431,120.82, 0.013
   54,2014-12-10T13:57:35.440, 74.4525,166.7418,3379.414,3689.939,  5.2456,3400.9436,120.83, 0.013
   55,2014-12-10T13:57:35.588, 74.4449,166.7364,3379.415,3689.938,  5.2493,3400.9441,120.83, 0.013
   56,2014-12-10T13:57:35.737, 74.4372,166.7309,3379.417,3689.937,  5.2531,3400.9446,120.83, 0.013
   57,2014-12-10T13:57:35.885, 74.4295,166.7255,3379.418,3689.937,  5.2568,3400.9453,120.84, 0.013
   58,2014-12-10T13:57:36.034, 74.4218,166.7200,3379.419,3689.936,  5.2606,3400.9458,120.84, 0.013
   59,2014-12-10T13:57:36.182, 74.4142,166.7146,3379.420,3689.935,  5.2643,3400.9463,120.85, 0.013
   60,2014-12-10T13:57:36.331, 74.4065,166.7092,3379.421,3689.934,  5.2680,3400.9468,120.85, 0.013
   61,2014-12-10T13:57:36.479, 74.3988,166.7038,3379.423,3689.933,  5.2718,3400.9473,120.86, 0.013
   62,2014-12-10T13:57:36.628, 74.3911,166.6983,3379.424,3689.933,  5.2755,3400.9478,120.86, 0.013
   63,2014-12-10T13:57:36.777, 74.3835,166.6929,3379.425,3689.932,  5.2792,3400.9482,120.86, 0.013
   64,2014-12-10T13:57:36.925, 74.3758,166.6875,3379.426,3689.931,  5.2830,3400.9490,120.87, 0.013
   65,2014-12-10T13:57:37.074, 74.3681,166.6821,3379.427,3689.930,  5.2867,3400.9495,120.87, 0.013
   66,2014-12-10T13:57:37.222, 74.3604,166.6767,3379.429,3689.929,  5.2904,3400.9500,120.88, 0.013
   67,2014-12-10T13:57:37.371, 74.3528,166.6713,3379.430,3689.929,  5.2942,3400.9507,120.88, 0.013
   68,2014-12-10T13:57:37.519, 74.3451,166.6659,3379.431,3689.928,  5.2979,3400.9512,120.88, 0.013
   69,2014-12-10T13:57:37.668, 74.3374,166.6606,3379.432,3689.927,  5.3016,3400.9517,120.89, 0.013
   70,2014-12-10T13:57:37.816, 74.3297,166.6552,3379.433,3689.926,  5.3053,3400.9524,120.89, 0.013
   71,2014-12-10T13:57:37.965, 74.3220,166.6498,3379.435,3689.925,  5.3091,3400.9529,120.90, 0.013
   72,2014-12-10T13:57:38.113, 74.3144,166.6444,3379.436,3689.924,  5.3128,3400.9536,120.90, 0.013
   73,2014-12-10T13:57:38.250, 74.3067,166.6391,3379.437,3689.924,  5.3162,3400.9541,120.91, 0.013
   74,2014-12-10T13:57:38.399, 74.2990,166.6337,3379.438,3689.923,  5.3199,3400.9546,120.91, 0.013
   75,2014-12-10T13:57:38.547, 74.2913,166.6283,3379.439,3689.922,  5.3236,3400.9553,120.91, 0.013
   76,2014-12-10T13:57:38.696, 74.2837,166.6230,3379.441,3689.921,  5.3274,3400.9561,120.92, 0.013
   77,2014-12-10T13:57:38.844, 74.2760,166.6176,3379.442,3689.920,  5.3311,3400.9565,120.92, 0.013
   78,2014-12-10T13:57:38.993, 74.2683,166.6123,3379.443,3689.920,  5.3348,3400.9573,120.93, 0.013
   79,2014-12-10T13:57:39.141, 74.2606,166.6069,3379.444,3689.919,  5.3385,3400.9580,120.93, 0.013
   80,2014-12-10T13:57:39.290, 74.2530,166.6016,3379.446,3689.918,  5.3422,3400.9585,120.93, 0.013
   81,2014-12-10T13:57:39.438, 74.2453,166.5963,3379.447,3689.917,  5.3459,3400.9592,120.94, 0.025
   82,2014-12-10T13:57:39.587, 74.2376,166.5909,3379.448,3689.916,  5.3496,3400.9600,120.94, 0.025
   83,2014-12-10T13:57:39.735, 74.2299,166.5856,3379.449,3689.915,  5.3533,3400.9607,120.95, 0.025
   84,2014-12-10T13:57:39.884, 74.2222,166.5803,3379.450,3689.915,  5.3570,3400.9612,120.95, 0.025
   85,2014-12-10T13:57:40.032, 74.2146,166.5750,3379.452,3689.914,  5.3607,3400.9619,120.95, 0.025
   86,2014-12-10T13:57:40.181, 74.2069,166.5697,3379.453,3689.913,  5.3644,3400.9626,120.96, 0.025
   87,2014-12-10T13:57:40.329, 74.1992,166.5644,3379.454,3689.912,  5.3681,3400.9634,120.96, 0.025
   88,2014-12-10T13:57:40.478, 74.1915,166.5591,3379.455,3689.911,  5.3718,3400.9641,120.97, 0.025
   89,2014-12-10T13:57:40.626, 74.1839,166.5538,3379.456,3689.911,  5.3755,3400.9648,120.97, 0.025
   90,2014-12-10T13:57:40.775, 74.1762,166.5485,3379.458,3689.910,  5.3792,3400.9656,120.98, 0.025
   91,2014-12-10T13:57:40.923, 74.1685,166.5432,3379.459,3689.909,  5.3828,3400.9663,120.98, 0.025
   92,2014-12-10T13:57:41.072, 74.1608,166.5379,3379.460,3689.908,  5.3865,3400.9670,120.98, 0.025
   93,2014-12-10T13:57:41.209, 74.1531,166.5326,3379.461,3689.907,  5.3899,3400.9678,120.99, 0.025
   94,2014-12-10T13:57:41.358, 74.1455,166.5273,3379.462,3689.906,  5.3936,3400.9685,120.99, 0.025
   95,2014-12-10T13:57:41.506, 74.1378,166.5221,3379.464,3689.906,  5.3973,3400.9692,121.00, 0.025
   96,2014-12-10T13:57:41.655, 74.1301,166.5168,3379.465,3689.905,  5.4010,3400.9700,121.00, 0.025
   97,2014-12-10T13:57:41.803, 74.1224,166.5116,3379.466,3689.904,  5.4047,3400.9707,121.00, 0.025
   98,2014-12-10T13:57:41.952, 74.1148,166.5063,3379.467,3689.903,  5.4083,3400.9714,121.01, 0.025
   99,2014-12-10T13:57:42.100, 74.1071,166.5010,3379.468,3689.902,  5.4120,3400.9724,121.01, 0.025
  100,2014-12-10T13:57:42.249, 74.0994,166.4958,3379.470,3689.901,  5.4157,3400.9731,121.02, 0.025
  101,2014-12-10T13:57:42.397, 74.0917,166.4906,3379.471,3689.901,  5.4193,3400.9739,121.02, 0.025
  102,2014-12-10T13:57:42.546, 74.0840,166.4853,3379.472,3689.900,  5.4230,3400.9746,121.03, 0.025
  103,2014-12-10T13:57:42.694, 74.0764,166.4801,3379.473,3689.899,  5.4267,3400.9756,121.03, 0.025
  104,2014-12-10T13:57:42.843, 74.0687,166.4749,3379.474,3689.898,  5.4303,3400.9763,121.03, 0.025
  105,2014-12-10T13:57:42.991, 74.0610,166.4696,3379.476,3689.897,  5.4340,3400.9771,121.04, 0.025
  106,2014-12-10T13:57:43.140, 74.0533,166.4644,3379.477,3689.896,  5.4377,3400.9778,121.04, 0.025
  107,2014-12-10T13:57:43.288, 74.0456,166.4592,3379.478,3689.896,  5.4413,3400.9788,121.05, 0.025
  108,2014-12-10T13:57:43.437, 74.0380,166.4540,3379.479,3689.895,  5.4450,3400.9795,121.05, 0.025
  109,2014-12-10T13:57:43.585, 74.0303,166.4488,3379.480,3689.894,  5.4487,3400.9805,121.05, 0.025
  110,2014-12-10T13:57:43.734, 74.0226,166.4436,3379.482,3689.893,  5.4523,3400.9812,121.06, 0.025
  111,2014-12-10T13:57:43.882, 74.0149,166.4384,3379.483,3689.892,  5.4560,3400.9822,121.06, 0.025
  112,2014-12-10T13:57:44.031, 74.0072,166.4332,3379.484,3689.891,  5.4596,3400.9832,121.07, 0.025
  113,2014-12-10T13:57:44.168, 73.9996,166.4280,3379.485,3689.891,  5.4630,3400.9839,121.07, 0.025
  114,2014-12-10T13:57:44.316, 73.9919,166.4228,3379.486,3689.890,  5.4666,3400.9849,121.07, 0.025
  115,2014-12-10T13:57:44.465, 73.9842,166.4176,3379.488,3689.889,  5.4703,3400.9856,121.08, 0.025
  116,2014-12-10T13:57:44.613, 73.9765,166.4124,3379.489,3689.888,  5.4739,3400.9866,121.08, 0.025
  117,2014-12-10T13:57:44.762, 73.9688,166.4073,3379.490,3689.887,  5.4776,3400.9875,121.09, 0.025
  118,2014-12-10T13:57:44.910, 73.9612,166.4021,3379.491,3689.886,  5.4812,3400.9883,121.09, 0.025
  119,2014-12-10T13:57:45.059, 73.9535,166.3969,3379.492,3689.886,  5.4849,3400.9893,121.10, 0.025
  120,2014-12-10T13:57:45.207, 73.9458,166.3918,3379.494,3689.885,  5.4885,3400.9902,121.10, 0.062
  121,2014-12-10T13:57:45.356, 73.9381,166.3866,3379.495,3689.884,  5.4921,3400.9912,121.10, 0.062
  122,2014-12-10T13:57:45.504, 73.9304,166.3814,3379.496,3689.883,  5.4958,3400.9922,121.11, 0.062
  123,2014-12-10T13:57:45.653, 73.9227,166.3763,3379.497,3689.882,  5.4994,3400.9929,121.11, 0.062
  124,2014-12-10T13:57:45.802, 73.9151,166.3711,3379.499,3689.881,  5.5030,3400.9939,121.12, 0.062
  125,2014-12-10T13:57:45.950, 73.9074,166.3660,3379.500,3689.881,  5.5067,3400.9949,121.12, 0.062
  126,2014-12-10T13:57:46.099, 73.8997,166.3609,3379.501,3689.880,  5.5103,3400.9958,121.12, 0.062
  127,2014-12-10T13:57:46.247, 73.8920,166.3557,3379.502,3689.879,  5.5139,3400.9968,121.13, 0.062
  128,2014-12-10T13:57:46.396, 73.8843,166.3506,3379.503,3689.878,  5.5175,3400.9978,121.13, 0.062
