1,2015-11-29T00:41:19.399, 74.8700,166.5823,3379.350,3691.434, 6.3091,3398.8181, 74.80, 1.750 2,2015-11-29T00:41:19.548, 74.8623,166.5767,3379.351,3691.433, 6.3131,3398.8203, 74.81, 1.750 3,2015-11-29T00:41:19.696, 74.8546,166.5711,3379.352,3691.432, 6.3171,3398.8225, 74.81, 1.750 4,2015-11-29T00:41:19.845, 74.8470,166.5656,3379.354,3691.431, 6.3210,3398.8250, 74.82, 1.750 5,2015-11-29T00:41:19.993, 74.8393,166.5600,3379.355,3691.430, 6.3250,3398.8271, 74.83, 1.750 6,2015-11-29T00:41:20.142, 74.8316,166.5545,3379.356,3691.429, 6.3290,3398.8293, 74.83, 1.750 7,2015-11-29T00:41:20.290, 74.8239,166.5490,3379.357,3691.428, 6.3329,3398.8315, 74.84, 1.750 8,2015-11-29T00:41:20.439, 74.8163,166.5434,3379.358,3691.427, 6.3369,3398.8340, 74.84, 1.750 9,2015-11-29T00:41:20.587, 74.8086,166.5379,3379.359,3691.426, 6.3408,3398.8362, 74.85, 1.750 10,2015-11-29T00:41:20.736, 74.8009,166.5324,3379.361,3691.425, 6.3448,3398.8384, 74.86, 1.750 11,2015-11-29T00:41:20.884, 74.7932,166.5269,3379.362,3691.424, 6.3488,3398.8406, 74.86, 1.750 12,2015-11-29T00:41:21.033, 74.7856,166.5214,3379.363,3691.423, 6.3527,3398.8430, 74.87, 1.750 13,2015-11-29T00:41:21.181, 74.7779,166.5159,3379.364,3691.422, 6.3566,3398.8452, 74.87, 1.750 14,2015-11-29T00:41:21.330, 74.7702,166.5104,3379.365,3691.421, 6.3606,3398.8474, 74.88, 1.750 15,2015-11-29T00:41:21.467, 74.7625,166.5049,3379.366,3691.421, 6.3642,3398.8494, 74.88, 1.750 16,2015-11-29T00:41:21.615, 74.7548,166.4994,3379.367,3691.420, 6.3682,3398.8518, 74.89, 1.750 17,2015-11-29T00:41:21.764, 74.7472,166.4939,3379.369,3691.419, 6.3721,3398.8540, 74.90, 1.750 18,2015-11-29T00:41:21.912, 74.7395,166.4884,3379.370,3691.418, 6.3760,3398.8562, 74.90, 1.750 19,2015-11-29T00:41:22.061, 74.7318,166.4829,3379.371,3691.417, 6.3799,3398.8584, 74.91, 1.750 20,2015-11-29T00:41:22.209, 74.7241,166.4774,3379.372,3691.416, 6.3839,3398.8606, 74.91, 1.750 21,2015-11-29T00:41:22.358, 74.7164,166.4720,3379.373,3691.415, 6.3878,3398.8628, 74.92, 1.750 22,2015-11-29T00:41:22.506, 74.7088,166.4665,3379.375,3691.414, 6.3917,3398.8652, 74.93, 1.750 23,2015-11-29T00:41:22.655, 74.7011,166.4611,3379.376,3691.413, 6.3956,3398.8674, 74.93, 1.750 24,2015-11-29T00:41:22.803, 74.6934,166.4556,3379.377,3691.412, 6.3995,3398.8696, 74.94, 1.750 25,2015-11-29T00:41:22.952, 74.6857,166.4502,3379.378,3691.411, 6.4034,3398.8718, 74.94, 1.750 26,2015-11-29T00:41:23.100, 74.6781,166.4447,3379.379,3691.410, 6.4073,3398.8743, 74.95, 1.750 27,2015-11-29T00:41:23.249, 74.6704,166.4393,3379.380,3691.409, 6.4112,3398.8765, 74.96, 1.750 28,2015-11-29T00:41:23.397, 74.6627,166.4338,3379.382,3691.408, 6.4151,3398.8787, 74.96, 1.750 29,2015-11-29T00:41:23.546, 74.6550,166.4284,3379.383,3691.407, 6.4190,3398.8809, 74.97, 1.750 30,2015-11-29T00:41:23.694, 74.6473,166.4230,3379.384,3691.406, 6.4229,3398.8833, 74.97, 1.750 31,2015-11-29T00:41:23.843, 74.6397,166.4176,3379.385,3691.405, 6.4268,3398.8855, 74.98, 1.750 32,2015-11-29T00:41:23.992, 74.6320,166.4122,3379.386,3691.404, 6.4307,3398.8877, 74.99, 1.750 33,2015-11-29T00:41:24.140, 74.6243,166.4067,3379.387,3691.403, 6.4345,3398.8899, 74.99, 1.750 34,2015-11-29T00:41:24.289, 74.6166,166.4013,3379.389,3691.402, 6.4384,3398.8921, 75.00, 1.750 35,2015-11-29T00:41:24.437, 74.6089,166.3959,3379.390,3691.401, 6.4423,3398.8943, 75.00, 1.750 36,2015-11-29T00:41:24.586, 74.6013,166.3905,3379.391,3691.400, 6.4461,3398.8967, 75.01, 1.750 37,2015-11-29T00:41:24.734, 74.5936,166.3851,3379.392,3691.399, 6.4500,3398.8989, 75.01, 1.750 38,2015-11-29T00:41:24.883, 74.5859,166.3797,3379.393,3691.398, 6.4539,3398.9011, 75.02, 1.750 39,2015-11-29T00:41:25.031, 74.5782,166.3744,3379.395,3691.397, 6.4577,3398.9033, 75.03, 1.750 40,2015-11-29T00:41:25.180, 74.5705,166.3690,3379.396,3691.396, 6.4616,3398.9058, 75.03, 1.750 41,2015-11-29T00:41:25.328, 74.5629,166.3636,3379.397,3691.395, 6.4654,3398.9080, 75.04, 1.750 42,2015-11-29T00:41:25.465, 74.5552,166.3582,3379.398,3691.394, 6.4690,3398.9099, 75.04, 1.750 43,2015-11-29T00:41:25.614, 74.5475,166.3529,3379.399,3691.393, 6.4728,3398.9124, 75.05, 1.750 44,2015-11-29T00:41:25.762, 74.5398,166.3475,3379.400,3691.392, 6.4767,3398.9146, 75.06, 1.750 45,2015-11-29T00:41:25.911, 74.5321,166.3422,3379.402,3691.391, 6.4805,3398.9167, 75.06, 1.750 46,2015-11-29T00:41:26.059, 74.5245,166.3368,3379.403,3691.390, 