1,2015-11-17T17:33:05.550, 74.8723,165.0517,3379.360,3691.728, 5.9364,3399.0454, 75.63, 1.438 2,2015-11-17T17:33:05.699, 74.8646,165.0462,3379.361,3691.727, 5.9392,3399.0437, 75.63, 1.438 3,2015-11-17T17:33:05.847, 74.8570,165.0406,3379.362,3691.726, 5.9420,3399.0420, 75.64, 1.438 4,2015-11-17T17:33:05.996, 74.8493,165.0351,3379.363,3691.725, 5.9448,3399.0405, 75.64, 1.438 5,2015-11-17T17:33:06.144, 74.8416,165.0296,3379.365,3691.725, 5.9477,3399.0388, 75.65, 1.438 6,2015-11-17T17:33:06.293, 74.8339,165.0240,3379.366,3691.724, 5.9505,3399.0374, 75.65, 1.438 7,2015-11-17T17:33:06.441, 74.8263,165.0185,3379.367,3691.723, 5.9533,3399.0356, 75.66, 1.438 8,2015-11-17T17:33:06.590, 74.8186,165.0130,3379.368,3691.722, 5.9562,3399.0342, 75.67, 1.438 9,2015-11-17T17:33:06.738, 74.8109,165.0074,3379.369,3691.721, 5.9590,3399.0327, 75.67, 1.438 10,2015-11-17T17:33:06.887, 74.8032,165.0019,3379.370,3691.720, 5.9618,3399.0310, 75.68, 1.438 11,2015-11-17T17:33:07.035, 74.7956,164.9964,3379.372,3691.719, 5.9647,3399.0295, 75.68, 1.438 12,2015-11-17T17:33:07.184, 74.7879,164.9909,3379.373,3691.718, 5.9675,3399.0278, 75.69, 1.438 13,2015-11-17T17:33:07.332, 74.7802,164.9854,3379.374,3691.718, 5.9704,3399.0264, 75.69, 1.438 14,2015-11-17T17:33:07.481, 74.7725,164.9799,3379.375,3691.717, 5.9732,3399.0249, 75.70, 1.438 15,2015-11-17T17:33:07.618, 74.7648,164.9744,3379.376,3691.716, 5.9758,3399.0234, 75.70, 1.438 16,2015-11-17T17:33:07.766, 74.7572,164.9689,3379.377,3691.715, 5.9787,3399.0220, 75.71, 1.438 17,2015-11-17T17:33:07.915, 74.7495,164.9634,3379.378,3691.714, 5.9815,3399.0205, 75.71, 1.438 18,2015-11-17T17:33:08.063, 74.7418,164.9579,3379.380,3691.713, 5.9844,3399.0190, 75.72, 1.438 19,2015-11-17T17:33:08.212, 74.7341,164.9525,3379.381,3691.712, 5.9872,3399.0176, 75.73, 1.438 20,2015-11-17T17:33:08.360, 74.7264,164.9470,3379.382,3691.711, 5.9901,3399.0161, 75.73, 1.438 21,2015-11-17T17:33:08.509, 74.7188,164.9415,3379.383,3691.711, 5.9930,3399.0149, 75.74, 1.438 22,2015-11-17T17:33:08.657, 74.7111,164.9361,3379.384,3691.710, 5.9958,3399.0134, 75.74, 1.438 23,2015-11-17T17:33:08.806, 74.7034,164.9306,3379.385,3691.709, 5.9987,3399.0120, 75.75, 1.438 24,2015-11-17T17:33:08.954, 74.6957,164.9252,3379.387,3691.708, 6.0015,3399.0105, 75.75, 1.438 25,2015-11-17T17:33:09.103, 74.6881,164.9197,3379.388,3691.707, 6.0044,3399.0093, 75.76, 1.438 26,2015-11-17T17:33:09.251, 74.6804,164.9143,3379.389,3691.706, 6.0073,3399.0078, 75.76, 1.438 27,2015-11-17T17:33:09.400, 74.6727,164.9088,3379.390,3691.705, 6.0101,3399.0066, 75.77, 1.438 28,2015-11-17T17:33:09.548, 74.6650,164.9034,3379.391,3691.704, 6.0130,3399.0051, 75.77, 1.438 29,2015-11-17T17:33:09.697, 74.6573,164.8980,3379.392,3691.704, 6.0159,3399.0039, 75.78, 1.438 30,2015-11-17T17:33:09.845, 74.6497,164.8925,3379.394,3691.703, 6.0187,3399.0024, 75.79, 1.438 31,2015-11-17T17:33:09.994, 74.6420,164.8871,3379.395,3691.702, 6.0216,3399.0012, 75.79, 1.438 32,2015-11-17T17:33:10.143, 74.6343,164.8817,3379.396,3691.701, 6.0245,3399.0000, 75.80, 1.438 33,2015-11-17T17:33:10.291, 74.6266,164.8763,3379.397,3691.700, 6.0274,3398.9985, 75.80, 1.438 34,2015-11-17T17:33:10.440, 74.6189,164.8709,3379.398,3691.699, 6.0302,3398.9973, 75.81, 1.438 35,2015-11-17T17:33:10.588, 74.6113,164.8655,3379.399,3691.698, 6.0331,3398.9961, 75.81, 1.438 36,2015-11-17T17:33:10.737, 74.6036,164.8601,3379.401,3691.697, 6.0360,3398.9949, 75.82, 1.438 37,2015-11-17T17:33:10.885, 74.5959,164.8547,3379.402,3691.696, 6.0389,3398.9934, 75.82, 1.438 38,2015-11-17T17:33:11.034, 74.5882,164.8493,3379.403,3691.696, 6.0418,3398.9922, 75.83, 1.438 39,2015-11-17T17:33:11.182, 74.5805,164.8440,3379.404,3691.695, 6.0447,3398.9912, 75.84, 1.438 40,2015-11-17T17:33:11.331, 74.5729,164.8386,3379.405,3691.694, 6.0475,3398.9900, 75.84, 1.438 41,2015-11-17T17:33:11.479, 74.5652,164.8332,3379.406,3691.693, 6.0504,3398.9888, 75.85, 1.438 42,2015-11-17T17:33:11.628, 74.5575,164.8279,3379.408,3691.692, 6.0533,3398.9875, 75.85, 1.438 43,2015-11-17T17:33:11.776, 74.5498,164.8225,3379.409,3691.691, 6.0562,3398.9863, 75.86, 1.438 44,2015-11-17T17:33:11.913, 74.5421,164.8171,3379.410,3691.690, 6.0589,3398.9854, 75.86, 1.438 45,2015-11-17T17:33:12.062, 74.5345,164.8118,3379.411,3691.689, 6.0618,3398.9841, 75.87, 1.438 46,2015-11-17T17:33:12.210, 74.5268,164.8064,3379.412,3691.689, 6.0647,3398.9829, 75.87, 1.438 47,2015-11-17T17:33:12.359, 74.5191,164.8011,3379.413,3691.688, 6.0676,3398.9819, 75.88, 1.438 48,2015-11-17T17:33:12.507, 74.5114,164.7957,3379.414,3691.687, 6.0705,3398.9807, 75.88, 1.438 49,2015-11-17T17:33:12.656, 74.5037,164.7904,3379.416,3691.686, 6.0734,3398.9797, 75.89, 1.438 50,2015-11-17T17:33:12.804, 74.4960,164.7851,3379.417,3691.685, 6.0763,3398.9785, 75.90, 1.438 51,2015-11-17T17:33:12.953, 74.4884,164.7798,3379.418,3691.684, 6.0792,3398.9775, 75.90, 1.438 52,2015-11-17T17:33:13.101, 74.4807,164.7744,3379.419,3691.683, 6.0821,3398.9763, 75.91, 1.438 53,2015-11-17T17:33:13.250, 74.4730,164.7691,3379.420,3691.682, 6.0850,3398.9753, 75.91, 1.438 54,2015-11-17T17:33:13.398, 74.4653,164.7638,3379.422,3691.681, 6.0879,3398.9744, 75.92, 1.438 55,2015-11-17T17:33:13.547, 74.4576,164.7585,3379.423,3691.680, 6.0908,3398.9734, 75.92, 1.438 56,2015-11-17T17:33:13.695, 74.4500,164.7532,3379.424,3691.680, 6.0938,3398.9724, 75.93, 1.438 57,2015-11-17T17:33:13.844, 74.4423,164.7479,3379.425,3691.679, 6.0967,3398.9712, 75.93, 1.438 58,2015-11-17T17:33:13.992, 74.4346,164.7426,3379.426,3691.678, 6.0996,3398.9702, 75.94, 1.438 59,2015-11-17T17:33:14.141, 74.4269,164.7373,3379.427,3691.677, 6.1025,3398.9692, 75.94, 1.438 60,2015-11-17T17:33:14.289, 74.4192,164.7320,3379.429,3691.676, 6.1054,3398.9683, 75.95, 1.438 61,2015-11-17T17:33:14.438, 74.4115,164.7267,3379.430,3691.675, 6.1084,3398.9673, 75.96, 1.438 62,2015-11-17T17:33:14.586, 74.4039,164.7215,3379.431,3691.674, 6.1113,3398.9663, 75.96, 1.438 63,2015-11-17T17:33:14.735, 74.3962,164.7162,3379.432,3691.673, 6.1142,3398.9656, 75.97, 1.438 64,2015-11-17T17:33:14.883, 74.3885,164.7109,3379.433,3691.672, 6.1171,3398.9646, 75.97, 1.438 65,2015-11-17T17:33:15.032, 74.3808,164.7057,3379.434,3691.672, 6.1201,3398.9636, 75.98, 1.438 66,2015-11-17T17:33:15.181, 74.3731,164.7004,3379.436,3691.671, 6.1230,3398.9629, 75.98, 1.438 67,2015-11-17T17:33:15.329, 74.3654,164.6952,3379.437,3691.670, 6.1259,3398.9619, 75.99, 1.438 68,2015-11-17T17:33:15.478, 74.3578,164.6899,3379.438,3691.669, 6.1289,3398.9609, 75.99, 1.438 69,2015-11-17T17:33:15.626, 74.3501,164.6847,3379.439,3691.668, 6.1318,3398.9602, 76.00, 1.438 70,2015-11-17T17:33:15.775, 74.3424,164.6794,3379.440,3691.667, 6.1347,3398.9592, 76.01, 1.438 71,2015-11-17T17:33:15.923, 74.3347,164.6742,3379.441,3691.666, 6.1377,3398.9585, 76.01, 1.438 72,2015-11-17T17:33:16.072, 74.3270,164.6690,3379.443,3691.665, 6.1406,3398.9575, 76.02, 1.438 73,2015-11-17T17:33:16.209, 74.3193,164.6637,3379.444,3691.664, 6.1433,3398.9568, 76.02, 1.438 74,2015-11-17T17:33:16.357, 74.3117,164.6585,3379.445,3691.663, 6.1463,3398.9561, 76.03, 1.438 75,2015-11-17T17:33:16.506, 74.3040,164.6533,3379.446,3691.663, 6.1492,3398.9551, 76.03, 1.438 76,2015-11-17T17:33:16.654, 74.2963,164.6481,3379.447,3691.662, 6.1522,3398.9543, 76.04, 1.438 77,2015-11-17T17:33:16.803, 74.2886,164.6429,3379.448,3691.661, 6.1551,3398.9536, 76.04, 1.438 78,2015-11-17T17:33:16.951, 74.2809,164.6377,3379.450,3691.660, 6.1581,3398.9529, 76.05, 1.438 79,2015-11-17T17:33:17.100, 74.2732,164.6325,3379.451,3691.659, 6.1610,3398.9521, 76.06, 1.438 80,2015-11-17T17:33:17.248, 74.2656,164.6273,3379.452,3691.658, 6.1640,3398.9514, 76.06, 1.450 81,2015-11-17T17:33:17.397, 74.2579,164.6221,3379.453,3691.657, 6.1669,3398.9507, 76.07, 1.450 82,2015-11-17T17:33:17.545, 74.2502,164.6169,3379.454,3691.656, 6.1699,3398.9500, 76.07, 1.450 83,2015-11-17T17:33:17.694, 74.2425,164.6117,3379.455,3691.655, 