  129,2014-12-10T13:57:46.544, 73.8767,166.3455,3379.505,3689.877,  5.5212,3400.9988,121.14, 0.062
  130,2014-12-10T13:57:46.693, 73.8690,166.3404,3379.506,3689.876,  5.5248,3400.9998,121.14, 0.062
  131,2014-12-10T13:57:46.841, 73.8613,166.3353,3379.507,3689.875,  5.5284,3401.0007,121.15, 0.062
  132,2014-12-10T13:57:46.990, 73.8536,166.3301,3379.508,3689.875,  5.5320,3401.0017,121.15, 0.062
  133,2014-12-10T13:57:47.127, 73.8459,166.3250,3379.509,3689.874,  5.5354,3401.0027,121.15, 0.062
  134,2014-12-10T13:57:47.275, 73.8382,166.3199,3379.511,3689.873,  5.5390,3401.0039,121.16, 0.062
  135,2014-12-10T13:57:47.424, 73.8306,166.3148,3379.512,3689.872,  5.5426,3401.0049,121.16, 0.062
  136,2014-12-10T13:57:47.572, 73.8229,166.3097,3379.513,3689.871,  5.5462,3401.0059,121.17, 0.062
  137,2014-12-10T13:57:47.721, 73.8152,166.3047,3379.514,3689.870,  5.5498,3401.0068,121.17, 0.062
  138,2014-12-10T13:57:47.869, 73.8075,166.2996,3379.515,3689.870,  5.5534,3401.0078,121.17, 0.062
  139,2014-12-10T13:57:48.018, 73.7998,166.2945,3379.517,3689.869,  5.5570,3401.0090,121.18, 0.062
  140,2014-12-10T13:57:48.166, 73.7922,166.2894,3379.518,3689.868,  5.5607,3401.0100,121.18, 0.062
  141,2014-12-10T13:57:48.315, 73.7845,166.2843,3379.519,3689.867,  5.5643,3401.0110,121.19, 0.062
  142,2014-12-10T13:57:48.463, 73.7768,166.2793,3379.520,3689.866,  5.5679,3401.0122,121.19, 0.062
  143,2014-12-10T13:57:48.612, 73.7691,166.2742,3379.521,3689.865,  5.5715,3401.0132,121.19, 0.062
  144,2014-12-10T13:57:48.760, 73.7614,166.2691,3379.523,3689.864,  5.5751,3401.0144,121.20, 0.062
  145,2014-12-10T13:57:48.909, 73.7537,166.2641,3379.524,3689.864,  5.5787,3401.0154,121.20, 0.062
  146,2014-12-10T13:57:49.057, 73.7460,166.2590,3379.525,3689.863,  5.5823,3401.0166,121.21, 0.062
  147,2014-12-10T13:57:49.206, 73.7384,166.2540,3379.526,3689.862,  5.5858,3401.0176,121.21, 0.062
  148,2014-12-10T13:57:49.354, 73.7307,166.2489,3379.527,3689.861,  5.5894,3401.0188,121.22, 0.062
  149,2014-12-10T13:57:49.503, 73.7230,166.2439,3379.529,3689.860,  5.5930,3401.0198,121.22, 0.062
  150,2014-12-10T13:57:49.651, 73.7153,166.2388,3379.530,3689.859,  5.5966,3401.0210,121.22, 0.062
  151,2014-12-10T13:57:49.800, 73.7076,166.2338,3379.531,3689.858,  5.6002,3401.0222,121.23, 0.062
  152,2014-12-10T13:57:49.948, 73.7000,166.2288,3379.532,3689.858,  5.6038,3401.0232,121.23, 0.062
  153,2014-12-10T13:57:50.085, 73.6923,166.2238,3379.533,3689.857,  5.6071,3401.0244,121.24, 0.062
  154,2014-12-10T13:57:50.234, 73.6846,166.2187,3379.535,3689.856,  5.6107,3401.0254,121.24, 0.062
  155,2014-12-10T13:57:50.383, 73.6769,166.2137,3379.536,3689.855,  5.6143,3401.0266,121.24, 0.062
  156,2014-12-10T13:57:50.531, 73.6692,166.2087,3379.537,3689.854,  5.6178,3401.0276,121.25, 0.062
  157,2014-12-10T13:57:50.680, 73.6615,166.2037,3379.538,3689.853,  5.6214,3401.0288,121.25, 0.062
  158,2014-12-10T13:57:50.828, 73.6538,166.1987,3379.539,3689.852,  5.6250,3401.0300,121.26, 0.062
  159,2014-12-10T13:57:50.977, 73.6462,166.1937,3379.541,3689.852,  5.6286,3401.0312,121.26, 0.062
  160,2014-12-10T13:57:51.125, 73.6385,166.1887,3379.542,3689.851,  5.6321,3401.0325,121.26, 0.075
  161,2014-12-10T13:57:51.274, 73.6308,166.1837,3379.543,3689.850,  5.6357,3401.0337,121.27, 0.075
  162,2014-12-10T13:57:51.422, 73.6231,166.1787,3379.544,3689.849,  5.6393,3401.0349,121.27, 0.075
  163,2014-12-10T13:57:51.571, 73.6154,166.1737,3379.546,3689.848,  5.6429,3401.0361,121.28, 0.075
  164,2014-12-10T13:57:51.719, 73.6077,166.1688,3379.547,3689.847,  5.6464,3401.0374,121.28, 0.075
  165,2014-12-10T13:57:51.868, 73.6000,166.1638,3379.548,3689.846,  5.6500,3401.0386,121.29, 0.075
  166,2014-12-10T13:57:52.016, 73.5924,166.1588,3379.549,3689.846,  5.6536,3401.0398,121.29, 0.075
  167,2014-12-10T13:57:52.165, 73.5847,166.1538,3379.550,3689.845,  5.6571,3401.0410,121.29, 0.075
  168,2014-12-10T13:57:52.313, 73.5770,166.1489,3379.552,3689.844,  5.6607,3401.0422,121.30, 0.075
  169,2014-12-10T13:57:52.462, 73.5693,166.1439,3379.553,3689.843,  5.6642,3401.0435,121.30, 0.075
  170,2014-12-10T13:57:52.610, 73.5616,166.1390,3379.554,3689.842,  5.6678,3401.0447,121.31, 0.075
  171,2014-12-10T13:57:52.759, 73.5539,166.1340,3379.555,3689.841,  5.6713,3401.0459,121.31, 0.075
  172,2014-12-10T13:57:52.907, 73.5462,166.1291,3379.556,3689.840,  5.6749,3401.0474,121.31, 0.075
  173,2014-12-10T13:57:53.044, 73.5386,166.1241,3379.558,3689.840,  5.6782,3401.0483,121.32, 0.075
  174,2014-12-10T13:57:53.193, 73.5309,166.1192,3379.559,3689.839,  5.6817,3401.0498,121.32, 0.075
  175,2014-12-10T13:57:53.341, 73.5232,166.1142,3379.560,3689.838,  5.6853,3401.0510,121.33, 0.075
  176,2014-12-10T13:57:53.490, 73.5155,166.1093,3379.561,3689.837,  5.6888,3401.0522,121.33, 0.075
  177,2014-12-10T13:57:53.638, 73.5078,166.1044,3379.562,3689.836,  5.6924,3401.0537,121.33, 0.075
  178,2014-12-10T13:57:53.787, 73.5001,166.0995,3379.564,3689.835,  5.6959,3401.0549,121.34, 0.075
  179,2014-12-10T13:57:53.935, 73.4924,166.0945,3379.565,3689.834,  5.6994,3401.0562,121.34, 0.075
  180,2014-12-10T13:57:54.084, 73.4848,166.0896,3379.566,3689.833,  5.7030,3401.0576,121.35, 0.075
  181,2014-12-10T13:57:54.232, 73.4771,166.0847,3379.567,3689.833,  5.7065,3401.0588,121.35, 0.075
  182,2014-12-10T13:57:54.381, 73.4694,166.0798,3379.568,3689.832,  5.7101,3401.0603,121.36, 0.075
  183,2014-12-10T13:57:54.529, 73.4617,166.0749,3379.570,3689.831,  5.7136,3401.0615,121.36, 0.075
  184,2014-12-10T13:57:54.678, 73.4540,166.0700,3379.571,3689.830,  5.7171,3401.0630,121.36, 0.075
  185,2014-12-10T13:57:54.826, 73.4463,166.0651,3379.572,3689.829,  5.7207,3401.0642,121.37, 0.075
  186,2014-12-10T13:57:54.975, 73.4386,166.0602,3379.573,3689.828,  5.7242,3401.0657,121.37, 0.075
  187,2014-12-10T13:57:55.123, 73.4310,166.0553,3379.575,3689.827,  5.7277,3401.0669,121.38, 0.075
  188,2014-12-10T13:57:55.272, 73.4233,166.0504,3379.576,3689.826,  5.7312,3401.0684,121.38, 0.075
  189,2014-12-10T13:57:55.420, 73.4156,166.0455,3379.577,3689.826,  5.7348,3401.0698,121.38, 0.075
  190,2014-12-10T13:57:55.569, 73.4079,166.0407,3379.578,3689.825,  5.7383,3401.0713,121.39, 0.075
  191,2014-12-10T13:57:55.718, 73.4002,166.0358,3379.579,3689.824,  5.7418,3401.0725,121.39, 0.075
  192,2014-12-10T13:57:55.855, 73.3925,166.0309,3379.580,3689.823,  5.7451,3401.0740,121.40, 0.075
  193,2014-12-10T13:57:56.003, 73.3848,166.0260,3379.582,3689.822,  5.7486,3401.0752,121.40, 0.075
  194,2014-12-10T13:57:56.152, 73.3771,166.0212,3379.583,3689.821,  5.7521,3401.0767,121.40, 0.075
  195,2014-12-10T13:57:56.300, 73.3695,166.0163,3379.584,3689.820,  5.7556,3401.0781,121.41, 0.075
  196,2014-12-10T13:57:56.449, 73.3618,166.0115,3379.585,3689.820,  5.7591,3401.0796,121.41, 0.075
  197,2014-12-10T13:57:56.597, 73.3541,166.0066,3379.587,3689.819,  5.7626,3401.0811,121.42, 0.075
  198,2014-12-10T13:57:56.746, 73.3464,166.0018,3379.588,3689.818,  5.7661,3401.0825,121.42, 0.075
  199,2014-12-10T13:57:56.894, 73.3387,165.9969,3379.589,3689.817,  5.7696,3401.0840,121.43, 0.025
  200,2014-12-10T13:57:57.043, 73.3310,165.9921,3379.590,3689.816,  5.7731,3401.0852,121.43, 0.025
  201,2014-12-10T13:57:57.191, 73.3233,165.9872,3379.591,3689.815,  5.7767,3401.0869,121.43, 0.025
  202,2014-12-10T13:57:57.340, 73.3156,165.9824,3379.593,3689.814,  5.7802,3401.0884,121.44, 0.025
  203,2014-12-10T13:57:57.488, 73.3079,165.9776,3379.594,3689.813,  5.7837,3401.0896,121.44, 0.025