6.4843,3398.9189, 75.07, 1.750 47,2015-11-29T00:41:26.208, 74.5168,166.3315,3379.404,3691.389, 6.4882,3398.9214, 75.07, 1.750 48,2015-11-29T00:41:26.356, 74.5091,166.3261,3379.405,3691.388, 6.4920,3398.9236, 75.08, 1.750 49,2015-11-29T00:41:26.505, 74.5014,166.3208,3379.406,3691.387, 6.4958,3398.9258, 75.09, 1.750 50,2015-11-29T00:41:26.653, 74.4937,166.3155,3379.407,3691.386, 6.4996,3398.9280, 75.09, 1.750 51,2015-11-29T00:41:26.802, 74.4860,166.3101,3379.409,3691.385, 6.5035,3398.9304, 75.10, 1.750 52,2015-11-29T00:41:26.950, 74.4784,166.3048,3379.410,3691.384, 6.5073,3398.9326, 75.10, 1.750 53,2015-11-29T00:41:27.099, 74.4707,166.2995,3379.411,3691.383, 6.5111,3398.9348, 75.11, 1.750 54,2015-11-29T00:41:27.247, 74.4630,166.2942,3379.412,3691.382, 6.5149,3398.9370, 75.11, 1.750 55,2015-11-29T00:41:27.396, 74.4553,166.2889,3379.413,3691.381, 6.5187,3398.9392, 75.12, 1.750 56,2015-11-29T00:41:27.544, 74.4476,166.2836,3379.414,3691.380, 6.5225,3398.9414, 75.13, 1.750 57,2015-11-29T00:41:27.693, 74.4400,166.2783,3379.416,3691.379, 6.5263,3398.9438, 75.13, 1.750 58,2015-11-29T00:41:27.841, 74.4323,166.2730,3379.417,3691.378, 6.5301,3398.9460, 75.14, 1.750 59,2015-11-29T00:41:27.990, 74.4246,166.2677,3379.418,3691.377, 6.5339,3398.9482, 75.14, 1.750 60,2015-11-29T00:41:28.138, 74.4169,166.2624,3379.419,3691.376, 6.5377,3398.9504, 75.15, 1.750 61,2015-11-29T00:41:28.287, 74.4092,166.2571,3379.420,3691.375, 6.5415,3398.9529, 75.16, 1.750 62,2015-11-29T00:41:28.435, 74.4015,166.2518,3379.422,3691.374, 6.5452,3398.9551, 75.16, 1.750 63,2015-11-29T00:41:28.584, 74.3939,166.2466,3379.423,3691.373, 6.5490,3398.9573, 75.17, 1.750 64,2015-11-29T00:41:28.732, 74.3862,166.2413,3379.424,3691.372, 6.5528,3398.9595, 75.17, 1.750 65,2015-11-29T00:41:28.881, 74.3785,166.2360,3379.425,3691.371, 6.5566,3398.9619, 75.18, 1.750 66,2015-11-29T00:41:29.030, 74.3708,166.2308,3379.426,3691.371, 6.5603,3398.9641, 75.19, 1.750 67,2015-11-29T00:41:29.178, 74.3631,166.2255,3379.428,3691.370, 6.5641,3398.9663, 75.19, 1.750 68,2015-11-29T00:41:29.327, 74.3554,166.2202,3379.429,3691.369, 6.5679,3398.9685, 75.20, 1.750 69,2015-11-29T00:41:29.464, 74.3478,166.2150,3379.430,3691.368, 6.5713,3398.9707, 75.20, 1.750 70,2015-11-29T00:41:29.612, 74.3401,166.2098,3379.431,3691.367, 6.5751,3398.9729, 75.21, 1.750 71,2015-11-29T00:41:29.761, 74.3324,166.2045,3379.432,3691.366, 6.5788,3398.9751, 75.21, 1.750 72,2015-11-29T00:41:29.909, 74.3247,166.1993,3379.433,3691.365, 6.5826,3398.9773, 75.22, 1.750 73,2015-11-29T00:41:30.058, 74.3170,166.1941,3379.435,3691.364, 6.5863,3398.9795, 75.23, 1.750 74,2015-11-29T00:41:30.206, 74.3093,166.1888,3379.436,3691.363, 6.5901,3398.9819, 75.23, 1.750 75,2015-11-29T00:41:30.355, 74.3017,166.1836,3379.437,3691.362, 6.5938,3398.9841, 75.24, 1.750 76,2015-11-29T00:41:30.503, 74.2940,166.1784,3379.438,3691.361, 6.5975,3398.9863, 75.24, 1.750 77,2015-11-29T00:41:30.652, 74.2863,166.1732,3379.439,3691.360, 6.6013,3398.9885, 75.25, 1.750 78,2015-11-29T00:41:30.800, 74.2786,166.1680,3379.440,3691.359, 6.6050,3398.9910, 75.26, 1.750 79,2015-11-29T00:41:30.949, 74.2709,166.1628,3379.442,3691.358, 6.6087,3398.9932, 75.26, 1.750 80,2015-11-29T00:41:31.097, 74.2632,166.1576,3379.443,3691.357, 6.6124,3398.9954, 75.27, 1.700 81,2015-11-29T00:41:31.246, 74.2556,166.1524,3379.444,3691.356, 6.6162,3398.9976, 75.27, 1.700 82,2015-11-29T00:41:31.394, 74.2479,166.1472,3379.445,3691.355, 6.6199,3399.0000, 75.28, 1.700 83,2015-11-29T00:41:31.543, 74.2402,166.1420,3379.446,3691.354, 6.6236,3399.0022, 75.29, 1.700 84,2015-11-29T00:41:31.691, 74.2325,166.1368,3379.448,3691.353, 6.6273,3399.0044, 75.29, 1.700 85,2015-11-29T00:41:31.840, 74.2248,166.1317,3379.449,3691.352, 6.6310,3399.0066, 75.30, 1.700 86,2015-11-29T00:41:31.988, 74.2171,166.1265,3379.450,3691.351, 6.6347,3399.0088, 75.30, 1.700 87,2015-11-29T00:41:32.137, 74.2094,166.1213,3379.451,3691.350, 6.6384,3399.0110, 75.31, 1.700 88,2015-11-29T00:41:32.285, 74.2018,166.1162,3379.452,3691.349, 6.6421,3399.0134, 75.32, 1.700 89,2015-11-29T00:41:32.434, 74.1941,166.1110,3379.454,3691.348, 6.6458,3399.0156, 75.32, 1.700 90,2015-11-29T00:41:32.582, 74.1864,166.1058,3379.455,3691.347, 6.6495,3399.0178, 75.33, 1.700 91,2015-11-29T00:41:32.731, 74.1787,166.1007,3379.456,3691.346, 6.6532,3399.0200, 75.33, 1.700 92,2015-11-29T00:41:32.879, 