6.1729,3398.9492, 76.08, 1.450 84,2015-11-17T17:33:17.842, 74.2348,164.6065,3379.457,3691.654, 6.1758,3398.9485, 76.08, 1.450 85,2015-11-17T17:33:17.991, 74.2271,164.6014,3379.458,3691.654, 6.1788,3398.9480, 76.09, 1.450 86,2015-11-17T17:33:18.139, 74.2194,164.5962,3379.459,3691.653, 6.1818,3398.9473, 76.09, 1.450 87,2015-11-17T17:33:18.288, 74.2118,164.5910,3379.460,3691.652, 6.1847,3398.9465, 76.10, 1.450 88,2015-11-17T17:33:18.436, 74.2041,164.5859,3379.461,3691.651, 6.1877,3398.9458, 76.10, 1.450 89,2015-11-17T17:33:18.585, 74.1964,164.5807,3379.463,3691.650, 6.1907,3398.9453, 76.11, 1.450 90,2015-11-17T17:33:18.733, 74.1887,164.5756,3379.464,3691.649, 6.1936,3398.9446, 76.12, 1.450 91,2015-11-17T17:33:18.882, 74.1810,164.5704,3379.465,3691.648, 6.1966,3398.9441, 76.12, 1.450 92,2015-11-17T17:33:19.030, 74.1733,164.5653,3379.466,3691.647, 6.1996,3398.9436, 76.13, 1.450 93,2015-11-17T17:33:19.179, 74.1656,164.5601,3379.467,3691.646, 6.2026,3398.9429, 76.13, 1.450 94,2015-11-17T17:33:19.327, 74.1580,164.5550,3379.468,3691.645, 6.2055,3398.9424, 76.14, 1.450 95,2015-11-17T17:33:19.476, 74.1503,164.5499,3379.470,3691.644, 6.2085,3398.9417, 76.14, 1.450 96,2015-11-17T17:33:19.624, 74.1426,164.5447,3379.471,3691.643, 6.2115,3398.9412, 76.15, 1.450 97,2015-11-17T17:33:19.773, 74.1349,164.5396,3379.472,3691.643, 6.2145,3398.9407, 76.15, 1.450 98,2015-11-17T17:33:19.921, 74.1272,164.5345,3379.473,3691.642, 6.2175,3398.9402, 76.16, 1.450 99,2015-11-17T17:33:20.070, 74.1195,164.5294,3379.474,3691.641, 6.2204,3398.9397, 76.17, 1.450 100,2015-11-17T17:33:20.218, 74.1118,164.5243,3379.476,3691.640, 6.2234,3398.9392, 76.17, 1.450 101,2015-11-17T17:33:20.367, 74.1042,164.5192,3379.477,3691.639, 6.2264,3398.9387, 76.18, 1.450 102,2015-11-17T17:33:20.504, 74.0965,164.5141,3379.478,3691.638, 6.2292,3398.9382, 76.18, 1.450 103,2015-11-17T17:33:20.653, 74.0888,164.5090,3379.479,3691.637, 6.2322,3398.9377, 76.19, 1.450 104,2015-11-17T17:33:20.801, 74.0811,164.5039,3379.480,3691.636, 6.2352,3398.9373, 76.19, 1.450 105,2015-11-17T17:33:20.950, 74.0734,164.4988,3379.481,3691.635, 6.2382,3398.9368, 76.20, 1.450 106,2015-11-17T17:33:21.098, 74.0657,164.4937,3379.483,3691.634, 6.2412,3398.9363, 76.20, 1.450 107,2015-11-17T17:33:21.247, 74.0580,164.4886,3379.484,3691.633, 6.2442,3398.9358, 76.21, 1.450 108,2015-11-17T17:33:21.395, 74.0504,164.4836,3379.485,3691.633, 6.2472,3398.9355, 76.22, 1.450 109,2015-11-17T17:33:21.544, 74.0427,164.4785,3379.486,3691.632, 6.2502,3398.9351, 76.22, 1.450 110,2015-11-17T17:33:21.692, 74.0350,164.4734,3379.487,3691.631, 6.2532,3398.9348, 76.23, 1.450 111,2015-11-17T17:33:21.841, 74.0273,164.4684,3379.488,3691.630, 6.2562,3398.9343, 76.23, 1.450 112,2015-11-17T17:33:21.989, 74.0196,164.4633,3379.490,3691.629, 6.2592,3398.9341, 76.24, 1.450 113,2015-11-17T17:33:22.138, 74.0119,164.4583,3379.491,3691.628, 6.2622,3398.9336, 76.24, 1.450 114,2015-11-17T17:33:22.286, 74.0042,164.4532,3379.492,3691.627, 6.2652,3398.9333, 76.25, 1.450 115,2015-11-17T17:33:22.435, 73.9965,164.4482,3379.493,3691.626, 6.2682,3398.9331, 76.25, 1.450 116,2015-11-17T17:33:22.583, 73.9889,164.4431,3379.494,3691.625, 6.2712,3398.9326, 76.26, 1.450 117,2015-11-17T17:33:22.732, 73.9812,164.4381,3379.496,3691.624, 6.2743,3398.9324, 76.27, 1.450 118,2015-11-17T17:33:22.880, 73.9735,164.4330,3379.497,3691.623, 6.2773,3398.9319, 76.27, 1.450 119,2015-11-17T17:33:23.029, 73.9658,164.4280,3379.498,3691.622, 6.2803,3398.9319, 76.28, 1.450 120,2015-11-17T17:33:23.177, 73.9581,164.4230,3379.499,3691.621, 6.2833,3398.9314, 76.28, 1.500 121,2015-11-17T17:33:23.326, 73.9504,164.4180,3379.500,3691.621, 6.2863,3398.9312, 76.29, 1.500 122,2015-11-17T17:33:23.474, 73.9427,164.4129,3379.502,3691.620, 6.2894,3398.9309, 76.29, 1.500 123,2015-11-17T17:33:23.623, 73.9350,164.4079,3379.503,3691.619, 6.2924,3398.9309, 76.30, 1.500 124,2015-11-17T17:33:23.771, 73.9273,164.4029,3379.504,3691.618, 6.2954,3398.9304, 76.30, 1.500 125,2015-11-17T17:33:23.920, 73.9197,164.3979,3379.505,3691.617, 6.2985,3398.9304, 76.31, 1.500 126,2015-11-17T17:33:24.068, 73.9120,164.3929,3379.506,3691.616, 6.3015,3398.9302, 76.32, 1.500 127,2015-11-17T17:33:24.217, 73.9043,164.3879,3379.507,3691.615, 6.3045,3398.9299, 76.32, 1.500 128,2015-11-17T17:33:24.365, 73.8966,164.3829,3379.509,3691.614, 6.3075,3398.9297, 76.33, 1.500 129,2015-11-17T17:33:24.514, 73.8889,164.3779,3379.510,3691.613, 6.3106,3398.9297, 76.33, 1.500 130,2015-11-17T17:33:24.651, 73.8812,164.3730,3379.511,3691.612, 6.3134,3398.9294, 76.34, 1.500 131,2015-11-17T17:33:24.799, 73.8735,164.3680,3379.512,3691.611, 6.3164,3398.9292, 76.34, 1.500 132,2015-11-17T17:33:24.948, 73.8658,164.3630,3379.513,3691.610, 6.3195,3398.9292, 76.35, 1.500 133,2015-11-17T17:33:25.097, 73.8581,164.3580,3379.515,3691.610, 6.3225,3398.9290, 76.35, 1.500 134,2015-11-17T17:33:25.245, 73.8505,164.3531,3379.516,3691.609, 6.3256,3398.9290, 76.36, 1.500 135,2015-11-17T17:33:25.394, 73.8428,164.3481,3379.517,3691.608, 6.3286,3398.9287, 76.37, 1.500 136,2015-11-17T17:33:25.542, 73.8351,164.3431,3379.518,3691.607, 6.3317,3398.9287, 76.37, 1.500 137,2015-11-17T17:33:25.691, 73.8274,164.3382,3379.519,3691.606, 6.3347,3398.9287, 76.38, 1.500 138,2015-11-17T17:33:25.839, 73.8197,164.3332,3379.521,3691.605, 6.3378,3398.9287, 76.38, 1.500 139,2015-11-17T17:33:25.988, 73.8120,164.3283,3379.522,3691.604, 6.3408,3398.9287, 76.39, 1.500 140,2015-11-17T17:33:26.136, 73.8043,164.3233,3379.523,3691.603, 6.3439,3398.9285, 76.39, 1.500 141,2015-11-17T17:33:26.285, 73.7966,164.3184,3379.524,3691.602, 6.3469,3398.9285, 76.40, 1.500 142,2015-11-17T17:33:26.433, 73.7889,164.3135,3379.525,3691.601, 6.3500,3398.9285, 76.40, 1.500 143,2015-11-17T17:33:26.582, 73.7812,164.3085,3379.526,3691.600, 6.3530,3398.9285, 76.41, 1.500 144,2015-11-17T17:33:26.730, 73.7736,164.3036,3379.528,3691.599, 6.3561,3398.9285, 76.42, 1.500 145,2015-11-17T17:33:26.879, 73.7659,164.2987,3379.529,3691.598, 6.3592,3398.9285, 76.42, 1.500 146,2015-11-17T17:33:27.027, 73.7582,164.2937,3379.530,3691.597, 6.3622,3398.9285, 76.43, 1.500 147,2015-11-17T17:33:27.176, 73.7505,164.2888,3379.531,3691.596, 6.3653,3398.9287, 76.43, 1.500 148,2015-11-17T17:33:27.324, 73.7428,164.2839,3379.532,3691.595, 6.3684,3398.9287, 76.44, 1.500 149,2015-11-17T17:33:27.473, 73.7351,164.2790,3379.534,3691.595, 6.3714,3398.9287, 76.44, 1.500 150,2015-11-17T17:33:27.621, 73.7274,164.2741,3379.535,3691.594, 6.3745,3398.9287, 76.45, 1.500 151,2015-11-17T17:33:27.770, 73.7197,164.2692,3379.536,3691.593, 6.3776,3398.9290, 76.46, 1.500 152,2015-11-17T17:33:27.918, 73.7120,164.2643,3379.537,3691.592, 6.3807,3398.9290, 76.46, 1.500 153,2015-11-17T17:33:28.067, 73.7043,164.2594,3379.538,3691.591, 6.3837,3398.9292, 76.47, 1.500 154,2015-11-17T17:33:28.215, 73.6967,164.2545,3379.540,3691.590, 6.3868,3398.9292, 76.47, 1.500 155,2015-11-17T17:33:28.364, 73.6890,164.2496,3379.541,3691.589, 6.3899,3398.9294, 76.48, 1.500 156,2015-11-17T17:33:28.512, 73.6813,164.2448,3379.542,3691.588, 6.3930,3398.9294, 76.48, 1.500 157,2015-11-17T17:33:28.661, 73.6736,164.2399,3379.543,3691.587, 6.3960,3398.9297, 76.49, 1.500 158,2015-11-17T17:33:28.798, 73.6659,164.2350,3379.544,3691.586, 6.3989,3398.9297, 76.49, 1.500 159,2015-11-17T17:33:28.946, 73.6582,164.2302,3379.546,3691.585, 6.4020,3398.9299, 76.50, 1.500 160,2015-11-17T17:33:29.095, 73.6505,164.2253,3379.547,3691.584, 6.4051,3398.9302, 76.51, 1.500 161,2015-11-17T17:33:29.243, 73.6428,164.2204,3379.548,3691.583, 6.4082,3398.9304, 76.51, 1.500 162,2015-11-17T17:33:29.392, 73.6351,164.2156,3379.549,3691.582, 6.4113,3398.9307, 76.52, 1.500 163,2015-11-17T17:33:29.540, 73.6274,164.2107,3379.550,3691.581, 6.4143,3398.9309, 76.52, 1.500 164,2015-11-17T17:33:29.689, 73.6197,164.2059,3379.552,3691.580, 6.4174,3398.9312, 76.53, 1.500 165,2015-11-17T17:33:29.837, 