  204,2014-12-10T13:57:57.637, 73.3003,165.9728,3379.595,3689.812,  5.7872,3401.0913,121.45, 0.025
  205,2014-12-10T13:57:57.785, 73.2926,165.9679,3379.596,3689.812,  5.7907,3401.0928,121.45, 0.025
  206,2014-12-10T13:57:57.934, 73.2849,165.9631,3379.597,3689.811,  5.7942,3401.0942,121.45, 0.025
  207,2014-12-10T13:57:58.082, 73.2772,165.9583,3379.599,3689.810,  5.7976,3401.0957,121.46, 0.025
  208,2014-12-10T13:57:58.231, 73.2695,165.9535,3379.600,3689.809,  5.8011,3401.0972,121.46, 0.025
  209,2014-12-10T13:57:58.379, 73.2618,165.9487,3379.601,3689.808,  5.8046,3401.0986,121.47, 0.025
  210,2014-12-10T13:57:58.528, 73.2541,165.9439,3379.602,3689.807,  5.8081,3401.1003,121.47, 0.025
  211,2014-12-10T13:57:58.676, 73.2464,165.9391,3379.604,3689.806,  5.8116,3401.1018,121.48, 0.025
  212,2014-12-10T13:57:58.813, 73.2387,165.9343,3379.605,3689.805,  5.8148,3401.1033,121.48, 0.025
  213,2014-12-10T13:57:58.962, 73.2311,165.9295,3379.606,3689.805,  5.8183,3401.1047,121.48, 0.025
  214,2014-12-10T13:57:59.110, 73.2234,165.9247,3379.607,3689.804,  5.8218,3401.1062,121.49, 0.025
  215,2014-12-10T13:57:59.259, 73.2157,165.9199,3379.608,3689.803,  5.8253,3401.1079,121.49, 0.025
  216,2014-12-10T13:57:59.407, 73.2080,165.9152,3379.610,3689.802,  5.8288,3401.1094,121.50, 0.025
  217,2014-12-10T13:57:59.556, 73.2003,165.9104,3379.611,3689.801,  5.8322,3401.1111,121.50, 0.025
  218,2014-12-10T13:57:59.705, 73.1926,165.9056,3379.612,3689.800,  5.8357,3401.1125,121.50, 0.025
  219,2014-12-10T13:57:59.853, 73.1849,165.9008,3379.613,3689.799,  5.8392,3401.1140,121.51, 0.025
  220,2014-12-10T13:58:00.002, 73.1772,165.8961,3379.614,3689.798,  5.8427,3401.1157,121.51, 0.025
  221,2014-12-10T13:58:00.150, 73.1695,165.8913,3379.616,3689.797,  5.8461,3401.1172,121.52, 0.025
  222,2014-12-10T13:58:00.299, 73.1618,165.8866,3379.617,3689.797,  5.8496,3401.1189,121.52, 0.025
  223,2014-12-10T13:58:00.447, 73.1542,165.8818,3379.618,3689.796,  5.8531,3401.1206,121.52, 0.025
  224,2014-12-10T13:58:00.596, 73.1465,165.8770,3379.619,3689.795,  5.8565,3401.1223,121.53, 0.025
  225,2014-12-10T13:58:00.744, 73.1388,165.8723,3379.621,3689.794,  5.8600,3401.1238,121.53, 0.025
  226,2014-12-10T13:58:00.893, 73.1311,165.8676,3379.622,3689.793,  5.8635,3401.1255,121.54, 0.025
  227,2014-12-10T13:58:01.041, 73.1234,165.8628,3379.623,3689.792,  5.8669,3401.1272,121.54, 0.025
  228,2014-12-10T13:58:01.190, 73.1157,165.8581,3379.624,3689.791,  5.8704,3401.1287,121.55, 0.025
  229,2014-12-10T13:58:01.338, 73.1080,165.8534,3379.625,3689.790,  5.8738,3401.1304,121.55, 0.025
  230,2014-12-10T13:58:01.487, 73.1003,165.8486,3379.627,3689.789,  5.8773,3401.1321,121.55, 0.025
  231,2014-12-10T13:58:01.635, 73.0926,165.8439,3379.628,3689.789,  5.8807,3401.1338,121.56, 0.025
  232,2014-12-10T13:58:01.772, 73.0849,165.8392,3379.629,3689.788,  5.8839,3401.1353,121.56, 0.025
  233,2014-12-10T13:58:01.921, 73.0773,165.8345,3379.630,3689.787,  5.8874,3401.1370,121.57, 0.025
  234,2014-12-10T13:58:02.069, 73.0696,165.8297,3379.631,3689.786,  5.8908,3401.1387,121.57, 0.025
  235,2014-12-10T13:58:02.218, 73.0619,165.8250,3379.633,3689.785,  5.8943,3401.1404,121.57, 0.025
  236,2014-12-10T13:58:02.366, 73.0542,165.8203,3379.634,3689.784,  5.8977,3401.1421,121.58, 0.025
  237,2014-12-10T13:58:02.515, 73.0465,165.8156,3379.635,3689.783,  5.9012,3401.1438,121.58, 0.025
  238,2014-12-10T13:58:02.663, 73.0388,165.8109,3379.636,3689.782,  5.9046,3401.1455,121.59, 0.025
  239,2014-12-10T13:58:02.812, 73.0311,165.8062,3379.637,3689.781,  5.9081,3401.1472,121.59, 0.025
  240,2014-12-10T13:58:02.960, 73.0234,165.8015,3379.639,3689.781,  5.9115,3401.1487,121.59, 0.025
  241,2014-12-10T13:58:03.109, 73.0157,165.7969,3379.640,3689.780,  5.9149,3401.1504,121.60, 0.025
  242,2014-12-10T13:58:03.257, 73.0080,165.7922,3379.641,3689.779,  5.9184,3401.1523,121.60, 0.025
  243,2014-12-10T13:58:03.406, 73.0003,165.7875,3379.642,3689.778,  5.9218,3401.1541,121.61, 0.025
  244,2014-12-10T13:58:03.554, 72.9926,165.7828,3379.644,3689.777,  5.9252,3401.1558,121.61, 0.025
  245,2014-12-10T13:58:03.703, 72.9850,165.7781,3379.645,3689.776,  5.9287,3401.1575,121.62, 0.025
  246,2014-12-10T13:58:03.851, 72.9773,165.7735,3379.646,3689.775,  5.9321,3401.1592,121.62, 0.025
  247,2014-12-10T13:58:04.000, 72.9696,165.7688,3379.647,3689.774,  5.9355,3401.1611,121.62, 0.025
  248,2014-12-10T13:58:04.148, 72.9619,165.7641,3379.648,3689.773,  5.9390,3401.1628,121.63, 0.025
  249,2014-12-10T13:58:04.297, 72.9542,165.7595,3379.650,3689.772,  5.9424,3401.1646,121.63, 0.025
  250,2014-12-10T13:58:04.445, 72.9465,165.7548,3379.651,3689.772,  5.9458,3401.1665,121.64, 0.025
  251,2014-12-10T13:58:04.583, 72.9388,165.7502,3379.652,3689.771,  5.9490,3401.1682,121.64, 0.025
  252,2014-12-10T13:58:04.731, 72.9311,165.7455,3379.653,3689.770,  5.9524,3401.1699,121.64, 0.025
  253,2014-12-10T13:58:04.880, 72.9234,165.7409,3379.655,3689.769,  5.9558,3401.1716,121.65, 0.025
  254,2014-12-10T13:58:05.028, 72.9157,165.7362,3379.656,3689.768,  5.9592,3401.1736,121.65, 0.025
  255,2014-12-10T13:58:05.177, 72.9080,165.7316,3379.657,3689.767,  5.9626,3401.1753,121.66, 0.025
  256,2014-12-10T13:58:05.325, 72.9003,165.7270,3379.658,3689.766,  5.9660,3401.1770,121.66, 0.025
  257,2014-12-10T13:58:05.474, 72.8926,165.7223,3379.659,3689.765,  5.9695,3401.1790,121.66, 0.025
  258,2014-12-10T13:58:05.622, 72.8850,165.7177,3379.661,3689.764,  5.9729,3401.1809,121.67, 0.025
  259,2014-12-10T13:58:05.771, 72.8773,165.7131,3379.662,3689.764,  5.9763,3401.1826,121.67, 0.025
  260,2014-12-10T13:58:05.919, 72.8696,165.7085,3379.663,3689.763,  5.9797,3401.1846,121.68, 0.025
  261,2014-12-10T13:58:06.068, 72.8619,165.7038,3379.664,3689.762,  5.9831,3401.1863,121.68, 0.025
  262,2014-12-10T13:58:06.216, 72.8542,165.6992,3379.666,3689.761,  5.9865,3401.1882,121.69, 0.025
  263,2014-12-10T13:58:06.365, 72.8465,165.6946,3379.667,3689.760,  5.9899,3401.1902,121.69, 0.025
  264,2014-12-10T13:58:06.513, 72.8388,165.6900,3379.668,3689.759,  5.9933,3401.1919,121.69, 0.025
  265,2014-12-10T13:58:06.662, 72.8311,165.6854,3379.669,3689.758,  5.9967,3401.1938,121.70, 0.025
  266,2014-12-10T13:58:06.810, 72.8234,165.6808,3379.670,3689.757,  6.0001,3401.1958,121.70, 0.025
  267,2014-12-10T13:58:06.959, 72.8157,165.6762,3379.672,3689.756,  6.0035,3401.1978,121.71, 0.025
  268,2014-12-10T13:58:07.107, 72.8080,165.6716,3379.673,3689.755,  6.0069,3401.1997,121.71, 0.025
  269,2014-12-10T13:58:07.256, 72.8003,165.6670,3379.674,3689.754,  6.0103,3401.2014,121.71, 0.025
  270,2014-12-10T13:58:07.404, 72.7926,165.6624,3379.675,3689.754,  6.0136,3401.2034,121.72, 0.025
  271,2014-12-10T13:58:07.541, 72.7849,165.6579,3379.676,3689.753,  6.0168,3401.2051,121.72, 0.025
  272,2014-12-10T13:58:07.690, 72.7772,165.6533,3379.678,3689.752,  6.0202,3401.2073,121.73, 0.025
  273,2014-12-10T13:58:07.838, 72.7695,165.6487,3379.679,3689.751,  6.0235,3401.2090,121.73, 0.025
  274,2014-12-10T13:58:07.987, 72.7619,165.6441,3379.680,3689.750,  6.0269,3401.2112,121.73, 0.025
  275,2014-12-10T13:58:08.135, 72.7542,165.6396,3379.681,3689.749,  6.0303,3401.2129,121.74, 0.025
  276,2014-12-10T13:58:08.284, 72.7465,165.6350,3379.683,3689.748,  6.0337,3401.2151,121.74, 0.025
  277,2014-12-10T13:58:08.432, 72.7388,165.6304,3379.684,3689.747,  6.0371,3401.2168,121.75, 0.025
  278,2014-12-10T13:58:08.581, 72.7311,165.6259,3379.685,3689.746,  6.0404,3401.2190,121.75, 0.000
  279,2014-12-10T13:58:08.729, 72.7234,165.6213,3379.686,3689.745,  6.0438,3401.2209,121.76, 0.000