74.1710,166.0956,3379.457,3691.345, 6.6568,3399.0225, 75.34, 1.700 93,2015-11-29T00:41:33.028, 74.1633,166.0904,3379.458,3691.344, 6.6605,3399.0247, 75.34, 1.700 94,2015-11-29T00:41:33.176, 74.1557,166.0853,3379.459,3691.343, 6.6642,3399.0269, 75.35, 1.700 95,2015-11-29T00:41:33.325, 74.1480,166.0801,3379.461,3691.342, 6.6679,3399.0291, 75.36, 1.700 96,2015-11-29T00:41:33.462, 74.1403,166.0750,3379.462,3691.341, 6.6713,3399.0312, 75.36, 1.700 97,2015-11-29T00:41:33.611, 74.1326,166.0699,3379.463,3691.340, 6.6749,3399.0334, 75.37, 1.700 98,2015-11-29T00:41:33.759, 74.1249,166.0648,3379.464,3691.339, 6.6786,3399.0356, 75.37, 1.700 99,2015-11-29T00:41:33.908, 74.1172,166.0596,3379.465,3691.338, 6.6822,3399.0378, 75.38, 1.700 100,2015-11-29T00:41:34.056, 74.1095,166.0545,3379.467,3691.337, 6.6859,3399.0403, 75.39, 1.700 101,2015-11-29T00:41:34.205, 74.1019,166.0494,3379.468,3691.336, 6.6895,3399.0425, 75.39, 1.700 102,2015-11-29T00:41:34.353, 74.0942,166.0443,3379.469,3691.335, 6.6932,3399.0447, 75.40, 1.700 103,2015-11-29T00:41:34.502, 74.0865,166.0392,3379.470,3691.334, 6.6968,3399.0469, 75.40, 1.700 104,2015-11-29T00:41:34.650, 74.0788,166.0341,3379.471,3691.333, 6.7005,3399.0493, 75.41, 1.700 105,2015-11-29T00:41:34.799, 74.0711,166.0290,3379.473,3691.332, 6.7041,3399.0515, 75.42, 1.700 106,2015-11-29T00:41:34.947, 74.0634,166.0240,3379.474,3691.331, 6.7077,3399.0537, 75.42, 1.700 107,2015-11-29T00:41:35.096, 74.0557,166.0189,3379.475,3691.330, 6.7114,3399.0559, 75.43, 1.700 108,2015-11-29T00:41:35.244, 74.0480,166.0138,3379.476,3691.329, 6.7150,3399.0581, 75.43, 1.700 109,2015-11-29T00:41:35.393, 74.0404,166.0087,3379.477,3691.328, 6.7186,3399.0603, 75.44, 1.700 110,2015-11-29T00:41:35.541, 74.0327,166.0036,3379.478,3691.327, 6.7223,3399.0627, 75.44, 1.700 111,2015-11-29T00:41:35.690, 74.0250,165.9986,3379.480,3691.326, 6.7259,3399.0649, 75.45, 1.700 112,2015-11-29T00:41:35.838, 74.0173,165.9935,3379.481,3691.325, 6.7295,3399.0671, 75.46, 1.700 113,2015-11-29T00:41:35.987, 74.0096,165.9885,3379.482,3691.324, 6.7331,3399.0693, 75.46, 1.700 114,2015-11-29T00:41:36.135, 74.0019,165.9834,3379.483,3691.323, 6.7367,3399.0718, 75.47, 1.700 115,2015-11-29T00:41:36.284, 73.9942,165.9784,3379.484,3691.322, 6.7403,3399.0740, 75.47, 1.700 116,2015-11-29T00:41:36.432, 73.9865,165.9733,3379.486,3691.321, 6.7439,3399.0762, 75.48, 1.700 117,2015-11-29T00:41:36.581, 73.9789,165.9683,3379.487,3691.320, 6.7475,3399.0784, 75.49, 1.700 118,2015-11-29T00:41:36.729, 73.9712,165.9632,3379.488,3691.319, 6.7511,3399.0808, 75.49, 1.700 119,2015-11-29T00:41:36.878, 73.9635,165.9582,3379.489,3691.318, 6.7547,3399.0830, 75.50, 1.700 120,2015-11-29T00:41:37.026, 73.9558,165.9532,3379.490,3691.317, 6.7583,3399.0852, 75.50, 1.688 121,2015-11-29T00:41:37.175, 73.9481,165.9482,3379.492,3691.316, 6.7619,3399.0874, 75.51, 1.688 122,2015-11-29T00:41:37.323, 73.9404,165.9431,3379.493,3691.315, 6.7654,3399.0896, 75.52, 1.688 123,2015-11-29T00:41:37.460, 73.9327,165.9381,3379.494,3691.314, 6.7688,3399.0918, 75.52, 1.688 124,2015-11-29T00:41:37.609, 73.9250,165.9331,3379.495,3691.313, 6.7723,3399.0940, 75.53, 1.688 125,2015-11-29T00:41:37.757, 73.9174,165.9281,3379.496,3691.312, 6.7759,3399.0962, 75.53, 1.688 126,2015-11-29T00:41:37.906, 73.9097,165.9231,3379.498,3691.311, 6.7795,3399.0984, 75.54, 1.688 127,2015-11-29T00:41:38.054, 73.9020,165.9181,3379.499,3691.310, 6.7830,3399.1008, 75.55, 1.688 128,2015-11-29T00:41:38.203, 73.8943,165.9131,3379.500,3691.309, 6.7866,3399.1030, 75.55, 1.688 129,2015-11-29T00:41:38.351, 73.8866,165.9081,3379.501,3691.308, 6.7901,3399.1052, 75.56, 1.688 130,2015-11-29T00:41:38.500, 73.8789,165.9031,3379.502,3691.307, 6.7937,3399.1074, 75.56, 1.688 131,2015-11-29T00:41:38.648, 73.8712,165.8981,3379.504,3691.306, 6.7973,3399.1099, 75.57, 1.688 132,2015-11-29T00:41:38.797, 73.8635,165.8932,3379.505,3691.305, 6.8008,3399.1121, 75.57, 1.688 133,2015-11-29T00:41:38.946, 73.8558,165.8882,3379.506,3691.304, 6.8043,3399.1143, 75.58, 1.688 134,2015-11-29T00:41:39.094, 73.8482,165.8832,3379.507,3691.303, 6.8079,3399.1165, 75.59, 1.688 135,2015-11-29T00:41:39.243, 73.8405,165.8783,3379.508,3691.302, 6.8114,3399.1189, 75.59, 1.688 136,2015-11-29T00:41:39.391, 73.8328,165.8733,3379.509,3691.301, 6.8150,3399.1211, 75.60, 1.688 137,2015-11-29T00:41:39.540, 73.8251,165.8683,3379.511,3691.300, 