73.6120,164.2010,3379.553,3691.580, 6.4205,3398.9314, 76.53, 1.500 166,2015-11-17T17:33:29.986, 73.6044,164.1962,3379.554,3691.579, 6.4236,3398.9316, 76.54, 1.500 167,2015-11-17T17:33:30.135, 73.5967,164.1913,3379.555,3691.578, 6.4267,3398.9319, 76.54, 1.500 168,2015-11-17T17:33:30.283, 73.5890,164.1865,3379.556,3691.577, 6.4298,3398.9321, 76.55, 1.500 169,2015-11-17T17:33:30.432, 73.5813,164.1817,3379.558,3691.576, 6.4329,3398.9326, 76.56, 1.500 170,2015-11-17T17:33:30.580, 73.5736,164.1769,3379.559,3691.575, 6.4360,3398.9329, 76.56, 1.500 171,2015-11-17T17:33:30.729, 73.5659,164.1720,3379.560,3691.574, 6.4392,3398.9331, 76.57, 1.500 172,2015-11-17T17:33:30.877, 73.5582,164.1672,3379.561,3691.573, 6.4423,3398.9333, 76.57, 1.500 173,2015-11-17T17:33:31.026, 73.5505,164.1624,3379.562,3691.572, 6.4454,3398.9338, 76.58, 1.500 174,2015-11-17T17:33:31.174, 73.5428,164.1576,3379.564,3691.571, 6.4485,3398.9341, 76.58, 1.500 175,2015-11-17T17:33:31.323, 73.5351,164.1528,3379.565,3691.570, 6.4516,3398.9346, 76.59, 1.500 176,2015-11-17T17:33:31.471, 73.5274,164.1480,3379.566,3691.569, 6.4547,3398.9348, 76.60, 1.500 177,2015-11-17T17:33:31.620, 73.5197,164.1432,3379.567,3691.568, 6.4578,3398.9353, 76.60, 1.500 178,2015-11-17T17:33:31.768, 73.5120,164.1384,3379.568,3691.567, 6.4609,3398.9358, 76.61, 1.500 179,2015-11-17T17:33:31.917, 73.5043,164.1336,3379.570,3691.566, 6.4641,3398.9360, 76.61, 1.500 180,2015-11-17T17:33:32.065, 73.4967,164.1288,3379.571,3691.565, 6.4672,3398.9365, 76.62, 1.500 181,2015-11-17T17:33:32.214, 73.4890,164.1240,3379.572,3691.564, 6.4703,3398.9370, 76.62, 1.500 182,2015-11-17T17:33:32.362, 73.4813,164.1192,3379.573,3691.563, 6.4734,3398.9375, 76.63, 1.500 183,2015-11-17T17:33:32.511, 73.4736,164.1145,3379.574,3691.562, 6.4766,3398.9380, 76.63, 1.500 184,2015-11-17T17:33:32.659, 73.4659,164.1097,3379.576,3691.561, 6.4797,3398.9385, 76.64, 1.500 185,2015-11-17T17:33:32.796, 73.4582,164.1049,3379.577,3691.561, 6.4826,3398.9387, 76.65, 1.500 186,2015-11-17T17:33:32.945, 73.4505,164.1002,3379.578,3691.560, 6.4857,3398.9392, 76.65, 1.500 187,2015-11-17T17:33:33.093, 73.4428,164.0954,3379.579,3691.559, 6.4888,3398.9397, 76.66, 1.500 188,2015-11-17T17:33:33.242, 73.4351,164.0906,3379.580,3691.558, 6.4920,3398.9404, 76.66, 1.500 189,2015-11-17T17:33:33.390, 73.4274,164.0859,3379.581,3691.557, 6.4951,3398.9409, 76.67, 1.500 190,2015-11-17T17:33:33.539, 73.4197,164.0811,3379.583,3691.556, 6.4982,3398.9414, 76.67, 1.500 191,2015-11-17T17:33:33.687, 73.4120,164.0764,3379.584,3691.555, 6.5014,3398.9419, 76.68, 1.500 192,2015-11-17T17:33:33.836, 73.4043,164.0717,3379.585,3691.554, 6.5045,3398.9426, 76.68, 1.500 193,2015-11-17T17:33:33.984, 73.3966,164.0669,3379.586,3691.553, 6.5077,3398.9431, 76.69, 1.500 194,2015-11-17T17:33:34.133, 73.3889,164.0622,3379.588,3691.552, 6.5108,3398.9436, 76.70, 1.500 195,2015-11-17T17:33:34.281, 73.3812,164.0574,3379.589,3691.551, 6.5140,3398.9443, 76.70, 1.500 196,2015-11-17T17:33:34.430, 73.3736,164.0527,3379.590,3691.550, 6.5171,3398.9448, 76.71, 1.500 197,2015-11-17T17:33:34.578, 73.3659,164.0480,3379.591,3691.549, 6.5203,3398.9456, 76.71, 1.500 198,2015-11-17T17:33:34.727, 73.3582,164.0433,3379.592,3691.548, 6.5234,3398.9463, 76.72, 1.500 199,2015-11-17T17:33:34.875, 73.3505,164.0386,3379.594,3691.547, 6.5266,3398.9470, 76.72, 1.462 200,2015-11-17T17:33:35.024, 73.3428,164.0338,3379.595,3691.546, 6.5297,3398.9475, 76.73, 1.462 201,2015-11-17T17:33:35.173, 73.3351,164.0291,3379.596,3691.545, 6.5329,3398.9482, 76.74, 1.462 202,2015-11-17T17:33:35.321, 73.3274,164.0244,3379.597,3691.544, 6.5360,3398.9490, 76.74, 1.462 203,2015-11-17T17:33:35.470, 73.3197,164.0197,3379.598,3691.543, 6.5392,3398.9497, 76.75, 1.462 204,2015-11-17T17:33:35.618, 73.3120,164.0150,3379.600,3691.542, 6.5424,3398.9502, 76.75, 1.462 205,2015-11-17T17:33:35.767, 73.3043,164.0103,3379.601,3691.541, 6.5455,3398.9509, 76.76, 1.462 206,2015-11-17T17:33:35.915, 73.2966,164.0056,3379.602,3691.540, 6.5487,3398.9517, 76.76, 1.462 207,2015-11-17T17:33:36.064, 73.2889,164.0010,3379.603,3691.539, 6.5519,3398.9524, 76.77, 1.462 208,2015-11-17T17:33:36.212, 73.2812,163.9963,3379.604,3691.538, 6.5550,3398.9531, 76.78, 1.462 209,2015-11-17T17:33:36.361, 73.2735,163.9916,3379.606,3691.537, 6.5582,3398.9541, 76.78, 1.462 210,2015-11-17T17:33:36.509, 73.2658,163.9869,3379.607,3691.537, 6.5614,3398.9548, 76.79, 1.462 211,2015-11-17T17:33:36.658, 73.2581,163.9823,3379.608,3691.536, 6.5645,3398.9556, 76.79, 1.462 212,2015-11-17T17:33:36.806, 73.2504,163.9776,3379.609,3691.535, 6.5677,3398.9563, 76.80, 1.462 213,2015-11-17T17:33:36.943, 73.2427,163.9729,3379.610,3691.534, 6.5706,3398.9570, 76.80, 1.462 214,2015-11-17T17:33:37.092, 73.2350,163.9682,3379.612,3691.533, 6.5738,3398.9580, 76.81, 1.462 215,2015-11-17T17:33:37.240, 73.2273,163.9636,3379.613,3691.532, 6.5770,3398.9587, 76.81, 1.462 216,2015-11-17T17:33:37.389, 73.2196,163.9589,3379.614,3691.531, 6.5802,3398.9597, 76.82, 1.462 217,2015-11-17T17:33:37.537, 73.2119,163.9543,3379.615,3691.530, 6.5834,3398.9604, 76.83, 1.462 218,2015-11-17T17:33:37.686, 73.2043,163.9496,3379.616,3691.529, 6.5865,3398.9614, 76.83, 1.462 219,2015-11-17T17:33:37.834, 73.1966,163.9450,3379.618,3691.528, 6.5897,3398.9622, 76.84, 1.462 220,2015-11-17T17:33:37.983, 73.1889,163.9404,3379.619,3691.527, 6.5929,3398.9631, 76.84, 1.462 221,2015-11-17T17:33:38.131, 73.1812,163.9357,3379.620,3691.526, 6.5961,3398.9641, 76.85, 1.462 222,2015-11-17T17:33:38.280, 73.1735,163.9311,3379.621,3691.525, 6.5993,3398.9651, 76.85, 1.462 223,2015-11-17T17:33:38.428, 73.1658,163.9265,3379.623,3691.524, 6.6025,3398.9658, 76.86, 1.462 224,2015-11-17T17:33:38.577, 73.1581,163.9218,3379.624,3691.523, 6.6057,3398.9668, 76.87, 1.462 225,2015-11-17T17:33:38.725, 73.1504,163.9172,3379.625,3691.522, 6.6089,3398.9678, 76.87, 1.462 226,2015-11-17T17:33:38.874, 73.1427,163.9126,3379.626,3691.521, 6.6121,3398.9688, 76.88, 1.462 227,2015-11-17T17:33:39.022, 73.1350,163.9080,3379.627,3691.520, 6.6153,3398.9697, 76.88, 1.462 228,2015-11-17T17:33:39.171, 73.1273,163.9034,3379.629,3691.519, 6.6185,3398.9707, 76.89, 1.462 229,2015-11-17T17:33:39.319, 73.1196,163.8988,3379.630,3691.518, 6.6217,3398.9717, 76.89, 1.462 230,2015-11-17T17:33:39.468, 73.1119,163.8941,3379.631,3691.517, 6.6249,3398.9727, 76.90, 1.462 231,2015-11-17T17:33:39.616, 73.1042,163.8896,3379.632,3691.516, 6.6281,3398.9736, 76.90, 1.462 232,2015-11-17T17:33:39.765, 73.0965,163.8850,3379.633,3691.515, 6.6313,3398.9749, 76.91, 1.462 233,2015-11-17T17:33:39.913, 73.0888,163.8804,3379.635,3691.514, 6.6345,3398.9758, 76.92, 1.462 234,2015-11-17T17:33:40.062, 73.0811,163.8758,3379.636,3691.513, 6.6377,3398.9768, 76.92, 1.462 235,2015-11-17T17:33:40.210, 73.0734,163.8712,3379.637,3691.512, 6.6409,3398.9780, 76.93, 1.462 236,2015-11-17T17:33:40.359, 73.0657,163.8666,3379.638,3691.511, 6.6442,3398.9790, 76.93, 1.462 237,2015-11-17T17:33:40.508, 73.0580,163.8620,3379.640,3691.510, 6.6474,3398.9800, 76.94, 1.462 238,2015-11-17T17:33:40.656, 73.0503,163.8575,3379.641,3691.509, 6.6506,3398.9812, 76.94, 1.488 239,2015-11-17T17:33:40.805, 73.0426,163.8529,3379.642,3691.508, 6.6538,3398.9824, 76.95, 1.488 240,2015-11-17T17:33:40.942, 73.0349,163.8483,3379.643,3691.507, 6.6568,3398.9834, 76.96, 1.488 241,2015-11-17T17:33:41.090, 73.0272,163.8437,3379.644,3691.506, 6.6600,3398.9846, 76.96, 1.488 242,2015-11-17T17:33:41.239, 73.0195,163.8392,3379.646,3691.505, 6.6632,3398.9856, 76.97, 1.488 243,2015-11-17T17:33:41.387, 73.0118,163.8346,3379.647,3691.504, 6.6665,3398.9868, 76.97, 1.488 244,2015-11-17T17:33:41.536, 73.0041,163.8301,3379.648,3691.503, 6.6697,3398.9880, 76.98, 1.488 245,2015-11-17T17:33:41.684, 72.9964,163.8255,3379.649,3691.502, 6.6729,3398.9893, 76.98, 1.488 246,2015-11-17T17:33:41.833, 72.9887,163.8210,3379.650,3691.501, 6.6761,3398.9905, 76.99, 