  280,2014-12-10T13:58:08.878, 72.7157,165.6168,3379.688,3689.744,  6.0472,3401.2229,121.76, 0.000
  281,2014-12-10T13:58:09.026, 72.7080,165.6122,3379.689,3689.744,  6.0506,3401.2249,121.76, 0.000
  282,2014-12-10T13:58:09.175, 72.7003,165.6077,3379.690,3689.743,  6.0539,3401.2268,121.77, 0.000
  283,2014-12-10T13:58:09.323, 72.6926,165.6031,3379.691,3689.742,  6.0573,3401.2290,121.77, 0.000
  284,2014-12-10T13:58:09.472, 72.6849,165.5986,3379.692,3689.741,  6.0607,3401.2310,121.78, 0.000
  285,2014-12-10T13:58:09.621, 72.6772,165.5941,3379.694,3689.740,  6.0640,3401.2329,121.78, 0.000
  286,2014-12-10T13:58:09.769, 72.6695,165.5895,3379.695,3689.739,  6.0674,3401.2351,121.78, 0.000
  287,2014-12-10T13:58:09.918, 72.6618,165.5850,3379.696,3689.738,  6.0708,3401.2371,121.79, 0.000
  288,2014-12-10T13:58:10.066, 72.6541,165.5805,3379.697,3689.737,  6.0741,3401.2390,121.79, 0.000
  289,2014-12-10T13:58:10.215, 72.6464,165.5760,3379.699,3689.736,  6.0775,3401.2412,121.80, 0.000
  290,2014-12-10T13:58:10.352, 72.6387,165.5714,3379.700,3689.735,  6.0806,3401.2429,121.80, 0.000
  291,2014-12-10T13:58:10.500, 72.6310,165.5669,3379.701,3689.734,  6.0839,3401.2451,121.80, 0.000
  292,2014-12-10T13:58:10.649, 72.6233,165.5624,3379.702,3689.734,  6.0873,3401.2471,121.81, 0.000
  293,2014-12-10T13:58:10.797, 72.6157,165.5579,3379.703,3689.733,  6.0906,3401.2493,121.81, 0.000
  294,2014-12-10T13:58:10.946, 72.6080,165.5534,3379.705,3689.732,  6.0940,3401.2512,121.82, 0.000
  295,2014-12-10T13:58:11.094, 72.6003,165.5489,3379.706,3689.731,  6.0973,3401.2534,121.82, 0.000
  296,2014-12-10T13:58:11.243, 72.5926,165.5444,3379.707,3689.730,  6.1007,3401.2556,121.82, 0.000
  297,2014-12-10T13:58:11.391, 72.5849,165.5399,3379.708,3689.729,  6.1040,3401.2576,121.83, 0.000
  298,2014-12-10T13:58:11.540, 72.5772,165.5354,3379.710,3689.728,  6.1074,3401.2598,121.83, 0.000
  299,2014-12-10T13:58:11.688, 72.5695,165.5309,3379.711,3689.727,  6.1107,3401.2617,121.84, 0.000
  300,2014-12-10T13:58:11.837, 72.5618,165.5264,3379.712,3689.726,  6.1140,3401.2639,121.84, 0.000
  301,2014-12-10T13:58:11.985, 72.5541,165.5220,3379.713,3689.725,  6.1174,3401.2661,121.85, 0.000
  302,2014-12-10T13:58:12.134, 72.5464,165.5175,3379.715,3689.724,  6.1207,3401.2683,121.85, 0.000
  303,2014-12-10T13:58:12.282, 72.5387,165.5130,3379.716,3689.723,  6.1241,3401.2703,121.85, 0.000
  304,2014-12-10T13:58:12.431, 72.5310,165.5085,3379.717,3689.723,  6.1274,3401.2725,121.86, 0.000
  305,2014-12-10T13:58:12.579, 72.5233,165.5041,3379.718,3689.722,  6.1307,3401.2747,121.86, 0.000
  306,2014-12-10T13:58:12.728, 72.5156,165.4996,3379.720,3689.721,  6.1340,3401.2769,121.87, 0.000
  307,2014-12-10T13:58:12.876, 72.5079,165.4951,3379.721,3689.720,  6.1374,3401.2791,121.87, 0.000
  308,2014-12-10T13:58:13.025, 72.5002,165.4907,3379.722,3689.719,  6.1407,3401.2810,121.87, 0.000
  309,2014-12-10T13:58:13.162, 72.4925,165.4862,3379.723,3689.718,  6.1438,3401.2832,121.88, 0.000
  310,2014-12-10T13:58:13.310, 72.4848,165.4818,3379.724,3689.717,  6.1471,3401.2854,121.88, 0.000
  311,2014-12-10T13:58:13.459, 72.4771,165.4773,3379.726,3689.716,  6.1504,3401.2876,121.89, 0.000
  312,2014-12-10T13:58:13.608, 72.4694,165.4729,3379.727,3689.715,  6.1537,3401.2898,121.89, 0.000
  313,2014-12-10T13:58:13.756, 72.4617,165.4684,3379.728,3689.714,  6.1571,3401.2920,121.89, 0.000
  314,2014-12-10T13:58:13.905, 72.4540,165.4640,3379.729,3689.713,  6.1604,3401.2942,121.90, 0.000
  315,2014-12-10T13:58:14.053, 72.4463,165.4596,3379.731,3689.712,  6.1637,3401.2964,121.90, 0.000
  316,2014-12-10T13:58:14.202, 72.4386,165.4551,3379.732,3689.711,  6.1670,3401.2986,121.91, 0.000
  317,2014-12-10T13:58:14.350, 72.4309,165.4507,3379.733,3689.711,  6.1703,3401.3008,121.91, 0.000
  318,2014-12-10T13:58:14.499, 72.4232,165.4463,3379.734,3689.710,  6.1736,3401.3030,121.92, 0.000
  319,2014-12-10T13:58:14.647, 72.4155,165.4419,3379.736,3689.709,  6.1769,3401.3054,121.92, 0.000
  320,2014-12-10T13:58:14.796, 72.4078,165.4375,3379.737,3689.708,  6.1802,3401.3076,121.92, 0.000
  321,2014-12-10T13:58:14.944, 72.4001,165.4330,3379.738,3689.707,  6.1835,3401.3098,121.93, 0.000
  322,2014-12-10T13:58:15.093, 72.3924,165.4286,3379.739,3689.706,  6.1868,3401.3120,121.93, 0.000
  323,2014-12-10T13:58:15.241, 72.3848,165.4242,3379.741,3689.705,  6.1901,3401.3145,121.94, 0.000
  324,2014-12-10T13:58:15.390, 72.3771,165.4198,3379.742,3689.704,  6.1934,3401.3167,121.94, 0.000
  325,2014-12-10T13:58:15.538, 72.3694,165.4154,3379.743,3689.703,  6.1967,3401.3191,121.94, 0.000
  326,2014-12-10T13:58:15.687, 72.3617,165.4110,3379.744,3689.702,  6.2000,3401.3213,121.95, 0.000
  327,2014-12-10T13:58:15.835, 72.3540,165.4066,3379.745,3689.701,  6.2033,3401.3235,121.95, 0.000
  328,2014-12-10T13:58:15.972, 72.3463,165.4022,3379.747,3689.700,  6.2064,3401.3257,121.96, 0.000
  329,2014-12-10T13:58:16.121, 72.3386,165.3978,3379.748,3689.699,  6.2097,3401.3279,121.96, 0.000
  330,2014-12-10T13:58:16.269, 72.3309,165.3934,3379.749,3689.699,  6.2130,3401.3303,121.96, 0.000
  331,2014-12-10T13:58:16.418, 72.3232,165.3891,3379.750,3689.698,  6.2162,3401.3328,121.97, 0.000
  332,2014-12-10T13:58:16.566, 72.3155,165.3847,3379.752,3689.697,  6.2195,3401.3350,121.97, 0.000
  333,2014-12-10T13:58:16.715, 72.3078,165.3803,3379.753,3689.696,  6.2228,3401.3374,121.98, 0.000
  334,2014-12-10T13:58:16.863, 72.3001,165.3759,3379.754,3689.695,  6.2261,3401.3396,121.98, 0.000
  335,2014-12-10T13:58:17.012, 72.2924,165.3716,3379.755,3689.694,  6.2294,3401.3420,121.99, 0.000
  336,2014-12-10T13:58:17.160, 72.2847,165.3672,3379.757,3689.693,  6.2327,3401.3445,121.99, 0.000
  337,2014-12-10T13:58:17.309, 72.2770,165.3628,3379.758,3689.692,  6.2359,3401.3467,121.99, 0.000
  338,2014-12-10T13:58:17.457, 72.2693,165.3585,3379.759,3689.691,  6.2392,3401.3491,122.00, 0.000
  339,2014-12-10T13:58:17.606, 72.2616,165.3541,3379.760,3689.690,  6.2425,3401.3516,122.00, 0.000
  340,2014-12-10T13:58:17.754, 72.2539,165.3497,3379.762,3689.689,  6.2458,3401.3540,122.01, 0.000
  341,2014-12-10T13:58:17.903, 72.2462,165.3454,3379.763,3689.688,  6.2490,3401.3562,122.01, 0.000
  342,2014-12-10T13:58:18.051, 72.2385,165.3410,3379.764,3689.687,  6.2523,3401.3586,122.01, 0.000
  343,2014-12-10T13:58:18.200, 72.2308,165.3367,3379.765,3689.686,  6.2556,3401.3611,122.02, 0.000
  344,2014-12-10T13:58:18.348, 72.2231,165.3324,3379.767,3689.685,  6.2588,3401.3635,122.02, 0.000
  345,2014-12-10T13:58:18.497, 72.2154,165.3280,3379.768,3689.684,  6.2621,3401.3660,122.03, 0.000
  346,2014-12-10T13:58:18.646, 72.2077,165.3237,3379.769,3689.684,  6.2654,3401.3684,122.03, 0.000
  347,2014-12-10T13:58:18.783, 72.2000,165.3194,3379.770,3689.683,  6.2684,3401.3706,122.03, 0.000
  348,2014-12-10T13:58:18.931, 72.1923,165.3150,3379.771,3689.682,  6.2716,3401.3730,122.04, 0.000
  349,2014-12-10T13:58:19.080, 72.1846,165.3107,3379.773,3689.681,  6.2749,3401.3755,122.04, 0.000
  350,2014-12-10T13:58:19.228, 72.1769,165.3064,3379.774,3689.680,  6.2781,3401.3779,122.05, 0.000
  351,2014-12-10T13:58:19.377, 72.1692,165.3020,3379.775,3689.679,  6.2814,3401.3804,122.05, 0.000
  352,2014-12-10T13:58:19.525, 72.1615,165.2977,3379.776,3689.678,  6.2847,3401.3828,122.05, 0.000
  353,2014-12-10T13:58:19.674, 72.1538,165.2934,3379.778,3689.677,  6.2879,3401.3855,122.06, 0.000
  354,2014-12-10T13:58:19.822, 72.1461,165.2891,3379.779,3689.676,  6.2912,3401.3879,122.06, 0.000