6.8185,3399.1233, 75.60, 1.688 138,2015-11-29T00:41:39.688, 73.8174,165.8634,3379.512,3691.299, 6.8220,3399.1255, 75.61, 1.688 139,2015-11-29T00:41:39.837, 73.8097,165.8584,3379.513,3691.298, 6.8255,3399.1277, 75.62, 1.688 140,2015-11-29T00:41:39.985, 73.8020,165.8535,3379.514,3691.297, 6.8291,3399.1299, 75.62, 1.688 141,2015-11-29T00:41:40.134, 73.7943,165.8485,3379.515,3691.296, 6.8326,3399.1323, 75.63, 1.688 142,2015-11-29T00:41:40.282, 73.7866,165.8436,3379.517,3691.295, 6.8361,3399.1345, 75.63, 1.688 143,2015-11-29T00:41:40.431, 73.7789,165.8387,3379.518,3691.294, 6.8396,3399.1367, 75.64, 1.688 144,2015-11-29T00:41:40.579, 73.7713,165.8337,3379.519,3691.293, 6.8431,3399.1389, 75.65, 1.688 145,2015-11-29T00:41:40.728, 73.7636,165.8288,3379.520,3691.292, 6.8466,3399.1414, 75.65, 1.688 146,2015-11-29T00:41:40.876, 73.7559,165.8239,3379.521,3691.291, 6.8501,3399.1436, 75.66, 1.688 147,2015-11-29T00:41:41.025, 73.7482,165.8190,3379.523,3691.290, 6.8536,3399.1458, 75.66, 1.688 148,2015-11-29T00:41:41.173, 73.7405,165.8141,3379.524,3691.289, 6.8571,3399.1479, 75.67, 1.688 149,2015-11-29T00:41:41.310, 73.7328,165.8091,3379.525,3691.288, 6.8603,3399.1501, 75.67, 1.688 150,2015-11-29T00:41:41.459, 73.7251,165.8042,3379.526,3691.287, 6.8638,3399.1523, 75.68, 1.688 151,2015-11-29T00:41:41.607, 73.7174,165.7993,3379.527,3691.286, 6.8673,3399.1545, 75.69, 1.688 152,2015-11-29T00:41:41.756, 73.7097,165.7944,3379.529,3691.285, 6.8708,3399.1570, 75.69, 1.688 153,2015-11-29T00:41:41.904, 73.7020,165.7895,3379.530,3691.284, 6.8743,3399.1592, 75.70, 1.688 154,2015-11-29T00:41:42.053, 73.6944,165.7847,3379.531,3691.283, 6.8777,3399.1614, 75.70, 1.688 155,2015-11-29T00:41:42.201, 73.6867,165.7798,3379.532,3691.282, 6.8812,3399.1636, 75.71, 1.688 156,2015-11-29T00:41:42.350, 73.6790,165.7749,3379.533,3691.281, 6.8847,3399.1660, 75.72, 1.688 157,2015-11-29T00:41:42.498, 73.6713,165.7700,3379.535,3691.280, 6.8882,3399.1682, 75.72, 1.688 158,2015-11-29T00:41:42.647, 73.6636,165.7651,3379.536,3691.279, 6.8916,3399.1704, 75.73, 1.688 159,2015-11-29T00:41:42.795, 73.6559,165.7603,3379.537,3691.278, 6.8951,3399.1726, 75.73, 1.725 160,2015-11-29T00:41:42.944, 73.6482,165.7554,3379.538,3691.277, 6.8985,3399.1748, 75.74, 1.725 161,2015-11-29T00:41:43.092, 73.6405,165.7505,3379.539,3691.276, 6.9020,3399.1770, 75.75, 1.725 162,2015-11-29T00:41:43.241, 73.6328,165.7457,3379.541,3691.275, 6.9054,3399.1794, 75.75, 1.725 163,2015-11-29T00:41:43.389, 73.6251,165.7408,3379.542,3691.274, 6.9089,3399.1816, 75.76, 1.725 164,2015-11-29T00:41:43.538, 73.6174,165.7360,3379.543,3691.273, 6.9123,3399.1838, 75.76, 1.725 165,2015-11-29T00:41:43.686, 73.6097,165.7311,3379.544,3691.272, 6.9157,3399.1860, 75.77, 1.725 166,2015-11-29T00:41:43.835, 73.6021,165.7263,3379.545,3691.270, 6.9192,3399.1885, 75.78, 1.725 167,2015-11-29T00:41:43.984, 73.5944,165.7214,3379.547,3691.269, 6.9226,3399.1907, 75.78, 1.725 168,2015-11-29T00:41:44.132, 73.5867,165.7166,3379.548,3691.268, 6.9260,3399.1929, 75.79, 1.725 169,2015-11-29T00:41:44.281, 73.5790,165.7118,3379.549,3691.267, 6.9295,3399.1951, 75.79, 1.725 170,2015-11-29T00:41:44.429, 73.5713,165.7069,3379.550,3691.266, 6.9329,3399.1975, 75.80, 1.725 171,2015-11-29T00:41:44.578, 73.5636,165.7021,3379.551,3691.265, 6.9363,3399.1997, 75.81, 1.725 172,2015-11-29T00:41:44.726, 73.5559,165.6973,3379.553,3691.264, 6.9397,3399.2019, 75.81, 1.725 173,2015-11-29T00:41:44.875, 73.5482,165.6925,3379.554,3691.263, 6.9431,3399.2041, 75.82, 1.725 174,2015-11-29T00:41:45.023, 73.5405,165.6877,3379.555,3691.262, 6.9465,3399.2063, 75.82, 1.725 175,2015-11-29T00:41:45.160, 73.5328,165.6828,3379.556,3691.261, 6.9497,3399.2085, 75.83, 1.725 176,2015-11-29T00:41:45.309, 73.5251,165.6780,3379.557,3691.260, 6.9531,3399.2107, 75.83, 1.725 177,2015-11-29T00:41:45.457, 73.5174,165.6732,3379.559,3691.259, 6.9565,3399.2129, 75.84, 1.725 178,2015-11-29T00:41:45.606, 73.5097,165.6684,3379.560,3691.258, 6.9599,3399.2151, 75.85, 1.725 179,2015-11-29T00:41:45.754, 73.5021,165.6637,3379.561,3691.257, 6.9633,3399.2173, 75.85, 1.725 180,2015-11-29T00:41:45.903, 73.4944,165.6589,3379.562,3691.256, 6.9667,3399.2197, 75.86, 1.725 181,2015-11-29T00:41:46.051, 73.4867,165.6541,3379.563,3691.255, 6.9700,3399.2219, 75.86, 1.725 182,2015-11-29T00:41:46.200, 73.4790,165.6493,3379.565,3691.254, 6.9734,3399.2241, 75.87, 