1.488 247,2015-11-17T17:33:41.981, 72.9810,163.8164,3379.652,3691.500, 6.6794,3398.9917, 77.00, 1.488 248,2015-11-17T17:33:42.130, 72.9733,163.8119,3379.653,3691.500, 6.6826,3398.9929, 77.00, 1.488 249,2015-11-17T17:33:42.278, 72.9656,163.8073,3379.654,3691.499, 6.6859,3398.9941, 77.01, 1.488 250,2015-11-17T17:33:42.427, 72.9579,163.8028,3379.655,3691.498, 6.6891,3398.9954, 77.01, 1.488 251,2015-11-17T17:33:42.575, 72.9502,163.7983,3379.657,3691.497, 6.6923,3398.9966, 77.02, 1.488 252,2015-11-17T17:33:42.724, 72.9425,163.7937,3379.658,3691.496, 6.6956,3398.9978, 77.02, 1.488 253,2015-11-17T17:33:42.872, 72.9348,163.7892,3379.659,3691.495, 6.6988,3398.9990, 77.03, 1.488 254,2015-11-17T17:33:43.021, 72.9271,163.7847,3379.660,3691.494, 6.7021,3399.0005, 77.04, 1.488 255,2015-11-17T17:33:43.169, 72.9194,163.7802,3379.661,3691.493, 6.7053,3399.0017, 77.04, 1.488 256,2015-11-17T17:33:43.318, 72.9117,163.7757,3379.663,3691.492, 6.7086,3399.0029, 77.05, 1.488 257,2015-11-17T17:33:43.466, 72.9040,163.7712,3379.664,3691.491, 6.7118,3399.0044, 77.05, 1.488 258,2015-11-17T17:33:43.615, 72.8963,163.7667,3379.665,3691.490, 6.7151,3399.0056, 77.06, 1.488 259,2015-11-17T17:33:43.763, 72.8886,163.7621,3379.666,3691.489, 6.7183,3399.0071, 77.06, 1.488 260,2015-11-17T17:33:43.912, 72.8809,163.7576,3379.668,3691.488, 6.7216,3399.0083, 77.07, 1.488 261,2015-11-17T17:33:44.060, 72.8732,163.7532,3379.669,3691.487, 6.7248,3399.0098, 77.08, 1.488 262,2015-11-17T17:33:44.209, 72.8655,163.7487,3379.670,3691.486, 6.7281,3399.0112, 77.08, 1.488 263,2015-11-17T17:33:44.357, 72.8578,163.7442,3379.671,3691.485, 6.7313,3399.0127, 77.09, 1.488 264,2015-11-17T17:33:44.506, 72.8501,163.7397,3379.672,3691.484, 6.7346,3399.0139, 77.09, 1.488 265,2015-11-17T17:33:44.654, 72.8424,163.7352,3379.674,3691.483, 6.7379,3399.0154, 77.10, 1.488 266,2015-11-17T17:33:44.791, 72.8347,163.7307,3379.675,3691.482, 6.7409,3399.0166, 77.10, 1.488 267,2015-11-17T17:33:44.940, 72.8270,163.7263,3379.676,3691.481, 6.7441,3399.0183, 77.11, 1.488 268,2015-11-17T17:33:45.089, 72.8193,163.7218,3379.677,3691.480, 6.7474,3399.0195, 77.11, 1.488 269,2015-11-17T17:33:45.237, 72.8116,163.7173,3379.678,3691.479, 6.7507,3399.0210, 77.12, 1.488 270,2015-11-17T17:33:45.386, 72.8039,163.7128,3379.680,3691.478, 6.7540,3399.0225, 77.13, 1.488 271,2015-11-17T17:33:45.534, 72.7962,163.7084,3379.681,3691.477, 6.7572,3399.0239, 77.13, 1.488 272,2015-11-17T17:33:45.683, 72.7885,163.7039,3379.682,3691.476, 6.7605,3399.0254, 77.14, 1.488 273,2015-11-17T17:33:45.831, 72.7808,163.6995,3379.683,3691.475, 6.7638,3399.0271, 77.14, 1.488 274,2015-11-17T17:33:45.980, 72.7731,163.6950,3379.685,3691.474, 6.7671,3399.0286, 77.15, 1.488 275,2015-11-17T17:33:46.128, 72.7654,163.6906,3379.686,3691.473, 6.7703,3399.0300, 77.15, 1.488 276,2015-11-17T17:33:46.277, 72.7577,163.6861,3379.687,3691.472, 6.7736,3399.0317, 77.16, 1.488 277,2015-11-17T17:33:46.425, 72.7500,163.6817,3379.688,3691.471, 6.7769,3399.0332, 77.17, 1.488 278,2015-11-17T17:33:46.574, 72.7423,163.6772,3379.690,3691.470, 6.7802,3399.0349, 77.17, 1.538 279,2015-11-17T17:33:46.722, 72.7346,163.6728,3379.691,3691.469, 6.7835,3399.0364, 77.18, 1.538 280,2015-11-17T17:33:46.871, 72.7269,163.6684,3379.692,3691.468, 6.7868,3399.0381, 77.18, 1.538 281,2015-11-17T17:33:47.019, 72.7192,163.6639,3379.693,3691.467, 6.7900,3399.0396, 77.19, 1.538 282,2015-11-17T17:33:47.168, 72.7115,163.6595,3379.694,3691.466, 6.7933,3399.0413, 77.19, 1.538 283,2015-11-17T17:33:47.316, 72.7038,163.6551,3379.696,3691.465, 6.7966,3399.0427, 77.20, 1.538 284,2015-11-17T17:33:47.465, 72.6961,163.6507,3379.697,3691.464, 6.7999,3399.0444, 77.21, 1.538 285,2015-11-17T17:33:47.613, 72.6884,163.6463,3379.698,3691.463, 6.8032,3399.0461, 77.21, 1.538 286,2015-11-17T17:33:47.762, 72.6807,163.6418,3379.699,3691.462, 6.8065,3399.0479, 77.22, 1.538 287,2015-11-17T17:33:47.910, 72.6730,163.6374,3379.701,3691.461, 6.8098,3399.0496, 77.22, 1.538 288,2015-11-17T17:33:48.059, 72.6653,163.6330,3379.702,3691.460, 6.8131,3399.0510, 77.23, 1.538 289,2015-11-17T17:33:48.207, 72.6576,163.6286,3379.703,3691.459, 6.8164,3399.0527, 77.23, 1.538 290,2015-11-17T17:33:48.356, 72.6499,163.6242,3379.704,3691.458, 6.8197,3399.0547, 77.24, 1.538 291,2015-11-17T17:33:48.504, 72.6422,163.6198,3379.706,3691.457, 6.8230,3399.0564, 77.25, 1.538 292,2015-11-17T17:33:48.653, 72.6345,163.6154,3379.707,3691.456, 6.8263,3399.0581, 77.25, 1.538 293,2015-11-17T17:33:48.790, 72.6268,163.6110,3379.708,3691.455, 6.8294,3399.0596, 77.26, 1.538 294,2015-11-17T17:33:48.938, 72.6191,163.6066,3379.709,3691.454, 6.8327,3399.0613, 77.26, 1.538 295,2015-11-17T17:33:49.087, 72.6114,163.6023,3379.710,3691.453, 6.8360,3399.0632, 77.27, 1.538 296,2015-11-17T17:33:49.235, 72.6037,163.5979,3379.712,3691.452, 6.8393,3399.0649, 77.27, 1.538 297,2015-11-17T17:33:49.384, 72.5960,163.5935,3379.713,3691.451, 6.8427,3399.0667, 77.28, 1.538 298,2015-11-17T17:33:49.532, 72.5883,163.5891,3379.714,3691.450, 6.8460,3399.0686, 77.29, 1.538 299,2015-11-17T17:33:49.681, 72.5806,163.5848,3379.715,3691.449, 6.8493,3399.0703, 77.29, 1.538 300,2015-11-17T17:33:49.829, 72.5729,163.5804,3379.717,3691.448, 6.8526,3399.0723, 77.30, 1.538 301,2015-11-17T17:33:49.978, 72.5652,163.5760,3379.718,3691.447, 6.8559,3399.0740, 77.30, 1.538 302,2015-11-17T17:33:50.127, 72.5575,163.5717,3379.719,3691.446, 6.8593,3399.0759, 77.31, 1.538 303,2015-11-17T17:33:50.275, 72.5498,163.5673,3379.720,3691.445, 6.8626,3399.0776, 77.31, 1.538 304,2015-11-17T17:33:50.424, 72.5421,163.5630,3379.722,3691.444, 6.8659,3399.0796, 77.32, 1.538 305,2015-11-17T17:33:50.572, 72.5344,163.5586,3379.723,3691.443, 6.8692,3399.0815, 77.33, 1.538 306,2015-11-17T17:33:50.721, 72.5267,163.5543,3379.724,3691.442, 6.8726,3399.0835, 77.33, 1.538 307,2015-11-17T17:33:50.869, 72.5190,163.5499,3379.725,3691.441, 6.8759,3399.0852, 77.34, 1.538 308,2015-11-17T17:33:51.018, 72.5113,163.5456,3379.727,3691.440, 6.8792,3399.0872, 77.34, 1.538 309,2015-11-17T17:33:51.166, 72.5036,163.5412,3379.728,3691.439, 6.8826,3399.0891, 77.35, 1.538 310,2015-11-17T17:33:51.315, 72.4959,163.5369,3379.729,3691.437, 6.8859,3399.0911, 77.35, 1.538 311,2015-11-17T17:33:51.463, 72.4882,163.5326,3379.730,3691.436, 6.8893,3399.0930, 77.36, 1.538 312,2015-11-17T17:33:51.612, 72.4805,163.5282,3379.731,3691.435, 6.8926,3399.0950, 77.37, 1.538 313,2015-11-17T17:33:51.760, 72.4728,163.5239,3379.733,3691.434, 6.8959,3399.0969, 77.37, 1.538 314,2015-11-17T17:33:51.909, 72.4651,163.5196,3379.734,3691.433, 6.8993,3399.0991, 77.38, 1.538 315,2015-11-17T17:33:52.057, 72.4574,163.5153,3379.735,3691.432, 6.9026,3399.1011, 77.38, 1.538 316,2015-11-17T17:33:52.206, 72.4497,163.5110,3379.736,3691.431, 6.9060,3399.1030, 77.39, 1.538 317,2015-11-17T17:33:52.354, 72.4420,163.5066,3379.738,3691.430, 6.9093,3399.1050, 77.39, 1.550 318,2015-11-17T17:33:52.503, 72.4342,163.5023,3379.739,3691.429, 6.9127,3399.1072, 77.40, 1.550 319,2015-11-17T17:33:52.640, 72.4265,163.4980,3379.740,3691.428, 6.9158,3399.1089, 77.41, 1.550 320,2015-11-17T17:33:52.788, 72.4188,163.4937,3379.741,3691.427, 6.9191,3399.1111, 77.41, 1.550 321,2015-11-17T17:33:52.937, 72.4111,163.4894,3379.743,3691.426, 6.9225,3399.1130, 77.42, 1.550 322,2015-11-17T17:33:53.085, 72.4034,163.4851,3379.744,3691.425, 6.9258,3399.1152, 77.42, 1.550 323,2015-11-17T17:33:53.234, 72.3957,163.4808,3379.745,3691.424, 6.9292,3399.1172, 77.43, 1.550 324,2015-11-17T17:33:53.382, 72.3880,163.4765,3379.746,3691.423, 6.9326,3399.1194, 77.43, 1.550 325,2015-11-17T17:33:53.531, 72.3803,163.4722,3379.748,3691.422, 6.9359,3399.1216, 77.44, 1.550 326,2015-11-17T17:33:53.679, 72.3726,163.4680,3379.749,3691.421, 6.9393,3399.1235, 77.45, 1.550 327,2015-11-17T17:33:53.828, 72.3649,163.4637,3379.750,3691.420, 6.9427,3399.1257, 77.45, 1.550 328,2015-11-17T17:33:53.976, 72.3572,163.4594,3379.751,3691.419, 