  355,2014-12-10T13:58:19.971, 72.1384,165.2848,3379.780,3689.675,  6.2944,3401.3904,122.07, 0.000
  356,2014-12-10T13:58:20.119, 72.1307,165.2805,3379.782,3689.674,  6.2977,3401.3928,122.07, 0.000
  357,2014-12-10T13:58:20.268, 72.1230,165.2762,3379.783,3689.673,  6.3009,3401.3955,122.08, 0.000
  358,2014-12-10T13:58:20.416, 72.1153,165.2719,3379.784,3689.672,  6.3041,3401.3979,122.08, 0.000
  359,2014-12-10T13:58:20.565, 72.1076,165.2676,3379.785,3689.671,  6.3074,3401.4004,122.08, 0.000
  360,2014-12-10T13:58:20.713, 72.0999,165.2633,3379.787,3689.670,  6.3106,3401.4028,122.09, 0.000
  361,2014-12-10T13:58:20.862, 72.0922,165.2590,3379.788,3689.670,  6.3139,3401.4055,122.09, 0.000
  362,2014-12-10T13:58:21.010, 72.0845,165.2547,3379.789,3689.669,  6.3171,3401.4080,122.10, 0.000
  363,2014-12-10T13:58:21.159, 72.0768,165.2504,3379.790,3689.668,  6.3203,3401.4104,122.10, 0.000
  364,2014-12-10T13:58:21.307, 72.0691,165.2462,3379.792,3689.667,  6.3236,3401.4131,122.10, 0.000
  365,2014-12-10T13:58:21.456, 72.0614,165.2419,3379.793,3689.666,  6.3268,3401.4155,122.11, 0.000
  366,2014-12-10T13:58:21.593, 72.0537,165.2376,3379.794,3689.665,  6.3298,3401.4180,122.11, 0.000
  367,2014-12-10T13:58:21.741, 72.0460,165.2333,3379.795,3689.664,  6.3330,3401.4204,122.12, 0.000
  368,2014-12-10T13:58:21.890, 72.0383,165.2291,3379.796,3689.663,  6.3362,3401.4231,122.12, 0.000
  369,2014-12-10T13:58:22.038, 72.0306,165.2248,3379.798,3689.662,  6.3395,3401.4258,122.12, 0.000
  370,2014-12-10T13:58:22.187, 72.0229,165.2206,3379.799,3689.661,  6.3427,3401.4282,122.13, 0.000
  371,2014-12-10T13:58:22.335, 72.0152,165.2163,3379.800,3689.660,  6.3459,3401.4309,122.13, 0.000
  372,2014-12-10T13:58:22.484, 72.0075,165.2120,3379.802,3689.659,  6.3491,3401.4336,122.14, 0.000
  373,2014-12-10T13:58:22.632, 71.9998,165.2078,3379.803,3689.658,  6.3523,3401.4360,122.14, 0.000
  374,2014-12-10T13:58:22.781, 71.9921,165.2035,3379.804,3689.657,  6.3556,3401.4387,122.15, 0.000
  375,2014-12-10T13:58:22.929, 71.9844,165.1993,3379.805,3689.656,  6.3588,3401.4414,122.15, 0.000
  376,2014-12-10T13:58:23.078, 71.9767,165.1950,3379.807,3689.655,  6.3620,3401.4441,122.15, 0.000
  377,2014-12-10T13:58:23.227, 71.9690,165.1908,3379.808,3689.654,  6.3652,3401.4465,122.16, 0.000
  378,2014-12-10T13:58:23.375, 71.9613,165.1866,3379.809,3689.653,  6.3684,3401.4492,122.16, 0.000
  379,2014-12-10T13:58:23.524, 71.9536,165.1823,3379.810,3689.653,  6.3716,3401.4519,122.17, 0.000
  380,2014-12-10T13:58:23.672, 71.9459,165.1781,3379.812,3689.652,  6.3748,3401.4546,122.17, 0.000
  381,2014-12-10T13:58:23.821, 71.9382,165.1739,3379.813,3689.651,  6.3780,3401.4573,122.17, 0.000
  382,2014-12-10T13:58:23.969, 71.9305,165.1696,3379.814,3689.650,  6.3812,3401.4600,122.18, 0.000
  383,2014-12-10T13:58:24.118, 71.9228,165.1654,3379.815,3689.649,  6.3844,3401.4624,122.18, 0.000
  384,2014-12-10T13:58:24.266, 71.9150,165.1612,3379.817,3689.648,  6.3876,3401.4651,122.19, 0.000
  385,2014-12-10T13:58:24.403, 71.9073,165.1570,3379.818,3689.647,  6.3906,3401.4678,122.19, 0.000
  386,2014-12-10T13:58:24.552, 71.8996,165.1528,3379.819,3689.646,  6.3938,3401.4705,122.19, 0.000
  387,2014-12-10T13:58:24.700, 71.8919,165.1485,3379.820,3689.645,  6.3970,3401.4731,122.20, 0.000
  388,2014-12-10T13:58:24.849, 71.8842,165.1443,3379.822,3689.644,  6.4002,3401.4758,122.20, 0.000
  389,2014-12-10T13:58:24.997, 71.8765,165.1401,3379.823,3689.643,  6.4034,3401.4785,122.21, 0.000
  390,2014-12-10T13:58:25.146, 71.8688,165.1359,3379.824,3689.642,  6.4066,3401.4812,122.21, 0.000
  391,2014-12-10T13:58:25.294, 71.8611,165.1317,3379.825,3689.641,  6.4097,3401.4839,122.21, 0.000
  392,2014-12-10T13:58:25.443, 71.8534,165.1275,3379.827,3689.640,  6.4129,3401.4868,122.22, 0.000
  393,2014-12-10T13:58:25.591, 71.8457,165.1234,3379.828,3689.639,  6.4161,3401.4895,122.22, 0.000
  394,2014-12-10T13:58:25.740, 71.8380,165.1192,3379.829,3689.638,  6.4193,3401.4922,122.23, 0.000
  395,2014-12-10T13:58:25.888, 71.8303,165.1150,3379.831,3689.637,  6.4225,3401.4951,122.23, 0.000
  396,2014-12-10T13:58:26.037, 71.8226,165.1108,3379.832,3689.636,  6.4257,3401.4978,122.24, 0.000
  397,2014-12-10T13:58:26.185, 71.8149,165.1066,3379.833,3689.635,  6.4288,3401.5005,122.24, 0.000
  398,2014-12-10T13:58:26.334, 71.8072,165.1024,3379.834,3689.634,  6.4320,3401.5034,122.24, 0.000
  399,2014-12-10T13:58:26.482, 71.7995,165.0983,3379.836,3689.633,  6.4352,3401.5061,122.25, 0.000
  400,2014-12-10T13:58:26.631, 71.7918,165.0941,3379.837,3689.633,  6.4384,3401.5088,122.25, 0.000
  401,2014-12-10T13:58:26.779, 71.7841,165.0899,3379.838,3689.632,  6.4415,3401.5117,122.26, 0.000
  402,2014-12-10T13:58:26.928, 71.7764,165.0857,3379.839,3689.631,  6.4447,3401.5144,122.26, 0.000
  403,2014-12-10T13:58:27.076, 71.7687,165.0816,3379.841,3689.630,  6.4479,3401.5171,122.26, 0.000
  404,2014-12-10T13:58:27.213, 71.7610,165.0774,3379.842,3689.629,  6.4508,3401.5198,122.27, 0.000
  405,2014-12-10T13:58:27.362, 71.7533,165.0733,3379.843,3689.628,  6.4540,3401.5227,122.27, 0.000
  406,2014-12-10T13:58:27.511, 71.7456,165.0691,3379.844,3689.627,  6.4571,3401.5254,122.28, 0.000
  407,2014-12-10T13:58:27.659, 71.7379,165.0650,3379.846,3689.626,  6.4603,3401.5283,122.28, 0.000
  408,2014-12-10T13:58:27.808, 71.7302,165.0608,3379.847,3689.625,  6.4634,3401.5312,122.28, 0.000
  409,2014-12-10T13:58:27.956, 71.7225,165.0567,3379.848,3689.624,  6.4666,3401.5339,122.29, 0.000
  410,2014-12-10T13:58:28.105, 71.7148,165.0525,3379.850,3689.623,  6.4698,3401.5369,122.29, 0.000
  411,2014-12-10T13:58:28.253, 71.7071,165.0484,3379.851,3689.622,  6.4729,3401.5398,122.30, 0.000
  412,2014-12-10T13:58:28.402, 71.6994,165.0442,3379.852,3689.621,  6.4761,3401.5425,122.30, 0.000
  413,2014-12-10T13:58:28.550, 71.6917,165.0401,3379.853,3689.620,  6.4792,3401.5454,122.30, 0.000
  414,2014-12-10T13:58:28.699, 71.6840,165.0360,3379.855,3689.619,  6.4824,3401.5483,122.31, 0.000
  415,2014-12-10T13:58:28.847, 71.6763,165.0318,3379.856,3689.618,  6.4855,3401.5513,122.31, 0.000
  416,2014-12-10T13:58:28.996, 71.6685,165.0277,3379.857,3689.617,  6.4887,3401.5542,122.32, 0.000
  417,2014-12-10T13:58:29.144, 71.6608,165.0236,3379.859,3689.616,  6.4918,3401.5569,122.32, 0.000
  418,2014-12-10T13:58:29.293, 71.6531,165.0195,3379.860,3689.615,  6.4950,3401.5598,122.33, 0.000
  419,2014-12-10T13:58:29.441, 71.6454,165.0154,3379.861,3689.614,  6.4981,3401.5627,122.33, 0.000
  420,2014-12-10T13:58:29.590, 71.6377,165.0112,3379.862,3689.613,  6.5012,3401.5659,122.33, 0.000
  421,2014-12-10T13:58:29.738, 71.6300,165.0071,3379.864,3689.612,  6.5044,3401.5686,122.34, 0.000
  422,2014-12-10T13:58:29.887, 71.6223,165.0030,3379.865,3689.611,  6.5075,3401.5715,122.34, 0.000
  423,2014-12-10T13:58:30.024, 71.6146,164.9989,3379.866,3689.610,  6.5104,3401.5742,122.35, 0.000
  424,2014-12-10T13:58:30.172, 71.6069,164.9948,3379.867,3689.610,  6.5135,3401.5774,122.35, 0.000
  425,2014-12-10T13:58:30.321, 71.5992,164.9907,3379.869,3689.609,  6.5167,3401.5801,122.35, 0.000
  426,2014-12-10T13:58:30.469, 71.5915,164.9866,3379.870,3689.608,  6.5198,3401.5833,122.36, 0.000
  427,2014-12-10T13:58:30.618, 71.5838,164.9825,3379.871,3689.607,  6.5229,3401.5862,122.36, 0.000
  428,2014-12-10T13:58:30.766, 71.5761,164.9784,3379.873,3689.606,  6.5261,3401.5891,122.37, 0.000
  429,2014-12-10T13:58:30.915, 71.5684,164.9743,3379.874,3689.605,  6.5292,3401.5920,122.37, 0.000