1.725 183,2015-11-29T00:41:46.348, 73.4713,165.6445,3379.566,3691.253, 6.9768,3399.2263, 75.88, 1.725 184,2015-11-29T00:41:46.497, 73.4636,165.6397,3379.567,3691.252, 6.9802,3399.2288, 75.88, 1.725 185,2015-11-29T00:41:46.645, 73.4559,165.6350,3379.568,3691.251, 6.9835,3399.2310, 75.89, 1.725 186,2015-11-29T00:41:46.794, 73.4482,165.6302,3379.569,3691.250, 6.9869,3399.2332, 75.89, 1.725 187,2015-11-29T00:41:46.942, 73.4405,165.6254,3379.571,3691.249, 6.9903,3399.2354, 75.90, 1.725 188,2015-11-29T00:41:47.091, 73.4328,165.6207,3379.572,3691.248, 6.9936,3399.2378, 75.91, 1.725 189,2015-11-29T00:41:47.239, 73.4251,165.6159,3379.573,3691.247, 6.9970,3399.2400, 75.91, 1.725 190,2015-11-29T00:41:47.388, 73.4174,165.6112,3379.574,3691.246, 7.0004,3399.2422, 75.92, 1.725 191,2015-11-29T00:41:47.536, 73.4097,165.6064,3379.576,3691.245, 7.0037,3399.2444, 75.92, 1.725 192,2015-11-29T00:41:47.685, 73.4020,165.6017,3379.577,3691.244, 7.0071,3399.2466, 75.93, 1.725 193,2015-11-29T00:41:47.833, 73.3943,165.5969,3379.578,3691.243, 7.0104,3399.2488, 75.94, 1.725 194,2015-11-29T00:41:47.982, 73.3866,165.5922,3379.579,3691.242, 7.0137,3399.2512, 75.94, 1.725 195,2015-11-29T00:41:48.130, 73.3790,165.5875,3379.580,3691.241, 7.0171,3399.2534, 75.95, 1.725 196,2015-11-29T00:41:48.279, 73.3713,165.5827,3379.582,3691.240, 7.0204,3399.2556, 75.95, 1.725 197,2015-11-29T00:41:48.427, 73.3636,165.5780,3379.583,3691.239, 7.0237,3399.2578, 75.96, 1.725 198,2015-11-29T00:41:48.576, 73.3559,165.5733,3379.584,3691.238, 7.0271,3399.2603, 75.96, 1.725 199,2015-11-29T00:41:48.724, 73.3482,165.5686,3379.585,3691.237, 7.0304,3399.2625, 75.97, 1.725 200,2015-11-29T00:41:48.873, 73.3405,165.5638,3379.586,3691.236, 7.0337,3399.2646, 75.98, 1.725 201,2015-11-29T00:41:49.010, 73.3328,165.5591,3379.588,3691.235, 7.0368,3399.2668, 75.98, 1.725 202,2015-11-29T00:41:49.159, 73.3251,165.5544,3379.589,3691.234, 7.0401,3399.2690, 75.99, 1.725 203,2015-11-29T00:41:49.307, 73.3174,165.5497,3379.590,3691.233, 7.0434,3399.2712, 75.99, 1.725 204,2015-11-29T00:41:49.456, 73.3097,165.5450,3379.591,3691.232, 7.0467,3399.2734, 76.00, 1.725 205,2015-11-29T00:41:49.604, 73.3020,165.5403,3379.592,3691.231, 7.0500,3399.2759, 76.01, 1.725 206,2015-11-29T00:41:49.753, 73.2943,165.5356,3379.594,3691.229, 7.0533,3399.2781, 76.01, 1.725 207,2015-11-29T00:41:49.901, 73.2866,165.5309,3379.595,3691.228, 7.0566,3399.2803, 76.02, 1.725 208,2015-11-29T00:41:50.050, 73.2789,165.5262,3379.596,3691.227, 7.0599,3399.2825, 76.02, 1.725 209,2015-11-29T00:41:50.198, 73.2712,165.5216,3379.597,3691.226, 7.0632,3399.2849, 76.03, 1.725 210,2015-11-29T00:41:50.347, 73.2635,165.5169,3379.598,3691.225, 7.0665,3399.2871, 76.04, 1.725 211,2015-11-29T00:41:50.495, 73.2558,165.5122,3379.600,3691.224, 7.0698,3399.2893, 76.04, 1.725 212,2015-11-29T00:41:50.644, 73.2481,165.5076,3379.601,3691.223, 7.0731,3399.2915, 76.05, 1.725 213,2015-11-29T00:41:50.792, 73.2404,165.5029,3379.602,3691.222, 7.0763,3399.2937, 76.05, 1.725 214,2015-11-29T00:41:50.941, 73.2327,165.4982,3379.603,3691.221, 7.0796,3399.2959, 76.06, 1.725 215,2015-11-29T00:41:51.089, 73.2250,165.4935,3379.605,3691.220, 7.0829,3399.2983, 76.07, 1.725 216,2015-11-29T00:41:51.238, 73.2174,165.4889,3379.606,3691.219, 7.0862,3399.3005, 76.07, 1.725 217,2015-11-29T00:41:51.386, 73.2097,165.4842,3379.607,3691.218, 7.0894,3399.3027, 76.08, 1.725 218,2015-11-29T00:41:51.535, 73.2020,165.4796,3379.608,3691.217, 7.0927,3399.3049, 76.08, 1.725 219,2015-11-29T00:41:51.683, 73.1943,165.4749,3379.609,3691.216, 7.0959,3399.3074, 76.09, 1.725 220,2015-11-29T00:41:51.832, 73.1866,165.4703,3379.611,3691.215, 7.0992,3399.3096, 76.10, 1.725 221,2015-11-29T00:41:51.980, 73.1789,165.4657,3379.612,3691.214, 7.1024,3399.3118, 76.10, 1.725 222,2015-11-29T00:41:52.129, 73.1712,165.4610,3379.613,3691.213, 7.1057,3399.3140, 76.11, 1.725 223,2015-11-29T00:41:52.277, 73.1635,165.4564,3379.614,3691.212, 7.1089,3399.3164, 76.11, 1.725 224,2015-11-29T00:41:52.426, 73.1558,165.4518,3379.615,3691.211, 7.1122,3399.3186, 76.12, 1.725 225,2015-11-29T00:41:52.574, 73.1481,165.4471,3379.617,3691.210, 7.1154,3399.3208, 76.12, 1.725 226,2015-11-29T00:41:52.723, 73.1404,165.4425,3379.618,3691.209, 7.1186,3399.3230, 76.13, 1.725 227,2015-11-29T00:41:52.860, 73.1327,165.4379,3379.619,3691.208, 7.1216,3399.3252, 76.14, 1.725 