6.9460,3399.1279, 77.46, 1.550 329,2015-11-17T17:33:54.125, 72.3495,163.4551,3379.753,3691.418, 6.9494,3399.1301, 77.46, 1.550 330,2015-11-17T17:33:54.273, 72.3418,163.4509,3379.754,3691.417, 6.9528,3399.1323, 77.47, 1.550 331,2015-11-17T17:33:54.422, 72.3341,163.4466,3379.755,3691.416, 6.9561,3399.1345, 77.47, 1.550 332,2015-11-17T17:33:54.570, 72.3264,163.4423,3379.756,3691.415, 6.9595,3399.1367, 77.48, 1.550 333,2015-11-17T17:33:54.719, 72.3187,163.4380,3379.758,3691.414, 6.9629,3399.1389, 77.49, 1.550 334,2015-11-17T17:33:54.867, 72.3110,163.4338,3379.759,3691.413, 6.9663,3399.1411, 77.49, 1.550 335,2015-11-17T17:33:55.016, 72.3033,163.4295,3379.760,3691.412, 6.9697,3399.1433, 77.50, 1.550 336,2015-11-17T17:33:55.165, 72.2956,163.4253,3379.761,3691.411, 6.9730,3399.1455, 77.50, 1.550 337,2015-11-17T17:33:55.313, 72.2879,163.4210,3379.763,3691.410, 6.9764,3399.1477, 77.51, 1.550 338,2015-11-17T17:33:55.462, 72.2802,163.4168,3379.764,3691.409, 6.9798,3399.1501, 77.52, 1.550 339,2015-11-17T17:33:55.610, 72.2725,163.4125,3379.765,3691.408, 6.9832,3399.1523, 77.52, 1.550 340,2015-11-17T17:33:55.759, 72.2648,163.4083,3379.766,3691.407, 6.9866,3399.1548, 77.53, 1.550 341,2015-11-17T17:33:55.907, 72.2570,163.4041,3379.768,3691.406, 6.9900,3399.1570, 77.53, 1.550 342,2015-11-17T17:33:56.056, 72.2493,163.3998,3379.769,3691.405, 6.9934,3399.1592, 77.54, 1.550 343,2015-11-17T17:33:56.204, 72.2416,163.3956,3379.770,3691.404, 6.9967,3399.1616, 77.54, 1.550 344,2015-11-17T17:33:56.353, 72.2339,163.3914,3379.771,3691.403, 7.0001,3399.1641, 77.55, 1.550 345,2015-11-17T17:33:56.490, 72.2262,163.3871,3379.772,3691.402, 7.0033,3399.1663, 77.56, 1.550 346,2015-11-17T17:33:56.638, 72.2185,163.3829,3379.774,3691.401, 7.0067,3399.1685, 77.56, 1.550 347,2015-11-17T17:33:56.787, 72.2108,163.3787,3379.775,3691.400, 7.0101,3399.1709, 77.57, 1.550 348,2015-11-17T17:33:56.935, 72.2031,163.3745,3379.776,3691.399, 7.0135,3399.1733, 77.57, 1.550 349,2015-11-17T17:33:57.084, 72.1954,163.3703,3379.777,3691.398, 7.0169,3399.1758, 77.58, 1.550 350,2015-11-17T17:33:57.232, 72.1877,163.3660,3379.779,3691.397, 7.0203,3399.1780, 77.58, 1.550 351,2015-11-17T17:33:57.381, 72.1800,163.3618,3379.780,3691.395, 7.0237,3399.1804, 77.59, 1.550 352,2015-11-17T17:33:57.529, 72.1723,163.3576,3379.781,3691.394, 7.0271,3399.1829, 77.60, 1.550 353,2015-11-17T17:33:57.678, 72.1646,163.3534,3379.783,3691.393, 7.0305,3399.1853, 77.60, 1.550 354,2015-11-17T17:33:57.826, 72.1569,163.3492,3379.784,3691.392, 7.0339,3399.1880, 77.61, 1.550 355,2015-11-17T17:33:57.975, 72.1492,163.3450,3379.785,3691.391, 7.0373,3399.1902, 77.61, 1.550 356,2015-11-17T17:33:58.123, 72.1415,163.3408,3379.786,3691.390, 7.0407,3399.1929, 77.62, 1.550 357,2015-11-17T17:33:58.272, 72.1338,163.3367,3379.788,3691.389, 7.0442,3399.1953, 77.62, 1.525 358,2015-11-17T17:33:58.420, 72.1261,163.3325,3379.789,3691.388, 7.0476,3399.1978, 77.63, 1.525 359,2015-11-17T17:33:58.569, 72.1183,163.3283,3379.790,3691.387, 7.0510,3399.2002, 77.64, 1.525 360,2015-11-17T17:33:58.717, 72.1106,163.3241,3379.791,3691.386, 7.0544,3399.2029, 77.64, 1.525 361,2015-11-17T17:33:58.866, 72.1029,163.3199,3379.793,3691.385, 7.0578,3399.2053, 77.65, 1.525 362,2015-11-17T17:33:59.014, 72.0952,163.3158,3379.794,3691.384, 7.0613,3399.2080, 77.65, 1.525 363,2015-11-17T17:33:59.163, 72.0875,163.3116,3379.795,3691.383, 7.0647,3399.2104, 77.66, 1.525 364,2015-11-17T17:33:59.311, 72.0798,163.3074,3379.796,3691.382, 7.0681,3399.2131, 77.66, 1.525 365,2015-11-17T17:33:59.460, 72.0721,163.3032,3379.798,3691.381, 7.0716,3399.2158, 77.67, 1.525 366,2015-11-17T17:33:59.608, 72.0644,163.2991,3379.799,3691.380, 7.0750,3399.2183, 77.68, 1.525 367,2015-11-17T17:33:59.757, 72.0567,163.2949,3379.800,3691.379, 7.0784,3399.2209, 77.68, 1.525 368,2015-11-17T17:33:59.905, 72.0490,163.2908,3379.801,3691.378, 7.0819,3399.2234, 77.69, 1.525 369,2015-11-17T17:34:00.054, 72.0413,163.2866,3379.803,3691.377, 7.0853,3399.2261, 77.69, 1.525 370,2015-11-17T17:34:00.202, 72.0336,163.2825,3379.804,3691.376, 7.0887,3399.2288, 77.70, 1.525 371,2015-11-17T17:34:00.340, 72.0259,163.2783,3379.805,3691.375, 7.0919,3399.2312, 77.70, 1.525 372,2015-11-17T17:34:00.488, 72.0182,163.2742,3379.806,3691.374, 7.0953,3399.2339, 77.71, 1.525 373,2015-11-17T17:34:00.637, 72.0105,163.2700,3379.808,3691.373, 7.0988,3399.2366, 77.72, 1.525 374,2015-11-17T17:34:00.785, 72.0027,163.2659,3379.809,3691.372, 7.1022,3399.2393, 77.72, 1.525 375,2015-11-17T17:34:00.934, 71.9950,163.2617,3379.810,3691.370, 7.1057,3399.2419, 77.73, 1.525 376,2015-11-17T17:34:01.082, 71.9873,163.2576,3379.811,3691.369, 7.1091,3399.2446, 77.73, 1.525 377,2015-11-17T17:34:01.231, 71.9796,163.2535,3379.813,3691.368, 7.1126,3399.2473, 77.74, 1.525 378,2015-11-17T17:34:01.379, 71.9719,163.2493,3379.814,3691.367, 7.1160,3399.2500, 77.75, 1.525 379,2015-11-17T17:34:01.528, 71.9642,163.2452,3379.815,3691.366, 7.1195,3399.2529, 77.75, 1.525 380,2015-11-17T17:34:01.676, 71.9565,163.2411,3379.816,3691.365, 7.1229,3399.2556, 77.76, 1.525 381,2015-11-17T17:34:01.825, 71.9488,163.2370,3379.818,3691.364, 7.1264,3399.2583, 77.76, 1.525 382,2015-11-17T17:34:01.973, 71.9411,163.2329,3379.819,3691.363, 7.1298,3399.2612, 77.77, 1.525 383,2015-11-17T17:34:02.122, 71.9334,163.2287,3379.820,3691.362, 7.1333,3399.2639, 77.77, 1.525 384,2015-11-17T17:34:02.270, 71.9257,163.2246,3379.822,3691.361, 7.1368,3399.2668, 77.78, 1.525 385,2015-11-17T17:34:02.419, 71.9180,163.2205,3379.823,3691.360, 7.1402,3399.2695, 77.79, 1.525 386,2015-11-17T17:34:02.567, 71.9103,163.2164,3379.824,3691.359, 7.1437,3399.2725, 77.79, 1.525 387,2015-11-17T17:34:02.716, 71.9025,163.2123,3379.825,3691.358, 7.1472,3399.2754, 77.80, 1.525 388,2015-11-17T17:34:02.864, 71.8948,163.2082,3379.827,3691.357, 7.1506,3399.2781, 77.80, 1.525 389,2015-11-17T17:34:03.013, 71.8871,163.2041,3379.828,3691.356, 7.1541,3399.2810, 77.81, 1.525 390,2015-11-17T17:34:03.161, 71.8794,163.2000,3379.829,3691.355, 7.1576,3399.2839, 77.82, 1.525 391,2015-11-17T17:34:03.310, 71.8717,163.1959,3379.830,3691.354, 7.1610,3399.2869, 77.82, 1.525 392,2015-11-17T17:34:03.458, 71.8640,163.1919,3379.832,3691.353, 7.1645,3399.2898, 77.83, 1.525 393,2015-11-17T17:34:03.607, 71.8563,163.1878,3379.833,3691.352, 7.1680,3399.2925, 77.83, 1.525 394,2015-11-17T17:34:03.755, 71.8486,163.1837,3379.834,3691.350, 7.1715,3399.2954, 77.84, 1.525 395,2015-11-17T17:34:03.904, 71.8409,163.1796,3379.836,3691.349, 7.1750,3399.2983, 77.84, 1.525 396,2015-11-17T17:34:04.052, 71.8332,163.1755,3379.837,3691.348, 7.1784,3399.3015, 77.85, 1.538 397,2015-11-17T17:34:04.189, 71.8255,163.1715,3379.838,3691.347, 7.1816,3399.3042, 77.86, 1.538 398,2015-11-17T17:34:04.338, 71.8178,163.1674,3379.839,3691.346, 7.1851,3399.3071, 77.86, 1.538 399,2015-11-17T17:34:04.486, 71.8100,163.1633,3379.841,3691.345, 7.1886,3399.3101, 77.87, 1.538 400,2015-11-17T17:34:04.635, 71.8023,163.1593,3379.842,3691.344, 7.1921,3399.3130, 77.87, 1.538 401,2015-11-17T17:34:04.783, 71.7946,163.1552,3379.843,3691.343, 7.1956,3399.3162, 77.88, 1.538 402,2015-11-17T17:34:04.932, 71.7869,163.1511,3379.844,3691.342, 7.1991,3399.3191, 77.88, 1.538 403,2015-11-17T17:34:05.081, 71.7792,163.1471,3379.846,3691.341, 7.2026,3399.3220, 77.89, 1.538 404,2015-11-17T17:34:05.229, 71.7715,163.1430,3379.847,3691.340, 7.2061,3399.3252, 77.90, 1.538 405,2015-11-17T17:34:05.378, 71.7638,163.1390,3379.848,3691.339, 7.2096,3399.3281, 77.90, 1.538 406,2015-11-17T17:34:05.526, 71.7561,163.1349,3379.849,3691.338, 7.2131,3399.3313, 77.91, 1.538 407,2015-11-17T17:34:05.675, 71.7484,163.1309,3379.851,3691.337, 7.2166,3399.3345, 77.91, 1.538 408,2015-11-17T17:34:05.823, 71.7407,163.1268,3379.852,3691.336, 7.2201,3399.3374, 77.92, 1.538 409,2015-11-17T17:34:05.972, 71.7330,163.1228,3379.853,3691.335, 7.2236,3399.3406, 77.93, 1.538 410,2015-11-17T17:34:06.120, 