  430,2014-12-10T13:58:31.063, 71.5607,164.9702,3379.875,3689.604,  6.5323,3401.5952,122.37, 0.000
  431,2014-12-10T13:58:31.212, 71.5530,164.9662,3379.876,3689.603,  6.5354,3401.5981,122.38, 0.000
  432,2014-12-10T13:58:31.360, 71.5453,164.9621,3379.878,3689.602,  6.5385,3401.6011,122.38, 0.000
  433,2014-12-10T13:58:31.509, 71.5376,164.9580,3379.879,3689.601,  6.5417,3401.6040,122.39, 0.000
  434,2014-12-10T13:58:31.657, 71.5299,164.9539,3379.880,3689.600,  6.5448,3401.6072,122.39, 0.000
  435,2014-12-10T13:58:31.806, 71.5222,164.9498,3379.882,3689.599,  6.5479,3401.6101,122.39, 0.000
  436,2014-12-10T13:58:31.954, 71.5145,164.9458,3379.883,3689.598,  6.5510,3401.6133,122.40, 0.000
  437,2014-12-10T13:58:32.103, 71.5068,164.9417,3379.884,3689.597,  6.5541,3401.6162,122.40, 0.000
  438,2014-12-10T13:58:32.251, 71.4990,164.9377,3379.885,3689.596,  6.5572,3401.6194,122.41, 0.000
  439,2014-12-10T13:58:32.400, 71.4913,164.9336,3379.887,3689.595,  6.5603,3401.6223,122.41, 0.000
  440,2014-12-10T13:58:32.549, 71.4836,164.9295,3379.888,3689.594,  6.5634,3401.6255,122.42, 0.000
  441,2014-12-10T13:58:32.697, 71.4759,164.9255,3379.889,3689.593,  6.5665,3401.6284,122.42, 0.000
  442,2014-12-10T13:58:32.834, 71.4682,164.9214,3379.891,3689.592,  6.5694,3401.6313,122.42, 0.000
  443,2014-12-10T13:58:32.983, 71.4605,164.9174,3379.892,3689.591,  6.5725,3401.6343,122.43, 0.000
  444,2014-12-10T13:58:33.131, 71.4528,164.9133,3379.893,3689.590,  6.5756,3401.6375,122.43, 0.000
  445,2014-12-10T13:58:33.280, 71.4451,164.9093,3379.894,3689.589,  6.5787,3401.6404,122.44, 0.000
  446,2014-12-10T13:58:33.428, 71.4374,164.9052,3379.896,3689.588,  6.5818,3401.6436,122.44, 0.000
  447,2014-12-10T13:58:33.577, 71.4297,164.9012,3379.897,3689.587,  6.5849,3401.6467,122.44, 0.000
  448,2014-12-10T13:58:33.725, 71.4220,164.8972,3379.898,3689.586,  6.5880,3401.6499,122.45, 0.000
  449,2014-12-10T13:58:33.874, 71.4143,164.8931,3379.900,3689.585,  6.5911,3401.6528,122.45, 0.000
  450,2014-12-10T13:58:34.022, 71.4066,164.8891,3379.901,3689.584,  6.5942,3401.6560,122.46, 0.000
  451,2014-12-10T13:58:34.171, 71.3989,164.8851,3379.902,3689.583,  6.5973,3401.6592,122.46, 0.000
  452,2014-12-10T13:58:34.319, 71.3912,164.8810,3379.903,3689.582,  6.6004,3401.6624,122.46, 0.000
  453,2014-12-10T13:58:34.468, 71.3835,164.8770,3379.905,3689.581,  6.6034,3401.6653,122.47, 0.000
  454,2014-12-10T13:58:34.616, 71.3757,164.8730,3379.906,3689.580,  6.6065,3401.6687,122.47, 0.000
  455,2014-12-10T13:58:34.765, 71.3680,164.8690,3379.907,3689.579,  6.6096,3401.6716,122.48, 0.000
  456,2014-12-10T13:58:34.913, 71.3603,164.8650,3379.909,3689.578,  6.6127,3401.6748,122.48, 0.000
  457,2014-12-10T13:58:35.062, 71.3526,164.8609,3379.910,3689.577,  6.6158,3401.6780,122.48, 0.000
  458,2014-12-10T13:58:35.210, 71.3449,164.8569,3379.911,3689.576,  6.6188,3401.6812,122.49, 0.000
  459,2014-12-10T13:58:35.359, 71.3372,164.8529,3379.913,3689.575,  6.6219,3401.6843,122.49, 0.000
  460,2014-12-10T13:58:35.507, 71.3295,164.8489,3379.914,3689.574,  6.6250,3401.6875,122.50, 0.000
  461,2014-12-10T13:58:35.644, 71.3218,164.8449,3379.915,3689.574,  6.6278,3401.6907,122.50, 0.000
  462,2014-12-10T13:58:35.793, 71.3141,164.8409,3379.916,3689.573,  6.6309,3401.6938,122.51, 0.000
  463,2014-12-10T13:58:35.941, 71.3064,164.8369,3379.918,3689.572,  6.6340,3401.6970,122.51, 0.000
  464,2014-12-10T13:58:36.090, 71.2987,164.8329,3379.919,3689.571,  6.6370,3401.7002,122.51, 0.000
  465,2014-12-10T13:58:36.238, 71.2910,164.8290,3379.920,3689.570,  6.6401,3401.7034,122.52, 0.000
  466,2014-12-10T13:58:36.387, 71.2833,164.8250,3379.922,3689.569,  6.6432,3401.7065,122.52, 0.000
  467,2014-12-10T13:58:36.535, 71.2756,164.8210,3379.923,3689.568,  6.6462,3401.7100,122.53, 0.000
  468,2014-12-10T13:58:36.684, 71.2679,164.8170,3379.924,3689.567,  6.6493,3401.7131,122.53, 0.000
  469,2014-12-10T13:58:36.832, 71.2601,164.8130,3379.926,3689.566,  6.6523,3401.7163,122.53, 0.000
  470,2014-12-10T13:58:36.981, 71.2524,164.8090,3379.927,3689.565,  6.6554,3401.7195,122.54, 0.000
  471,2014-12-10T13:58:37.130, 71.2447,164.8051,3379.928,3689.564,  6.6585,3401.7229,122.54, 0.000
  472,2014-12-10T13:58:37.278, 71.2370,164.8011,3379.929,3689.563,  6.6615,3401.7261,122.55, 0.000
  473,2014-12-10T13:58:37.427, 71.2293,164.7971,3379.931,3689.562,  6.6646,3401.7295,122.55, 0.000
  474,2014-12-10T13:58:37.575, 71.2216,164.7932,3379.932,3689.561,  6.6676,3401.7327,122.55, 0.000
  475,2014-12-10T13:58:37.724, 71.2139,164.7892,3379.933,3689.560,  6.6707,3401.7361,122.56, 0.000
  476,2014-12-10T13:58:37.872, 71.2062,164.7852,3379.935,3689.559,  6.6737,3401.7393,122.56, 0.000
  477,2014-12-10T13:58:38.021, 71.1985,164.7813,3379.936,3689.558,  6.6767,3401.7427,122.57, 0.000
  478,2014-12-10T13:58:38.169, 71.1908,164.7773,3379.937,3689.557,  6.6798,3401.7458,122.57, 0.000
  479,2014-12-10T13:58:38.306, 71.1831,164.7734,3379.939,3689.556,  6.6826,3401.7488,122.57, 0.000
  480,2014-12-10T13:58:38.455, 71.1754,164.7694,3379.940,3689.555,  6.6856,3401.7522,122.58, 0.000
  481,2014-12-10T13:58:38.603, 71.1677,164.7655,3379.941,3689.554,  6.6887,3401.7556,122.58, 0.000
  482,2014-12-10T13:58:38.752, 71.1599,164.7615,3379.943,3689.553,  6.6917,3401.7588,122.59, 0.000
  483,2014-12-10T13:58:38.900, 71.1522,164.7576,3379.944,3689.552,  6.6947,3401.7622,122.59, 0.000
  484,2014-12-10T13:58:39.049, 71.1445,164.7536,3379.945,3689.551,  6.6978,3401.7656,122.60, 0.000
  485,2014-12-10T13:58:39.197, 71.1368,164.7497,3379.946,3689.550,  6.7008,3401.7690,122.60, 0.000
  486,2014-12-10T13:58:39.346, 71.1291,164.7458,3379.948,3689.549,  6.7038,3401.7722,122.60, 0.000
  487,2014-12-10T13:58:39.494, 71.1214,164.7419,3379.949,3689.548,  6.7069,3401.7756,122.61, 0.000
  488,2014-12-10T13:58:39.643, 71.1137,164.7379,3379.950,3689.547,  6.7099,3401.7791,122.61, 0.000
  489,2014-12-10T13:58:39.791, 71.1060,164.7340,3379.952,3689.546,  6.7129,3401.7825,122.62, 0.000
  490,2014-12-10T13:58:39.940, 71.0983,164.7301,3379.953,3689.545,  6.7159,3401.7859,122.62, 0.000
  491,2014-12-10T13:58:40.088, 71.0906,164.7261,3379.954,3689.544,  6.7190,3401.7893,122.62, 0.000
  492,2014-12-10T13:58:40.237, 71.0829,164.7222,3379.956,3689.543,  6.7220,3401.7925,122.63, 0.000
  493,2014-12-10T13:58:40.385, 71.0751,164.7183,3379.957,3689.542,  6.7250,3401.7959,122.63, 0.000
  494,2014-12-10T13:58:40.534, 71.0674,164.7144,3379.958,3689.541,  6.7280,3401.7993,122.64, 0.000
  495,2014-12-10T13:58:40.682, 71.0597,164.7105,3379.960,3689.540,  6.7310,3401.8030,122.64, 0.000
  496,2014-12-10T13:58:40.831, 71.0520,164.7066,3379.961,3689.539,  6.7341,3401.8064,122.64, 0.000
  497,2014-12-10T13:58:40.979, 71.0443,164.7027,3379.962,3689.538,  6.7371,3401.8098,122.65, 0.000
  498,2014-12-10T13:58:41.117, 71.0366,164.6988,3379.964,3689.537,  6.7398,3401.8130,122.65, 0.000
  499,2014-12-10T13:58:41.265, 71.0289,164.6949,3379.965,3689.536,  6.7429,3401.8164,122.66, 0.000
  500,2014-12-10T13:58:41.414, 71.0212,164.6910,3379.966,3689.535,  6.7459,3401.8198,122.66, 0.000
  501,2014-12-10T13:58:41.562, 71.0135,164.6871,3379.968,3689.534,  6.7489,3401.8232,122.66, 0.000
  502,2014-12-10T13:58:41.711, 71.0058,164.6832,3379.969,3689.533,  6.7519,3401.8267,122.67, 0.000
  503,2014-12-10T13:58:41.859, 70.9981,164.6793,3379.970,3689.532,  6.7549,3401.8301,122.67, 0.000
  504,2014-12-10T13:58:42.008, 70.9904,164.6754,3379.972,3689.531,  6.7579,3401.8337,122.68, 0.000