228,2015-11-29T00:41:53.008, 73.1250,165.4333,3379.620,3691.207, 7.1249,3399.3274, 76.14, 1.725 229,2015-11-29T00:41:53.157, 73.1173,165.4287,3379.621,3691.206, 7.1281,3399.3296, 76.15, 1.725 230,2015-11-29T00:41:53.305, 73.1096,165.4241,3379.623,3691.205, 7.1313,3399.3318, 76.15, 1.725 231,2015-11-29T00:41:53.454, 73.1019,165.4195,3379.624,3691.203, 7.1345,3399.3340, 76.16, 1.725 232,2015-11-29T00:41:53.603, 73.0942,165.4149,3379.625,3691.202, 7.1377,3399.3362, 76.17, 1.725 233,2015-11-29T00:41:53.751, 73.0865,165.4103,3379.626,3691.201, 7.1410,3399.3386, 76.17, 1.725 234,2015-11-29T00:41:53.900, 73.0788,165.4057,3379.628,3691.200, 7.1442,3399.3408, 76.18, 1.725 235,2015-11-29T00:41:54.048, 73.0711,165.4011,3379.629,3691.199, 7.1474,3399.3430, 76.18, 1.725 236,2015-11-29T00:41:54.197, 73.0634,165.3965,3379.630,3691.198, 7.1506,3399.3455, 76.19, 1.725 237,2015-11-29T00:41:54.345, 73.0557,165.3919,3379.631,3691.197, 7.1538,3399.3477, 76.20, 1.725 238,2015-11-29T00:41:54.494, 73.0480,165.3873,3379.632,3691.196, 7.1570,3399.3499, 76.20, 1.725 239,2015-11-29T00:41:54.642, 73.0403,165.3828,3379.634,3691.195, 7.1601,3399.3521, 76.21, 1.725 240,2015-11-29T00:41:54.791, 73.0326,165.3782,3379.635,3691.194, 7.1633,3399.3545, 76.21, 1.725 241,2015-11-29T00:41:54.939, 73.0249,165.3736,3379.636,3691.193, 7.1665,3399.3567, 76.22, 1.725 242,2015-11-29T00:41:55.088, 73.0172,165.3691,3379.637,3691.192, 7.1697,3399.3589, 76.23, 1.725 243,2015-11-29T00:41:55.236, 73.0095,165.3645,3379.639,3691.191, 7.1729,3399.3611, 76.23, 1.725 244,2015-11-29T00:41:55.385, 73.0018,165.3600,3379.640,3691.190, 7.1761,3399.3633, 76.24, 1.725 245,2015-11-29T00:41:55.533, 72.9941,165.3554,3379.641,3691.189, 7.1792,3399.3655, 76.24, 1.725 246,2015-11-29T00:41:55.682, 72.9864,165.3508,3379.642,3691.188, 7.1824,3399.3679, 76.25, 1.725 247,2015-11-29T00:41:55.830, 72.9787,165.3463,3379.643,3691.187, 7.1856,3399.3701, 76.25, 1.725 248,2015-11-29T00:41:55.979, 72.9710,165.3418,3379.645,3691.186, 7.1887,3399.3723, 76.26, 1.725 249,2015-11-29T00:41:56.127, 72.9633,165.3372,3379.646,3691.185, 7.1919,3399.3745, 76.27, 1.725 250,2015-11-29T00:41:56.276, 72.9556,165.3327,3379.647,3691.183, 7.1950,3399.3770, 76.27, 1.725 251,2015-11-29T00:41:56.424, 72.9479,165.3282,3379.648,3691.182, 7.1982,3399.3792, 76.28, 1.725 252,2015-11-29T00:41:56.561, 72.9402,165.3236,3379.649,3691.181, 7.2011,3399.3811, 76.28, 1.725 253,2015-11-29T00:41:56.710, 72.9325,165.3191,3379.651,3691.180, 7.2042,3399.3833, 76.29, 1.725 254,2015-11-29T00:41:56.858, 72.9249,165.3146,3379.652,3691.179, 7.2074,3399.3857, 76.30, 1.725 255,2015-11-29T00:41:57.007, 72.9172,165.3100,3379.653,3691.178, 7.2105,3399.3879, 76.30, 1.725 256,2015-11-29T00:41:57.155, 72.9094,165.3055,3379.654,3691.177, 7.2137,3399.3901, 76.31, 1.725 257,2015-11-29T00:41:57.304, 72.9017,165.3010,3379.656,3691.176, 7.2168,3399.3923, 76.31, 1.725 258,2015-11-29T00:41:57.452, 72.8941,165.2965,3379.657,3691.175, 7.2199,3399.3948, 76.32, 1.725 259,2015-11-29T00:41:57.601, 72.8864,165.2920,3379.658,3691.174, 7.2230,3399.3970, 76.33, 1.725 260,2015-11-29T00:41:57.749, 72.8787,165.2875,3379.659,3691.173, 7.2262,3399.3992, 76.33, 1.725 261,2015-11-29T00:41:57.898, 72.8710,165.2830,3379.660,3691.172, 7.2293,3399.4014, 76.34, 1.725 262,2015-11-29T00:41:58.046, 72.8633,165.2785,3379.662,3691.171, 7.2324,3399.4038, 76.34, 1.725 263,2015-11-29T00:41:58.195, 72.8556,165.2740,3379.663,3691.170, 7.2355,3399.4060, 76.35, 1.725 264,2015-11-29T00:41:58.343, 72.8479,165.2695,3379.664,3691.169, 7.2386,3399.4082, 76.36, 1.725 265,2015-11-29T00:41:58.492, 72.8402,165.2650,3379.665,3691.168, 7.2417,3399.4104, 76.36, 1.725 266,2015-11-29T00:41:58.640, 72.8325,165.2606,3379.667,3691.167, 7.2448,3399.4126, 76.37, 1.725 267,2015-11-29T00:41:58.789, 72.8248,165.2561,3379.668,3691.165, 7.2479,3399.4148, 76.37, 1.725 268,2015-11-29T00:41:58.938, 72.8171,165.2516,3379.669,3691.164, 7.2510,3399.4172, 76.38, 1.725 269,2015-11-29T00:41:59.086, 72.8094,165.2471,3379.670,3691.163, 7.2541,3399.4194, 76.39, 1.725 270,2015-11-29T00:41:59.235, 72.8017,165.2427,3379.671,3691.162, 7.2572,3399.4216, 76.39, 1.725 271,2015-11-29T00:41:59.383, 72.7940,165.2382,3379.673,3691.161, 7.2603,3399.4238, 76.40, 1.725 272,2015-11-29T00:41:59.532, 72.7863,165.2337,3379.674,3691.160, 7.2634,3399.4263, 76.40, 1.725 273,2015-11-29T00:41:59.680, 