71.7252,163.1188,3379.855,3691.334, 7.2271,3399.3435, 77.93, 1.538 411,2015-11-17T17:34:06.269, 71.7175,163.1147,3379.856,3691.332, 7.2306,3399.3467, 77.94, 1.538 412,2015-11-17T17:34:06.417, 71.7098,163.1107,3379.857,3691.331, 7.2341,3399.3499, 77.94, 1.538 413,2015-11-17T17:34:06.566, 71.7021,163.1067,3379.858,3691.330, 7.2376,3399.3530, 77.95, 1.538 414,2015-11-17T17:34:06.714, 71.6944,163.1026,3379.860,3691.329, 7.2411,3399.3562, 77.95, 1.538 415,2015-11-17T17:34:06.863, 71.6867,163.0986,3379.861,3691.328, 7.2446,3399.3594, 77.96, 1.538 416,2015-11-17T17:34:07.011, 71.6790,163.0946,3379.862,3691.327, 7.2481,3399.3625, 77.97, 1.538 417,2015-11-17T17:34:07.160, 71.6713,163.0906,3379.864,3691.326, 7.2517,3399.3657, 77.97, 1.538 418,2015-11-17T17:34:07.308, 71.6636,163.0866,3379.865,3691.325, 7.2552,3399.3689, 77.98, 1.538 419,2015-11-17T17:34:07.457, 71.6559,163.0826,3379.866,3691.324, 7.2587,3399.3723, 77.98, 1.538 420,2015-11-17T17:34:07.605, 71.6481,163.0786,3379.867,3691.323, 7.2622,3399.3755, 77.99, 1.538 421,2015-11-17T17:34:07.754, 71.6404,163.0746,3379.869,3691.322, 7.2657,3399.3787, 78.00, 1.538 422,2015-11-17T17:34:07.891, 71.6327,163.0705,3379.870,3691.321, 7.2690,3399.3816, 78.00, 1.538 423,2015-11-17T17:34:08.039, 71.6250,163.0665,3379.871,3691.320, 7.2725,3399.3850, 78.01, 1.538 424,2015-11-17T17:34:08.188, 71.6173,163.0625,3379.872,3691.319, 7.2760,3399.3882, 78.01, 1.538 425,2015-11-17T17:34:08.336, 71.6096,163.0585,3379.874,3691.318, 7.2796,3399.3916, 78.02, 1.538 426,2015-11-17T17:34:08.485, 71.6019,163.0546,3379.875,3691.316, 7.2831,3399.3948, 78.02, 1.538 427,2015-11-17T17:34:08.633, 71.5942,163.0506,3379.876,3691.315, 7.2866,3399.3982, 78.03, 1.538 428,2015-11-17T17:34:08.782, 71.5865,163.0466,3379.878,3691.314, 7.2902,3399.4014, 78.04, 1.538 429,2015-11-17T17:34:08.930, 71.5788,163.0426,3379.879,3691.313, 7.2937,3399.4048, 78.04, 1.538 430,2015-11-17T17:34:09.079, 71.5710,163.0386,3379.880,3691.312, 7.2973,3399.4082, 78.05, 1.538 431,2015-11-17T17:34:09.227, 71.5633,163.0346,3379.881,3691.311, 7.3008,3399.4114, 78.05, 1.538 432,2015-11-17T17:34:09.376, 71.5556,163.0307,3379.883,3691.310, 7.3043,3399.4148, 78.06, 1.538 433,2015-11-17T17:34:09.524, 71.5479,163.0267,3379.884,3691.309, 7.3079,3399.4182, 78.07, 1.538 434,2015-11-17T17:34:09.673, 71.5402,163.0227,3379.885,3691.308, 7.3114,3399.4216, 78.07, 1.538 435,2015-11-17T17:34:09.821, 71.5325,163.0188,3379.887,3691.307, 7.3150,3399.4250, 78.08, 1.538 436,2015-11-17T17:34:09.970, 71.5248,163.0148,3379.888,3691.306, 7.3185,3399.4285, 78.08, 1.550 437,2015-11-17T17:34:10.119, 71.5171,163.0108,3379.889,3691.305, 7.3221,3399.4319, 78.09, 1.550 438,2015-11-17T17:34:10.267, 71.5094,163.0069,3379.891,3691.304, 7.3256,3399.4353, 78.09, 1.550 439,2015-11-17T17:34:10.416, 71.5016,163.0029,3379.892,3691.302, 7.3292,3399.4387, 78.10, 1.550 440,2015-11-17T17:34:10.564, 71.4939,162.9989,3379.893,3691.301, 7.3327,3399.4421, 78.11, 1.550 441,2015-11-17T17:34:10.713, 71.4862,162.9950,3379.894,3691.300, 7.3363,3399.4456, 78.11, 1.550 442,2015-11-17T17:34:10.861, 71.4785,162.9910,3379.896,3691.299, 7.3398,3399.4492, 78.12, 1.550 443,2015-11-17T17:34:11.010, 71.4708,162.9871,3379.897,3691.298, 7.3434,3399.4526, 78.12, 1.550 444,2015-11-17T17:34:11.158, 71.4631,162.9832,3379.898,3691.297, 7.3470,3399.4561, 78.13, 1.550 445,2015-11-17T17:34:11.307, 71.4554,162.9792,3379.900,3691.296, 7.3505,3399.4597, 78.14, 1.550 446,2015-11-17T17:34:11.455, 71.4477,162.9753,3379.901,3691.295, 7.3541,3399.4631, 78.14, 1.550 447,2015-11-17T17:34:11.592, 71.4400,162.9713,3379.902,3691.294, 7.3574,3399.4663, 78.15, 1.550 448,2015-11-17T17:34:11.741, 71.4322,162.9674,3379.903,3691.293, 7.3609,3399.4700, 78.15, 1.550 449,2015-11-17T17:34:11.889, 71.4245,162.9635,3379.905,3691.292, 7.3645,3399.4734, 78.16, 1.550 450,2015-11-17T17:34:12.038, 71.4168,162.9596,3379.906,3691.291, 7.3681,3399.4771, 78.16, 1.550 451,2015-11-17T17:34:12.186, 71.4091,162.9556,3379.907,3691.290, 7.3717,3399.4807, 78.17, 1.550 452,2015-11-17T17:34:12.335, 71.4014,162.9517,3379.909,3691.288, 7.3752,3399.4844, 78.18, 1.550 453,2015-11-17T17:34:12.483, 71.3937,162.9478,3379.910,3691.287, 7.3788,3399.4878, 78.18, 1.550 454,2015-11-17T17:34:12.632, 71.3860,162.9439,3379.911,3691.286, 7.3824,3399.4915, 78.19, 1.550 455,2015-11-17T17:34:12.780, 71.3783,162.9400,3379.913,3691.285, 7.3860,3399.4951, 78.19, 1.550 456,2015-11-17T17:34:12.929, 71.3706,162.9361,3379.914,3691.284, 7.3895,3399.4988, 78.20, 1.550 457,2015-11-17T17:34:13.077, 71.3628,162.9321,3379.915,3691.283, 7.3931,3399.5024, 78.21, 1.550 458,2015-11-17T17:34:13.226, 71.3551,162.9282,3379.916,3691.282, 7.3967,3399.5061, 78.21, 1.550 459,2015-11-17T17:34:13.374, 71.3474,162.9243,3379.918,3691.281, 7.4003,3399.5098, 78.22, 1.550 460,2015-11-17T17:34:13.523, 71.3397,162.9204,3379.919,3691.280, 7.4039,3399.5134, 78.22, 1.550 461,2015-11-17T17:34:13.671, 71.3320,162.9165,3379.920,3691.279, 7.4075,3399.5171, 78.23, 1.550 462,2015-11-17T17:34:13.820, 71.3243,162.9126,3379.922,3691.278, 7.4111,3399.5210, 78.23, 1.550 463,2015-11-17T17:34:13.968, 71.3166,162.9088,3379.923,3691.276, 7.4147,3399.5247, 78.24, 1.550 464,2015-11-17T17:34:14.117, 71.3089,162.9049,3379.924,3691.275, 7.4183,3399.5283, 78.25, 1.550 465,2015-11-17T17:34:14.265, 71.3011,162.9010,3379.926,3691.274, 7.4219,3399.5322, 78.25, 1.550 466,2015-11-17T17:34:14.414, 71.2934,162.8971,3379.927,3691.273, 7.4255,3399.5359, 78.26, 1.550 467,2015-11-17T17:34:14.562, 71.2857,162.8932,3379.928,3691.272, 7.4291,3399.5398, 78.26, 1.550 468,2015-11-17T17:34:14.711, 71.2780,162.8893,3379.929,3691.271, 7.4327,3399.5435, 78.27, 1.550 469,2015-11-17T17:34:14.859, 71.2703,162.8854,3379.931,3691.270, 7.4363,3399.5474, 78.28, 1.550 470,2015-11-17T17:34:15.008, 71.2626,162.8816,3379.932,3691.269, 7.4399,3399.5510, 78.28, 1.550 471,2015-11-17T17:34:15.156, 71.2549,162.8777,3379.933,3691.268, 7.4435,3399.5549, 78.29, 1.550 472,2015-11-17T17:34:15.294, 71.2471,162.8738,3379.935,3691.267, 7.4468,3399.5586, 78.29, 1.550 473,2015-11-17T17:34:15.442, 71.2394,162.8700,3379.936,3691.266, 7.4504,3399.5623, 78.30, 1.550 474,2015-11-17T17:34:15.591, 71.2317,162.8661,3379.937,3691.265, 7.4540,3399.5662, 78.30, 1.550 475,2015-11-17T17:34:15.739, 71.2240,162.8622,3379.939,3691.263, 7.4576,3399.5701, 78.31, 1.538 476,2015-11-17T17:34:15.888, 71.2163,162.8584,3379.940,3691.262, 7.4612,3399.5740, 78.32, 1.538 477,2015-11-17T17:34:16.036, 71.2086,162.8545,3379.941,3691.261, 7.4649,3399.5779, 78.32, 1.538 478,2015-11-17T17:34:16.185, 71.2009,162.8507,3379.943,3691.260, 7.4685,3399.5818, 78.33, 1.538 479,2015-11-17T17:34:16.333, 71.1932,162.8468,3379.944,3691.259, 7.4721,3399.5857, 78.33, 1.538 480,2015-11-17T17:34:16.482, 71.1854,162.8430,3379.945,3691.258, 7.4757,3399.5896, 78.34, 1.538 481,2015-11-17T17:34:16.630, 71.1777,162.8391,3379.946,3691.257, 7.4793,3399.5935, 78.35, 1.538 482,2015-11-17T17:34:16.779, 71.1700,162.8353,3379.948,3691.256, 7.4830,3399.5974, 78.35, 1.538 483,2015-11-17T17:34:16.927, 71.1623,162.8314,3379.949,3691.255, 7.4866,3399.6013, 78.36, 1.538 484,2015-11-17T17:34:17.076, 71.1546,162.8276,3379.950,3691.254, 7.4902,3399.6055, 78.36, 1.538 485,2015-11-17T17:34:17.224, 71.1469,162.8238,3379.952,3691.252, 7.4938,3399.6094, 78.37, 1.538 486,2015-11-17T17:34:17.373, 71.1392,162.8199,3379.953,3691.251, 7.4975,3399.6133, 78.38, 1.538 487,2015-11-17T17:34:17.521, 71.1314,162.8161,3379.954,3691.250, 7.5011,3399.6174, 78.38, 1.538 488,2015-11-17T17:34:17.670, 71.1237,162.8123,3379.956,3691.249, 7.5047,3399.6213, 78.39, 1.538 489,2015-11-17T17:34:17.818, 71.1160,162.8084,3379.957,3691.248, 7.5084,3399.6255, 78.39, 1.538 490,2015-11-17T17:34:17.967, 71.1083,162.8046,3379.958,3691.247, 7.5120,3399.6294, 78.40, 1.538 491,2015-11-17T17:34:18.115, 71.1006,162.8008,3379.960,3691.246, 7.5157,3399.6335, 