  505,2014-12-10T13:58:42.156, 70.9826,164.6715,3379.973,3689.530,  6.7609,3401.8372,122.68, 0.000
  506,2014-12-10T13:58:42.305, 70.9749,164.6676,3379.974,3689.529,  6.7639,3401.8408,122.68, 0.000
  507,2014-12-10T13:58:42.453, 70.9672,164.6638,3379.976,3689.528,  6.7669,3401.8442,122.69, 0.000
  508,2014-12-10T13:58:42.602, 70.9595,164.6599,3379.977,3689.527,  6.7699,3401.8477,122.69, 0.000
  509,2014-12-10T13:58:42.750, 70.9518,164.6560,3379.978,3689.526,  6.7728,3401.8513,122.70, 0.000
  510,2014-12-10T13:58:42.899, 70.9441,164.6521,3379.980,3689.525,  6.7758,3401.8547,122.70, 0.000
  511,2014-12-10T13:58:43.047, 70.9364,164.6483,3379.981,3689.524,  6.7788,3401.8582,122.71, 0.000
  512,2014-12-10T13:58:43.196, 70.9287,164.6444,3379.982,3689.523,  6.7818,3401.8618,122.71, 0.000
  513,2014-12-10T13:58:43.344, 70.9210,164.6405,3379.984,3689.522,  6.7848,3401.8652,122.71, 0.000
  514,2014-12-10T13:58:43.493, 70.9133,164.6367,3379.985,3689.521,  6.7878,3401.8689,122.72, 0.000
  515,2014-12-10T13:58:43.641, 70.9055,164.6328,3379.986,3689.520,  6.7908,3401.8723,122.72, 0.025
  516,2014-12-10T13:58:43.778, 70.8978,164.6290,3379.987,3689.519,  6.7935,3401.8757,122.73, 0.025
  517,2014-12-10T13:58:43.927, 70.8901,164.6251,3379.989,3689.518,  6.7965,3401.8794,122.73, 0.025
  518,2014-12-10T13:58:44.075, 70.8824,164.6212,3379.990,3689.517,  6.7995,3401.8828,122.73, 0.025
  519,2014-12-10T13:58:44.224, 70.8747,164.6174,3379.991,3689.516,  6.8024,3401.8865,122.74, 0.025
  520,2014-12-10T13:58:44.372, 70.8670,164.6136,3379.993,3689.515,  6.8054,3401.8899,122.74, 0.025
  521,2014-12-10T13:58:44.521, 70.8593,164.6097,3379.994,3689.514,  6.8084,3401.8936,122.75, 0.025
  522,2014-12-10T13:58:44.669, 70.8516,164.6059,3379.996,3689.513,  6.8114,3401.8972,122.75, 0.025
  523,2014-12-10T13:58:44.818, 70.8439,164.6020,3379.997,3689.512,  6.8143,3401.9009,122.75, 0.025
  524,2014-12-10T13:58:44.966, 70.8362,164.5982,3379.998,3689.511,  6.8173,3401.9043,122.76, 0.025
  525,2014-12-10T13:58:45.115, 70.8284,164.5943,3380.000,3689.510,  6.8203,3401.9080,122.76, 0.025
  526,2014-12-10T13:58:45.263, 70.8207,164.5905,3380.001,3689.509,  6.8232,3401.9116,122.77, 0.025
  527,2014-12-10T13:58:45.412, 70.8130,164.5867,3380.002,3689.508,  6.8262,3401.9153,122.77, 0.025
  528,2014-12-10T13:58:45.560, 70.8053,164.5829,3380.004,3689.507,  6.8292,3401.9189,122.77, 0.025
  529,2014-12-10T13:58:45.709, 70.7976,164.5790,3380.005,3689.506,  6.8321,3401.9226,122.78, 0.025
  530,2014-12-10T13:58:45.857, 70.7899,164.5752,3380.006,3689.505,  6.8351,3401.9263,122.78, 0.025
  531,2014-12-10T13:58:46.006, 70.7822,164.5714,3380.008,3689.504,  6.8380,3401.9299,122.79, 0.025
  532,2014-12-10T13:58:46.154, 70.7745,164.5676,3380.009,3689.503,  6.8410,3401.9336,122.79, 0.025
  533,2014-12-10T13:58:46.303, 70.7668,164.5638,3380.010,3689.502,  6.8439,3401.9373,122.80, 0.025
  534,2014-12-10T13:58:46.452, 70.7590,164.5600,3380.012,3689.501,  6.8469,3401.9409,122.80, 0.025
  535,2014-12-10T13:58:46.589, 70.7513,164.5562,3380.013,3689.500,  6.8496,3401.9443,122.80, 0.025
  536,2014-12-10T13:58:46.737, 70.7436,164.5523,3380.014,3689.499,  6.8525,3401.9480,122.81, 0.025
  537,2014-12-10T13:58:46.886, 70.7359,164.5485,3380.016,3689.498,  6.8555,3401.9517,122.81, 0.025
  538,2014-12-10T13:58:47.034, 70.7282,164.5447,3380.017,3689.497,  6.8584,3401.9553,122.82, 0.025
  539,2014-12-10T13:58:47.183, 70.7205,164.5409,3380.018,3689.496,  6.8614,3401.9590,122.82, 0.025
  540,2014-12-10T13:58:47.331, 70.7128,164.5371,3380.020,3689.495,  6.8643,3401.9629,122.82, 0.025
  541,2014-12-10T13:58:47.480, 70.7051,164.5333,3380.021,3689.494,  6.8673,3401.9666,122.83, 0.025
  542,2014-12-10T13:58:47.628, 70.6974,164.5296,3380.022,3689.493,  6.8702,3401.9702,122.83, 0.025
  543,2014-12-10T13:58:47.777, 70.6896,164.5258,3380.024,3689.492,  6.8731,3401.9741,122.84, 0.025
  544,2014-12-10T13:58:47.925, 70.6819,164.5220,3380.025,3689.491,  6.8761,3401.9778,122.84, 0.025
  545,2014-12-10T13:58:48.074, 70.6742,164.5182,3380.026,3689.490,  6.8790,3401.9814,122.84, 0.025
  546,2014-12-10T13:58:48.222, 70.6665,164.5144,3380.028,3689.489,  6.8819,3401.9854,122.85, 0.025
  547,2014-12-10T13:58:48.371, 70.6588,164.5106,3380.029,3689.488,  6.8849,3401.9890,122.85, 0.025
  548,2014-12-10T13:58:48.519, 70.6511,164.5069,3380.031,3689.487,  6.8878,3401.9929,122.86, 0.025
  549,2014-12-10T13:58:48.668, 70.6434,164.5031,3380.032,3689.486,  6.8907,3401.9966,122.86, 0.025
  550,2014-12-10T13:58:48.816, 70.6357,164.4993,3380.033,3689.485,  6.8936,3402.0005,122.86, 0.025
  551,2014-12-10T13:58:48.965, 70.6280,164.4955,3380.035,3689.484,  6.8966,3402.0042,122.87, 0.025
  552,2014-12-10T13:58:49.113, 70.6202,164.4918,3380.036,3689.483,  6.8995,3402.0081,122.87, 0.025
  553,2014-12-10T13:58:49.250, 70.6125,164.4880,3380.037,3689.482,  6.9022,3402.0115,122.88, 0.025
  554,2014-12-10T13:58:49.399, 70.6048,164.4842,3380.039,3689.481,  6.9051,3402.0154,122.88, 0.025
  555,2014-12-10T13:58:49.547, 70.5971,164.4805,3380.040,3689.480,  6.9080,3402.0190,122.88, 0.025
  556,2014-12-10T13:58:49.696, 70.5894,164.4767,3380.041,3689.479,  6.9109,3402.0229,122.89, 0.025
  557,2014-12-10T13:58:49.844, 70.5817,164.4730,3380.043,3689.478,  6.9138,3402.0269,122.89, 0.025
  558,2014-12-10T13:58:49.993, 70.5740,164.4692,3380.044,3689.477,  6.9167,3402.0305,122.90, 0.025
  559,2014-12-10T13:58:50.141, 70.5663,164.4655,3380.045,3689.476,  6.9196,3402.0344,122.90, 0.025
  560,2014-12-10T13:58:50.290, 70.5585,164.4617,3380.047,3689.475,  6.9226,3402.0383,122.91, 0.025
  561,2014-12-10T13:58:50.438, 70.5508,164.4580,3380.048,3689.474,  6.9255,3402.0422,122.91, 0.025
  562,2014-12-10T13:58:50.587, 70.5431,164.4542,3380.050,3689.473,  6.9284,3402.0461,122.91, 0.025
  563,2014-12-10T13:58:50.735, 70.5354,164.4505,3380.051,3689.471,  6.9313,3402.0498,122.92, 0.025
  564,2014-12-10T13:58:50.884, 70.5277,164.4467,3380.052,3689.470,  6.9342,3402.0537,122.92, 0.025
  565,2014-12-10T13:58:51.033, 70.5200,164.4430,3380.054,3689.469,  6.9371,3402.0576,122.93, 0.025
  566,2014-12-10T13:58:51.181, 70.5123,164.4393,3380.055,3689.468,  6.9400,3402.0615,122.93, 0.025
  567,2014-12-10T13:58:51.330, 70.5046,164.4355,3380.056,3689.467,  6.9429,3402.0654,122.93, 0.025
  568,2014-12-10T13:58:51.478, 70.4968,164.4318,3380.058,3689.466,  6.9457,3402.0693,122.94, 0.025
  569,2014-12-10T13:58:51.627, 70.4891,164.4281,3380.059,3689.465,  6.9486,3402.0732,122.94, 0.025
  570,2014-12-10T13:58:51.775, 70.4814,164.4243,3380.061,3689.464,  6.9515,3402.0771,122.95, 0.025
  571,2014-12-10T13:58:51.912, 70.4737,164.4206,3380.062,3689.463,  6.9542,3402.0808,122.95, 0.025
  572,2014-12-10T13:58:52.061, 70.4660,164.4169,3380.063,3689.462,  6.9571,3402.0847,122.95, 0.025
  573,2014-12-10T13:58:52.209, 70.4583,164.4132,3380.065,3689.461,  6.9600,3402.0886,122.96, 0.025
  574,2014-12-10T13:58:52.358, 70.4506,164.4095,3380.066,3689.460,  6.9629,3402.0928,122.96, 0.025
  575,2014-12-10T13:58:52.506, 70.4428,164.4058,3380.067,3689.459,  6.9657,3402.0967,122.97, 0.025
  576,2014-12-10T13:58:52.655, 70.4351,164.4021,3380.069,3689.458,  6.9686,3402.1006,122.97, 0.025
  577,2014-12-10T13:58:52.803, 70.4274,164.3983,3380.070,3689.457,  6.9715,3402.1045,122.97, 0.025
  578,2014-12-10T13:58:52.952, 70.4197,164.3946,3380.072,3689.456,  6.9744,3402.1084,122.98, 0.025
  579,2014-12-10T13:58:53.100, 70.4120,164.3909,3380.073,3689.455,  6.9772,3402.1125,122.98, 0.025
  580,2014-12-10T13:58:53.249, 70.4043,164.3872,3380.074,3689.454,  6.9801,3402.1165,122.99, 0.025