72.7786,165.2293,3379.675,3691.159, 7.2664,3399.4285, 76.41, 1.725 274,2015-11-29T00:41:59.829, 72.7709,165.2248,3379.676,3691.158, 7.2695,3399.4307, 76.41, 1.725 275,2015-11-29T00:41:59.977, 72.7632,165.2204,3379.678,3691.157, 7.2726,3399.4329, 76.42, 1.725 276,2015-11-29T00:42:00.126, 72.7555,165.2159,3379.679,3691.156, 7.2756,3399.4353, 76.43, 1.725 277,2015-11-29T00:42:00.263, 72.7478,165.2115,3379.680,3691.155, 7.2785,3399.4373, 76.43, 1.725 278,2015-11-29T00:42:00.411, 72.7401,165.2070,3379.681,3691.154, 7.2815,3399.4395, 76.44, 1.700 279,2015-11-29T00:42:00.560, 72.7324,165.2026,3379.682,3691.153, 7.2846,3399.4419, 76.44, 1.700 280,2015-11-29T00:42:00.708, 72.7247,165.1982,3379.684,3691.152, 7.2877,3399.4441, 76.45, 1.700 281,2015-11-29T00:42:00.857, 72.7169,165.1937,3379.685,3691.151, 7.2907,3399.4463, 76.46, 1.700 282,2015-11-29T00:42:01.005, 72.7093,165.1893,3379.686,3691.150, 7.2938,3399.4485, 76.46, 1.700 283,2015-11-29T00:42:01.154, 72.7015,165.1849,3379.687,3691.148, 7.2968,3399.4507, 76.47, 1.700 284,2015-11-29T00:42:01.302, 72.6938,165.1805,3379.689,3691.147, 7.2998,3399.4529, 76.47, 1.700 285,2015-11-29T00:42:01.451, 72.6861,165.1760,3379.690,3691.146, 7.3029,3399.4553, 76.48, 1.700 286,2015-11-29T00:42:01.599, 72.6784,165.1716,3379.691,3691.145, 7.3059,3399.4575, 76.49, 1.700 287,2015-11-29T00:42:01.748, 72.6707,165.1672,3379.692,3691.144, 7.3089,3399.4597, 76.49, 1.700 288,2015-11-29T00:42:01.896, 72.6630,165.1628,3379.693,3691.143, 7.3120,3399.4619, 76.50, 1.700 289,2015-11-29T00:42:02.045, 72.6553,165.1584,3379.695,3691.142, 7.3150,3399.4644, 76.50, 1.700 290,2015-11-29T00:42:02.193, 72.6476,165.1540,3379.696,3691.141, 7.3180,3399.4666, 76.51, 1.700 291,2015-11-29T00:42:02.342, 72.6399,165.1496,3379.697,3691.140, 7.3210,3399.4688, 76.52, 1.700 292,2015-11-29T00:42:02.490, 72.6322,165.1452,3379.698,3691.139, 7.3241,3399.4709, 76.52, 1.700 293,2015-11-29T00:42:02.639, 72.6245,165.1408,3379.700,3691.138, 7.3271,3399.4734, 76.53, 1.700 294,2015-11-29T00:42:02.787, 72.6168,165.1364,3379.701,3691.137, 7.3301,3399.4756, 76.53, 1.700 295,2015-11-29T00:42:02.936, 72.6091,165.1320,3379.702,3691.136, 7.3331,3399.4778, 76.54, 1.700 296,2015-11-29T00:42:03.084, 72.6014,165.1277,3379.703,3691.134, 7.3361,3399.4800, 76.55, 1.700 297,2015-11-29T00:42:03.233, 72.5937,165.1233,3379.705,3691.133, 7.3391,3399.4824, 76.55, 1.700 298,2015-11-29T00:42:03.381, 72.5860,165.1189,3379.706,3691.132, 7.3421,3399.4846, 76.56, 1.700 299,2015-11-29T00:42:03.530, 72.5783,165.1145,3379.707,3691.131, 7.3451,3399.4868, 76.56, 1.700 300,2015-11-29T00:42:03.678, 72.5706,165.1102,3379.708,3691.130, 7.3480,3399.4890, 76.57, 1.700 301,2015-11-29T00:42:03.827, 72.5629,165.1058,3379.710,3691.129, 7.3510,3399.4912, 76.58, 1.700 302,2015-11-29T00:42:03.964, 72.5552,165.1014,3379.711,3691.128, 7.3538,3399.4934, 76.58, 1.700 303,2015-11-29T00:42:04.113, 72.5475,165.0971,3379.712,3691.127, 7.3568,3399.4956, 76.59, 1.700 304,2015-11-29T00:42:04.261, 72.5398,165.0927,3379.713,3691.126, 7.3597,3399.4978, 76.59, 1.700 305,2015-11-29T00:42:04.410, 72.5321,165.0884,3379.714,3691.125, 7.3627,3399.5000, 76.60, 1.700 306,2015-11-29T00:42:04.558, 72.5244,165.0840,3379.716,3691.124, 7.3657,3399.5022, 76.60, 1.700 307,2015-11-29T00:42:04.707, 72.5167,165.0797,3379.717,3691.123, 7.3686,3399.5046, 76.61, 1.700 308,2015-11-29T00:42:04.855, 72.5090,165.0753,3379.718,3691.122, 7.3716,3399.5068, 76.62, 1.700 309,2015-11-29T00:42:05.004, 72.5013,165.0710,3379.719,3691.120, 7.3746,3399.5090, 76.62, 1.700 310,2015-11-29T00:42:05.152, 72.4936,165.0666,3379.721,3691.119, 7.3775,3399.5112, 76.63, 1.700 311,2015-11-29T00:42:05.301, 72.4859,165.0623,3379.722,3691.118, 7.3805,3399.5137, 76.63, 1.700 312,2015-11-29T00:42:05.449, 72.4782,165.0580,3379.723,3691.117, 7.3834,3399.5159, 76.64, 1.700 313,2015-11-29T00:42:05.598, 72.4705,165.0536,3379.724,3691.116, 7.3864,3399.5181, 76.65, 1.700 314,2015-11-29T00:42:05.746, 72.4628,165.0493,3379.726,3691.115, 7.3893,3399.5203, 76.65, 1.700 315,2015-11-29T00:42:05.895, 72.4551,165.0450,3379.727,3691.114, 7.3922,3399.5227, 76.66, 1.700 316,2015-11-29T00:42:06.043, 72.4474,165.0407,3379.728,3691.113, 7.3952,3399.5249, 76.66, 1.700 317,2015-11-29T00:42:06.192, 72.4397,165.0364,3379.729,3691.112, 7.3981,3399.5271, 76.67, 1.700 318,2015-11-29T00:42:06.340, 72.4320,165.0320,3379.730,3691.111, 