78.40, 1.538 492,2015-11-17T17:34:18.264, 71.0929,162.7970,3379.961,3691.245, 7.5193,3399.6377, 78.41, 1.538 493,2015-11-17T17:34:18.412, 71.0852,162.7932,3379.962,3691.244, 7.5229,3399.6416, 78.42, 1.538 494,2015-11-17T17:34:18.561, 71.0775,162.7894,3379.964,3691.243, 7.5266,3399.6458, 78.42, 1.538 495,2015-11-17T17:34:18.709, 71.0697,162.7855,3379.965,3691.241, 7.5302,3399.6499, 78.43, 1.538 496,2015-11-17T17:34:18.858, 71.0620,162.7817,3379.966,3691.240, 7.5339,3399.6541, 78.43, 1.538 497,2015-11-17T17:34:18.995, 71.0543,162.7779,3379.968,3691.239, 7.5373,3399.6577, 78.44, 1.538 498,2015-11-17T17:34:19.143, 71.0466,162.7741,3379.969,3691.238, 7.5409,3399.6619, 78.45, 1.538 499,2015-11-17T17:34:19.292, 71.0389,162.7703,3379.970,3691.237, 7.5446,3399.6660, 78.45, 1.538 500,2015-11-17T17:34:19.441, 71.0312,162.7665,3379.971,3691.236, 7.5482,3399.6702, 78.46, 1.538 501,2015-11-17T17:34:19.589, 71.0235,162.7627,3379.973,3691.235, 7.5519,3399.6743, 78.46, 1.538 502,2015-11-17T17:34:19.738, 71.0157,162.7589,3379.974,3691.234, 7.5555,3399.6787, 78.47, 1.538 503,2015-11-17T17:34:19.886, 71.0080,162.7551,3379.975,3691.233, 7.5592,3399.6829, 78.48, 1.538 504,2015-11-17T17:34:20.035, 71.0003,162.7513,3379.977,3691.232, 7.5628,3399.6870, 78.48, 1.538 505,2015-11-17T17:34:20.183, 70.9926,162.7476,3379.978,3691.230, 7.5665,3399.6912, 78.49, 1.538 506,2015-11-17T17:34:20.332, 70.9849,162.7438,3379.979,3691.229, 7.5702,3399.6953, 78.49, 1.538 507,2015-11-17T17:34:20.480, 70.9772,162.7400,3379.981,3691.228, 7.5738,3399.6997, 78.50, 1.538 508,2015-11-17T17:34:20.629, 70.9694,162.7362,3379.982,3691.227, 7.5775,3399.7039, 78.50, 1.538 509,2015-11-17T17:34:20.777, 70.9617,162.7325,3379.983,3691.226, 7.5812,3399.7083, 78.51, 1.538 510,2015-11-17T17:34:20.926, 70.9540,162.7287,3379.985,3691.225, 7.5848,3399.7124, 78.52, 1.538 511,2015-11-17T17:34:21.074, 70.9463,162.7249,3379.986,3691.224, 7.5885,3399.7168, 78.52, 1.538 512,2015-11-17T17:34:21.223, 70.9386,162.7211,3379.987,3691.223, 7.5922,3399.7209, 78.53, 1.538 513,2015-11-17T17:34:21.371, 70.9309,162.7174,3379.989,3691.222, 7.5959,3399.7253, 78.53, 1.538 514,2015-11-17T17:34:21.520, 70.9232,162.7136,3379.990,3691.220, 7.5996,3399.7297, 78.54, 1.538 515,2015-11-17T17:34:21.668, 70.9154,162.7099,3379.992,3691.219, 7.6032,3399.7339, 78.55, 1.475 516,2015-11-17T17:34:21.817, 70.9077,162.7061,3379.993,3691.218, 7.6069,3399.7383, 78.55, 1.475 517,2015-11-17T17:34:21.965, 70.9000,162.7023,3379.994,3691.217, 7.6106,3399.7427, 78.56, 1.475 518,2015-11-17T17:34:22.114, 70.8923,162.6986,3379.996,3691.216, 7.6143,3399.7471, 78.56, 1.475 519,2015-11-17T17:34:22.262, 70.8846,162.6948,3379.997,3691.215, 7.6180,3399.7515, 78.57, 1.475 520,2015-11-17T17:34:22.411, 70.8769,162.6911,3379.998,3691.214, 7.6217,3399.7559, 78.58, 1.475 521,2015-11-17T17:34:22.548, 70.8691,162.6873,3379.999,3691.213, 7.6251,3399.7600, 78.58, 1.475 522,2015-11-17T17:34:22.696, 70.8614,162.6836,3380.001,3691.212, 7.6287,3399.7644, 78.59, 1.475 523,2015-11-17T17:34:22.845, 70.8537,162.6799,3380.002,3691.210, 7.6324,3399.7688, 78.59, 1.475 524,2015-11-17T17:34:22.993, 70.8460,162.6761,3380.003,3691.209, 7.6361,3399.7732, 78.60, 1.475 525,2015-11-17T17:34:23.142, 70.8383,162.6724,3380.005,3691.208, 7.6398,3399.7776, 78.61, 1.475 526,2015-11-17T17:34:23.290, 70.8306,162.6686,3380.006,3691.207, 7.6435,3399.7820, 78.61, 1.475 527,2015-11-17T17:34:23.439, 70.8229,162.6649,3380.008,3691.206, 7.6472,3399.7866, 78.62, 1.475 528,2015-11-17T17:34:23.587, 70.8151,162.6612,3380.009,3691.205, 7.6509,3399.7910, 78.62, 1.475 529,2015-11-17T17:34:23.736, 70.8074,162.6575,3380.010,3691.204, 7.6546,3399.7957, 78.63, 1.475 530,2015-11-17T17:34:23.884, 70.7997,162.6537,3380.012,3691.203, 7.6583,3399.8000, 78.63, 1.475 531,2015-11-17T17:34:24.033, 70.7920,162.6500,3380.013,3691.202, 7.6620,3399.8047, 78.64, 1.475 532,2015-11-17T17:34:24.181, 70.7843,162.6463,3380.014,3691.200, 7.6658,3399.8091, 78.65, 1.475 533,2015-11-17T17:34:24.330, 70.7766,162.6426,3380.016,3691.199, 7.6695,3399.8137, 78.65, 1.475 534,2015-11-17T17:34:24.478, 70.7688,162.6389,3380.017,3691.198, 7.6732,3399.8181, 78.66, 1.475 535,2015-11-17T17:34:24.627, 70.7611,162.6351,3380.018,3691.197, 7.6769,3399.8228, 78.66, 1.475 536,2015-11-17T17:34:24.775, 70.7534,162.6314,3380.020,3691.196, 7.6806,3399.8274, 78.67, 1.475 537,2015-11-17T17:34:24.924, 70.7457,162.6277,3380.021,3691.195, 7.6843,3399.8320, 78.68, 1.475 538,2015-11-17T17:34:25.073, 70.7380,162.6240,3380.022,3691.194, 7.6880,3399.8367, 78.68, 1.475 539,2015-11-17T17:34:25.221, 70.7303,162.6203,3380.024,3691.193, 7.6918,3399.8413, 78.69, 1.475 540,2015-11-17T17:34:25.370, 70.7225,162.6166,3380.025,3691.191, 7.6955,3399.8457, 78.69, 1.475 541,2015-11-17T17:34:25.518, 70.7148,162.6129,3380.026,3691.190, 7.6992,3399.8506, 78.70, 1.475 542,2015-11-17T17:34:25.667, 70.7071,162.6092,3380.028,3691.189, 7.7029,3399.8550, 78.71, 1.475 543,2015-11-17T17:34:25.815, 70.6994,162.6055,3380.029,3691.188, 7.7066,3399.8599, 78.71, 1.475 544,2015-11-17T17:34:25.964, 70.6917,162.6018,3380.030,3691.187, 7.7104,3399.8645, 78.72, 1.475 545,2015-11-17T17:34:26.112, 70.6840,162.5981,3380.032,3691.186, 7.7141,3399.8691, 78.72, 1.475 546,2015-11-17T17:34:26.249, 70.6762,162.5945,3380.033,3691.185, 7.7176,3399.8735, 78.73, 1.475 547,2015-11-17T17:34:26.398, 70.6685,162.5908,3380.034,3691.184, 7.7213,3399.8782, 78.74, 1.475 548,2015-11-17T17:34:26.546, 70.6608,162.5871,3380.036,3691.182, 7.7250,3399.8828, 78.74, 1.475 549,2015-11-17T17:34:26.695, 70.6531,162.5834,3380.037,3691.181, 7.7288,3399.8877, 78.75, 1.475 550,2015-11-17T17:34:26.843, 70.6454,162.5797,3380.039,3691.180, 7.7325,3399.8923, 78.75, 1.475 551,2015-11-17T17:34:26.992, 70.6377,162.5761,3380.040,3691.179, 7.7362,3399.8972, 78.76, 1.475 552,2015-11-17T17:34:27.140, 70.6299,162.5724,3380.041,3691.178, 7.7400,3399.9019, 78.77, 1.475 553,2015-11-17T17:34:27.289, 70.6222,162.5687,3380.043,3691.177, 7.7437,3399.9067, 78.77, 1.475 554,2015-11-17T17:34:27.437, 70.6145,162.5651,3380.044,3691.176, 7.7475,3399.9116, 78.78, 1.488 555,2015-11-17T17:34:27.586, 70.6068,162.5614,3380.045,3691.175, 7.7512,3399.9163, 78.78, 1.488 556,2015-11-17T17:34:27.734, 70.5991,162.5577,3380.047,3691.173, 7.7550,3399.9211, 78.79, 1.488 557,2015-11-17T17:34:27.883, 70.5914,162.5541,3380.048,3691.172, 7.7587,3399.9258, 78.79, 1.488 558,2015-11-17T17:34:28.031, 70.5836,162.5504,3380.049,3691.171, 7.7625,3399.9307, 78.80, 1.488 559,2015-11-17T17:34:28.180, 70.5759,162.5468,3380.051,3691.170, 7.7662,3399.9355, 78.81, 1.488 560,2015-11-17T17:34:28.328, 70.5682,162.5431,3380.052,3691.169, 7.7700,3399.9404, 78.81, 1.488 561,2015-11-17T17:34:28.477, 70.5605,162.5395,3380.054,3691.168, 7.7737,3399.9453, 78.82, 1.488 562,2015-11-17T17:34:28.625, 70.5528,162.5358,3380.055,3691.167, 7.7775,3399.9502, 78.82, 1.488 563,2015-11-17T17:34:28.774, 70.5450,162.5322,3380.056,3691.166, 7.7812,3399.9551, 78.83, 1.488 564,2015-11-17T17:34:28.922, 70.5373,162.5285,3380.058,3691.164, 7.7850,3399.9600, 78.84, 1.488 565,2015-11-17T17:34:29.071, 70.5296,162.5249,3380.059,3691.163, 7.7888,3399.9648, 78.84, 1.488 566,2015-11-17T17:34:29.219, 70.5219,162.5212,3380.060,3691.162, 7.7925,3399.9697, 78.85, 1.488 567,2015-11-17T17:34:29.368, 70.5142,162.5176,3380.062,3691.161, 7.7963,3399.9749, 78.85, 1.488 568,2015-11-17T17:34:29.516, 70.5065,162.5140,3380.063,3691.160, 7.8001,3399.9797, 78.86, 1.488 569,2015-11-17T17:34:29.665, 70.4987,162.5103,3380.065,3691.159, 7.8038,3399.9846, 78.87, 1.488 570,2015-11-17T17:34:29.802, 70.4910,162.5067,3380.066,3691.158, 7.8073,3399.9893, 78.87, 1.488 571,2015-11-17T17:34:29.951, 70.4833,162.5031,3380.067,3691.157, 7.8111,3399.9944, 78.88, 1.488 572,2015-11-17T17:34:30.099, 70.4756,162.4995,3380.069,3691.155, 7.8149,3399.9993, 78.88, 1.488 573,2015-11-17T17:34:30.248, 