  581,2014-12-10T13:58:53.397, 70.3966,164.3835,3380.076,3689.453,  6.9830,3402.1206,122.99, 0.025
  582,2014-12-10T13:58:53.546, 70.3889,164.3798,3380.077,3689.452,  6.9859,3402.1245,122.99, 0.025
  583,2014-12-10T13:58:53.694, 70.3811,164.3761,3380.078,3689.451,  6.9887,3402.1284,123.00, 0.025
  584,2014-12-10T13:58:53.843, 70.3734,164.3725,3380.080,3689.450,  6.9916,3402.1326,123.00, 0.025
  585,2014-12-10T13:58:53.991, 70.3657,164.3688,3380.081,3689.449,  6.9945,3402.1365,123.01, 0.025
  586,2014-12-10T13:58:54.140, 70.3580,164.3651,3380.083,3689.448,  6.9973,3402.1406,123.01, 0.025
  587,2014-12-10T13:58:54.288, 70.3503,164.3614,3380.084,3689.447,  7.0002,3402.1445,123.02, 0.025
  588,2014-12-10T13:58:54.437, 70.3426,164.3577,3380.085,3689.446,  7.0031,3402.1487,123.02, 0.025
  589,2014-12-10T13:58:54.574, 70.3349,164.3540,3380.087,3689.445,  7.0057,3402.1523,123.02, 0.025
  590,2014-12-10T13:58:54.722, 70.3271,164.3504,3380.088,3689.444,  7.0085,3402.1565,123.03, 0.025
  591,2014-12-10T13:58:54.871, 70.3194,164.3467,3380.090,3689.443,  7.0114,3402.1604,123.03, 0.025
  592,2014-12-10T13:58:55.020, 70.3117,164.3430,3380.091,3689.442,  7.0143,3402.1646,123.04, 0.025
  593,2014-12-10T13:58:55.168, 70.3040,164.3393,3380.092,3689.441,  7.0171,3402.1687,123.04, 0.025
  594,2014-12-10T13:58:55.317, 70.2963,164.3357,3380.094,3689.440,  7.0200,3402.1726,123.04, 0.025
  595,2014-12-10T13:58:55.465, 70.2886,164.3320,3380.095,3689.439,  7.0228,3402.1768,123.05, 0.000
  596,2014-12-10T13:58:55.614, 70.2809,164.3283,3380.096,3689.438,  7.0257,3402.1809,123.05, 0.000
  597,2014-12-10T13:58:55.762, 70.2731,164.3247,3380.098,3689.436,  7.0285,3402.1851,123.06, 0.000
  598,2014-12-10T13:58:55.911, 70.2654,164.3210,3380.099,3689.435,  7.0313,3402.1892,123.06, 0.000
  599,2014-12-10T13:58:56.059, 70.2577,164.3174,3380.101,3689.434,  7.0342,3402.1931,123.06, 0.000
  600,2014-12-10T13:58:56.208, 70.2500,164.3137,3380.102,3689.433,  7.0370,3402.1973,123.07, 0.000
  601,2014-12-10T13:58:56.356, 70.2423,164.3101,3380.103,3689.432,  7.0399,3402.2014,123.07, 0.000
  602,2014-12-10T13:58:56.505, 70.2346,164.3064,3380.105,3689.431,  7.0427,3402.2056,123.08, 0.000
  603,2014-12-10T13:58:56.653, 70.2269,164.3028,3380.106,3689.430,  7.0455,3402.2097,123.08, 0.000
  604,2014-12-10T13:58:56.802, 70.2191,164.2991,3380.108,3689.429,  7.0484,3402.2139,123.08, 0.000
  605,2014-12-10T13:58:56.950, 70.2114,164.2955,3380.109,3689.428,  7.0512,3402.2180,123.09, 0.000
  606,2014-12-10T13:58:57.099, 70.2037,164.2918,3380.111,3689.427,  7.0540,3402.2222,123.09, 0.000
  607,2014-12-10T13:58:57.247, 70.1960,164.2882,3380.112,3689.426,  7.0569,3402.2263,123.10, 0.000
  608,2014-12-10T13:58:57.384, 70.1883,164.2845,3380.113,3689.425,  7.0595,3402.2302,123.10, 0.000
  609,2014-12-10T13:58:57.533, 70.1806,164.2809,3380.115,3689.424,  7.0623,3402.2344,123.10, 0.000
  610,2014-12-10T13:58:57.681, 70.1729,164.2773,3380.116,3689.423,  7.0651,3402.2385,123.11, 0.000
  611,2014-12-10T13:58:57.830, 70.1651,164.2737,3380.117,3689.422,  7.0679,3402.2427,123.11, 0.000
  612,2014-12-10T13:58:57.978, 70.1574,164.2700,3380.119,3689.421,  7.0708,3402.2468,123.12, 0.000
  613,2014-12-10T13:58:58.127, 70.1497,164.2664,3380.120,3689.420,  7.0736,3402.2512,123.12, 0.000
  614,2014-12-10T13:58:58.275, 70.1420,164.2628,3380.122,3689.419,  7.0764,3402.2554,123.13, 0.000
  615,2014-12-10T13:58:58.424, 70.1343,164.2592,3380.123,3689.418,  7.0792,3402.2595,123.13, 0.000
  616,2014-12-10T13:58:58.572, 70.1266,164.2556,3380.125,3689.417,  7.0820,3402.2639,123.13, 0.000
  617,2014-12-10T13:58:58.721, 70.1189,164.2519,3380.126,3689.416,  7.0848,3402.2681,123.14, 0.000
  618,2014-12-10T13:58:58.869, 70.1111,164.2483,3380.127,3689.415,  7.0877,3402.2722,123.14, 0.000
  619,2014-12-10T13:58:59.018, 70.1034,164.2447,3380.129,3689.413,  7.0905,3402.2766,123.15, 0.000
  620,2014-12-10T13:58:59.166, 70.0957,164.2411,3380.130,3689.412,  7.0933,3402.2808,123.15, 0.000
  621,2014-12-10T13:58:59.315, 70.0880,164.2375,3380.132,3689.411,  7.0961,3402.2849,123.15, 0.000
  622,2014-12-10T13:58:59.463, 70.0803,164.2339,3380.133,3689.410,  7.0989,3402.2893,123.16, 0.000
  623,2014-12-10T13:58:59.612, 70.0726,164.2303,3380.134,3689.409,  7.1017,3402.2937,123.16, 0.000
  624,2014-12-10T13:58:59.760, 70.0648,164.2267,3380.136,3689.408,  7.1045,3402.2979,123.17, 0.000
  625,2014-12-10T13:58:59.909, 70.0571,164.2231,3380.137,3689.407,  7.1073,3402.3020,123.17, 0.000
  626,2014-12-10T13:59:00.046, 70.0494,164.2195,3380.139,3689.406,  7.1099,3402.3062,123.17, 0.000
  627,2014-12-10T13:59:00.195, 70.0417,164.2159,3380.140,3689.405,  7.1127,3402.3103,123.18, 0.000
  628,2014-12-10T13:59:00.343, 70.0340,164.2123,3380.141,3689.404,  7.1155,3402.3147,123.18, 0.000
  629,2014-12-10T13:59:00.492, 70.0263,164.2087,3380.143,3689.403,  7.1182,3402.3191,123.19, 0.000
  630,2014-12-10T13:59:00.640, 70.0186,164.2051,3380.144,3689.402,  7.1210,3402.3232,123.19, 0.000
  631,2014-12-10T13:59:00.789, 70.0108,164.2015,3380.146,3689.401,  7.1238,3402.3276,123.19, 0.000
  632,2014-12-10T13:59:00.937, 70.0031,164.1980,3380.147,3689.400,  7.1266,3402.3320,123.20, 0.000
  633,2014-12-10T13:59:01.086, 69.9954,164.1944,3380.149,3689.399,  7.1294,3402.3362,123.20, 0.000
  634,2014-12-10T13:59:01.234, 69.9877,164.1908,3380.150,3689.398,  7.1322,3402.3408,123.21, 0.000
  635,2014-12-10T13:59:01.383, 69.9800,164.1872,3380.151,3689.397,  7.1350,3402.3450,123.21, 0.000
  636,2014-12-10T13:59:01.531, 69.9723,164.1837,3380.153,3689.396,  7.1377,3402.3494,123.21, 0.000
  637,2014-12-10T13:59:01.680, 69.9645,164.1801,3380.154,3689.395,  7.1405,3402.3538,123.22, 0.000
  638,2014-12-10T13:59:01.828, 69.9568,164.1765,3380.156,3689.393,  7.1433,3402.3582,123.22, 0.000
  639,2014-12-10T13:59:01.977, 69.9491,164.1729,3380.157,3689.392,  7.1461,3402.3625,123.23, 0.000
  640,2014-12-10T13:59:02.125, 69.9414,164.1694,3380.159,3689.391,  7.1489,3402.3669,123.23, 0.000
  641,2014-12-10T13:59:02.274, 69.9337,164.1658,3380.160,3689.390,  7.1516,3402.3713,123.24, 0.000
  642,2014-12-10T13:59:02.422, 69.9260,164.1622,3380.162,3689.389,  7.1544,3402.3757,123.24, 0.000
  643,2014-12-10T13:59:02.571, 69.9182,164.1587,3380.163,3689.388,  7.1572,3402.3801,123.24, 0.000
  644,2014-12-10T13:59:02.708, 69.9105,164.1551,3380.164,3689.387,  7.1597,3402.3840,123.25, 0.000
  645,2014-12-10T13:59:02.856, 69.9028,164.1516,3380.166,3689.386,  7.1625,3402.3887,123.25, 0.000
  646,2014-12-10T13:59:03.005, 69.8951,164.1480,3380.167,3689.385,  7.1652,3402.3931,123.26, 0.000
  647,2014-12-10T13:59:03.153, 69.8874,164.1445,3380.169,3689.384,  7.1680,3402.3975,123.26, 0.000
  648,2014-12-10T13:59:03.302, 69.8797,164.1409,3380.170,3689.383,  7.1708,3402.4019,123.26, 0.000
  649,2014-12-10T13:59:03.450, 69.8719,164.1374,3380.172,3689.382,  7.1735,3402.4062,123.27, 0.000
  650,2014-12-10T13:59:03.599, 69.8642,164.1339,3380.173,3689.381,  7.1763,3402.4109,123.27, 0.000
  651,2014-12-10T13:59:03.747, 69.8565,164.1303,3380.174,3689.380,  7.1790,3402.4153,123.28, 0.000
  652,2014-12-10T13:59:03.896, 69.8488,164.1268,3380.176,3689.379,  7.1818,3402.4197,123.28, 0.000
  653,2014-12-10T13:59:04.044, 69.8411,164.1232,3380.177,3689.378,  7.1845,3402.4243,123.28, 0.000
  654,2014-12-10T13:59:04.193, 69.8334,164.1197,3380.179,3689.376,  7.1873,3402.4287,123.29, 0.000
  655,2014-12-10T13:59:04.341, 69.8256,164.1162,3380.180,3689.375,  7.1900,3402.4331,123.29, 0.000