70.4679,162.4958,3380.070,3691.154, 7.8186,3400.0044, 78.89, 1.488 574,2015-11-17T17:34:30.396, 70.4602,162.4922,3380.071,3691.153, 7.8224,3400.0093, 78.90, 1.488 575,2015-11-17T17:34:30.545, 70.4524,162.4886,3380.073,3691.152, 7.8262,3400.0144, 78.90, 1.488 576,2015-11-17T17:34:30.693, 70.4447,162.4850,3380.074,3691.151, 7.8300,3400.0193, 78.91, 1.488 577,2015-11-17T17:34:30.842, 70.4370,162.4814,3380.075,3691.150, 7.8338,3400.0244, 78.91, 1.488 578,2015-11-17T17:34:30.990, 70.4293,162.4778,3380.077,3691.149, 7.8375,3400.0295, 78.92, 1.488 579,2015-11-17T17:34:31.139, 70.4216,162.4741,3380.078,3691.147, 7.8413,3400.0347, 78.93, 1.488 580,2015-11-17T17:34:31.287, 70.4138,162.4705,3380.080,3691.146, 7.8451,3400.0398, 78.93, 1.488 581,2015-11-17T17:34:31.436, 70.4061,162.4669,3380.081,3691.145, 7.8489,3400.0449, 78.94, 1.488 582,2015-11-17T17:34:31.584, 70.3984,162.4633,3380.082,3691.144, 7.8527,3400.0498, 78.94, 1.488 583,2015-11-17T17:34:31.733, 70.3907,162.4597,3380.084,3691.143, 7.8565,3400.0549, 78.95, 1.488 584,2015-11-17T17:34:31.881, 70.3830,162.4561,3380.085,3691.142, 7.8603,3400.0603, 78.96, 1.488 585,2015-11-17T17:34:32.030, 70.3752,162.4525,3380.087,3691.141, 7.8641,3400.0652, 78.96, 1.488 586,2015-11-17T17:34:32.178, 70.3675,162.4489,3380.088,3691.139, 7.8679,3400.0706, 78.97, 1.488 587,2015-11-17T17:34:32.327, 70.3598,162.4453,3380.089,3691.138, 7.8717,3400.0757, 78.97, 1.488 588,2015-11-17T17:34:32.475, 70.3521,162.4418,3380.091,3691.137, 7.8755,3400.0808, 78.98, 1.488 589,2015-11-17T17:34:32.624, 70.3444,162.4382,3380.092,3691.136, 7.8793,3400.0862, 78.99, 1.488 590,2015-11-17T17:34:32.772, 70.3367,162.4346,3380.094,3691.135, 7.8831,3400.0913, 78.99, 1.488 591,2015-11-17T17:34:32.921, 70.3289,162.4310,3380.095,3691.134, 7.8869,3400.0964, 79.00, 1.488 592,2015-11-17T17:34:33.069, 70.3212,162.4274,3380.096,3691.133, 7.8907,3400.1018, 79.00, 1.488 593,2015-11-17T17:34:33.218, 70.3135,162.4238,3380.098,3691.131, 7.8945,3400.1069, 79.01, 1.488 594,2015-11-17T17:34:33.355, 70.3058,162.4203,3380.099,3691.130, 7.8980,3400.1118, 79.02, 1.475 595,2015-11-17T17:34:33.503, 70.2981,162.4167,3380.100,3691.129, 7.9018,3400.1172, 79.02, 1.475 596,2015-11-17T17:34:33.652, 70.2903,162.4131,3380.102,3691.128, 7.9056,3400.1223, 79.03, 1.475 597,2015-11-17T17:34:33.800, 70.2826,162.4096,3380.103,3691.127, 7.9095,3400.1277, 79.03, 1.475 598,2015-11-17T17:34:33.949, 70.2749,162.4060,3380.105,3691.126, 7.9133,3400.1331, 79.04, 1.475 599,2015-11-17T17:34:34.097, 70.2672,162.4024,3380.106,3691.125, 7.9171,3400.1382, 79.05, 1.475 600,2015-11-17T17:34:34.246, 70.2595,162.3989,3380.107,3691.123, 7.9209,3400.1436, 79.05, 1.475 601,2015-11-17T17:34:34.395, 70.2517,162.3953,3380.109,3691.122, 7.9247,3400.1489, 79.06, 1.475 602,2015-11-17T17:34:34.543, 70.2440,162.3918,3380.110,3691.121, 7.9286,3400.1543, 79.06, 1.475 603,2015-11-17T17:34:34.692, 70.2363,162.3882,3380.112,3691.120, 7.9324,3400.1597, 79.07, 1.475 604,2015-11-17T17:34:34.840, 70.2286,162.3846,3380.113,3691.119, 7.9362,3400.1650, 79.08, 1.475 605,2015-11-17T17:34:34.989, 70.2209,162.3811,3380.114,3691.118, 7.9401,3400.1704, 79.08, 1.475 606,2015-11-17T17:34:35.137, 70.2131,162.3775,3380.116,3691.117, 7.9439,3400.1758, 79.09, 1.475 607,2015-11-17T17:34:35.286, 70.2054,162.3740,3380.117,3691.115, 7.9477,3400.1812, 79.09, 1.475 608,2015-11-17T17:34:35.434, 70.1977,162.3705,3380.119,3691.114, 7.9516,3400.1865, 79.10, 1.475 609,2015-11-17T17:34:35.583, 70.1900,162.3669,3380.120,3691.113, 7.9554,3400.1921, 79.11, 1.475 610,2015-11-17T17:34:35.731, 70.1823,162.3634,3380.121,3691.112, 7.9592,3400.1975, 79.11, 1.475 611,2015-11-17T17:34:35.880, 70.1745,162.3598,3380.123,3691.111, 7.9631,3400.2029, 79.12, 1.475 612,2015-11-17T17:34:36.028, 70.1668,162.3563,3380.124,3691.110, 7.9669,3400.2085, 79.12, 1.475 613,2015-11-17T17:34:36.177, 70.1591,162.3528,3380.126,3691.109, 7.9707,3400.2139, 79.13, 1.475 614,2015-11-17T17:34:36.325, 70.1514,162.3492,3380.127,3691.107, 7.9746,3400.2195, 79.14, 1.475 615,2015-11-17T17:34:36.474, 70.1437,162.3457,3380.129,3691.106, 7.9784,3400.2249, 79.14, 1.475 616,2015-11-17T17:34:36.622, 70.1359,162.3422,3380.130,3691.105, 7.9823,3400.2305, 79.15, 1.475 617,2015-11-17T17:34:36.771, 70.1282,162.3387,3380.131,3691.104, 7.9861,3400.2358, 79.15, 1.475 618,2015-11-17T17:34:36.908, 70.1205,162.3351,3380.133,3691.103, 7.9897,3400.2410, 79.16, 1.475 619,2015-11-17T17:34:37.056, 70.1128,162.3316,3380.134,3691.102, 7.9935,3400.2466, 79.16, 1.475 620,2015-11-17T17:34:37.205, 70.1051,162.3281,3380.135,3691.101, 7.9974,3400.2522, 79.17, 1.475 621,2015-11-17T17:34:37.353, 70.0973,162.3246,3380.137,3691.099, 8.0013,3400.2578, 79.18, 1.475 622,2015-11-17T17:34:37.502, 70.0896,162.3211,3380.138,3691.098, 8.0051,3400.2632, 79.18, 1.475 623,2015-11-17T17:34:37.650, 70.0819,162.3176,3380.140,3691.097, 8.0090,3400.2688, 79.19, 1.475 624,2015-11-17T17:34:37.799, 70.0742,162.3141,3380.141,3691.096, 8.0128,3400.2744, 79.19, 1.475 625,2015-11-17T17:34:37.947, 70.0665,162.3105,3380.143,3691.095, 8.0167,3400.2800, 79.20, 1.475 626,2015-11-17T17:34:38.096, 70.0587,162.3070,3380.144,3691.094, 8.0206,3400.2856, 79.21, 1.475 627,2015-11-17T17:34:38.244, 70.0510,162.3035,3380.145,3691.092, 8.0244,3400.2915, 79.21, 1.475 628,2015-11-17T17:34:38.393, 70.0433,162.3000,3380.147,3691.091, 8.0283,3400.2971, 79.22, 1.475 629,2015-11-17T17:34:38.541, 70.0356,162.2965,3380.148,3691.090, 8.0322,3400.3027, 79.22, 1.475 630,2015-11-17T17:34:38.690, 70.0279,162.2930,3380.150,3691.089, 8.0360,3400.3083, 79.23, 1.475 631,2015-11-17T17:34:38.838, 70.0201,162.2896,3380.151,3691.088, 8.0399,3400.3142, 79.24, 1.475 632,2015-11-17T17:34:38.987, 70.0124,162.2861,3380.153,3691.087, 8.0438,3400.3198, 79.24, 1.475 633,2015-11-17T17:34:39.135, 70.0047,162.2826,3380.154,3691.085, 8.0477,3400.3254, 79.25, 1.475 634,2015-11-17T17:34:39.284, 69.9970,162.2791,3380.155,3691.084, 8.0515,3400.3313, 79.26, 1.475 635,2015-11-17T17:34:39.433, 69.9893,162.2756,3380.157,3691.083, 8.0554,3400.3369, 79.26, 1.475 636,2015-11-17T17:34:39.581, 69.9815,162.2721,3380.158,3691.082, 8.0593,3400.3428, 79.27, 1.475 637,2015-11-17T17:34:39.730, 69.9738,162.2686,3380.160,3691.081, 8.0632,3400.3484, 79.27, 1.475 638,2015-11-17T17:34:39.878, 69.9661,162.2652,3380.161,3691.080, 8.0671,3400.3542, 79.28, 1.475 639,2015-11-17T17:34:40.027, 69.9584,162.2617,3380.163,3691.079, 8.0709,3400.3601, 79.29, 1.475 640,2015-11-17T17:34:40.175, 69.9506,162.2582,3380.164,3691.077, 8.0748,3400.3657, 79.29, 1.475 641,2015-11-17T17:34:40.312, 69.9429,162.2547,3380.165,3691.076, 8.0784,3400.3711, 79.30, 1.475 642,2015-11-17T17:34:40.461, 69.9352,162.2513,3380.167,3691.075, 8.0823,3400.3770, 79.30, 1.475 643,2015-11-17T17:34:40.609, 69.9275,162.2478,3380.168,3691.074, 8.0862,3400.3828, 79.31, 1.475 644,2015-11-17T17:34:40.758, 69.9198,162.2443,3380.170,3691.073, 8.0901,3400.3887, 79.31, 1.475 645,2015-11-17T17:34:40.906, 69.9120,162.2409,3380.171,3691.072, 8.0940,3400.3945, 79.32, 1.475 646,2015-11-17T17:34:41.055, 69.9043,162.2374,3380.173,3691.070, 8.0979,3400.4004, 79.33, 1.475 647,2015-11-17T17:34:41.203, 69.8966,162.2339,3380.174,3691.069, 8.1018,3400.4062, 79.33, 1.475 648,2015-11-17T17:34:41.352, 69.8889,162.2305,3380.175,3691.068, 8.1057,3400.4121, 79.34, 1.475 649,2015-11-17T17:34:41.500, 69.8811,162.2270,3380.177,3691.067, 8.1096,3400.4180, 79.35, 1.475 650,2015-11-17T17:34:41.649, 69.8734,162.2236,3380.178,3691.066, 8.1135,3400.4238, 79.35, 1.475 651,2015-11-17T17:34:41.797, 69.8657,162.2201,3380.180,3691.065, 8.1174,3400.4297, 79.36, 1.475 652,2015-11-17T17:34:41.946, 69.8580,162.2167,3380.181,3691.063, 8.1213,3400.4358, 79.36, 1.475 653,2015-11-17T17:34:42.094, 69.8503,162.2132,3380.183,3691.062, 8.1252,3400.4417, 79.37, 1.475 654,2015-11-17T17:34:42.243, 69.8425,162.2098,3380.184,3691.061, 8.1291,3400.4475, 79.38, 1.475