7.4010,3399.5293, 76.68, 1.700 319,2015-11-29T00:42:06.489, 72.4243,165.0277,3379.732,3691.110, 7.4040,3399.5315, 76.68, 1.700 320,2015-11-29T00:42:06.637, 72.4166,165.0234,3379.733,3691.108, 7.4069,3399.5337, 76.69, 1.700 321,2015-11-29T00:42:06.786, 72.4089,165.0191,3379.734,3691.107, 7.4098,3399.5361, 76.69, 1.700 322,2015-11-29T00:42:06.934, 72.4012,165.0148,3379.735,3691.106, 7.4127,3399.5383, 76.70, 1.700 323,2015-11-29T00:42:07.083, 72.3935,165.0105,3379.737,3691.105, 7.4156,3399.5405, 76.71, 1.700 324,2015-11-29T00:42:07.231, 72.3857,165.0062,3379.738,3691.104, 7.4185,3399.5427, 76.71, 1.700 325,2015-11-29T00:42:07.380, 72.3780,165.0020,3379.739,3691.103, 7.4214,3399.5452, 76.72, 1.700 326,2015-11-29T00:42:07.528, 72.3703,164.9977,3379.740,3691.102, 7.4243,3399.5474, 76.72, 1.700 327,2015-11-29T00:42:07.665, 72.3626,164.9934,3379.742,3691.101, 7.4270,3399.5493, 76.73, 1.700 328,2015-11-29T00:42:07.814, 72.3549,164.9891,3379.743,3691.100, 7.4299,3399.5518, 76.73, 1.700 329,2015-11-29T00:42:07.963, 72.3472,164.9848,3379.744,3691.099, 7.4328,3399.5540, 76.74, 1.700 330,2015-11-29T00:42:08.111, 72.3395,164.9805,3379.745,3691.098, 7.4357,3399.5562, 76.75, 1.700 331,2015-11-29T00:42:08.260, 72.3318,164.9763,3379.747,3691.096, 7.4386,3399.5583, 76.75, 1.700 332,2015-11-29T00:42:08.408, 72.3241,164.9720,3379.748,3691.095, 7.4415,3399.5608, 76.76, 1.700 333,2015-11-29T00:42:08.557, 72.3164,164.9677,3379.749,3691.094, 7.4443,3399.5630, 76.76, 1.700 334,2015-11-29T00:42:08.705, 72.3087,164.9635,3379.750,3691.093, 7.4472,3399.5652, 76.77, 1.700 335,2015-11-29T00:42:08.854, 72.3010,164.9592,3379.752,3691.092, 7.4501,3399.5674, 76.78, 1.700 336,2015-11-29T00:42:09.002, 72.2933,164.9550,3379.753,3691.091, 7.4530,3399.5696, 76.78, 1.700 337,2015-11-29T00:42:09.151, 72.2856,164.9507,3379.754,3691.090, 7.4558,3399.5720, 76.79, 1.700 338,2015-11-29T00:42:09.299, 72.2779,164.9465,3379.755,3691.089, 7.4587,3399.5742, 76.79, 1.700 339,2015-11-29T00:42:09.448, 72.2702,164.9422,3379.756,3691.088, 7.4615,3399.5764, 76.80, 1.700 340,2015-11-29T00:42:09.596, 72.2625,164.9380,3379.758,3691.087, 7.4644,3399.5786, 76.81, 1.700 341,2015-11-29T00:42:09.745, 72.2548,164.9337,3379.759,3691.085, 7.4672,3399.5808, 76.81, 1.700 342,2015-11-29T00:42:09.893, 72.2471,164.9295,3379.760,3691.084, 7.4701,3399.5833, 76.82, 1.700 343,2015-11-29T00:42:10.042, 72.2394,164.9253,3379.761,3691.083, 7.4729,3399.5854, 76.82, 1.700 344,2015-11-29T00:42:10.190, 72.2317,164.9210,3379.763,3691.082, 7.4758,3399.5876, 76.83, 1.700 345,2015-11-29T00:42:10.339, 72.2240,164.9168,3379.764,3691.081, 7.4786,3399.5898, 76.84, 1.700 346,2015-11-29T00:42:10.487, 72.2162,164.9126,3379.765,3691.080, 7.4815,3399.5923, 76.84, 1.700 347,2015-11-29T00:42:10.636, 72.2085,164.9084,3379.766,3691.079, 7.4843,3399.5945, 76.85, 1.700 348,2015-11-29T00:42:10.784, 72.2008,164.9041,3379.768,3691.078, 7.4871,3399.5967, 76.85, 1.700 349,2015-11-29T00:42:10.933, 72.1931,164.8999,3379.769,3691.077, 7.4899,3399.5989, 76.86, 1.700 350,2015-11-29T00:42:11.081, 72.1854,164.8957,3379.770,3691.076, 7.4928,3399.6013, 76.87, 1.700 351,2015-11-29T00:42:11.230, 72.1777,164.8915,3379.771,3691.074, 7.4956,3399.6035, 76.87, 1.700 352,2015-11-29T00:42:11.367, 72.1700,164.8873,3379.773,3691.073, 7.4982,3399.6055, 76.88, 1.700 353,2015-11-29T00:42:11.515, 72.1623,164.8831,3379.774,3691.072, 7.5010,3399.6079, 76.88, 1.700 354,2015-11-29T00:42:11.664, 72.1546,164.8789,3379.775,3691.071, 7.5038,3399.6101, 76.89, 1.700 355,2015-11-29T00:42:11.812, 72.1469,164.8747,3379.776,3691.070, 7.5066,3399.6123, 76.90, 1.700 356,2015-11-29T00:42:11.961, 72.1392,164.8705,3379.778,3691.069, 7.5094,3399.6145, 76.90, 1.700 357,2015-11-29T00:42:12.109, 72.1315,164.8663,3379.779,3691.068, 7.5122,3399.6167, 76.91, 1.625 358,2015-11-29T00:42:12.258, 72.1238,164.8621,3379.780,3691.067, 7.5150,3399.6189, 76.91, 1.625 359,2015-11-29T00:42:12.406, 72.1161,164.8579,3379.781,3691.066, 7.5178,3399.6213, 76.92, 1.625 360,2015-11-29T00:42:12.555, 72.1084,164.8537,3379.783,3691.065, 7.5206,3399.6235, 76.93, 1.625 361,2015-11-29T00:42:12.703, 72.1007,164.8495,3379.784,3691.063, 7.5234,3399.6257, 76.93, 1.625 362,2015-11-29T00:42:12.852, 72.0930,164.8454,3379.785,3691.062, 7.5261,3399.6279, 76.94, 1.625 363,2015-11-29T00:42:13.000, 72.0853,164.8412,3379.786,3691.061, 7.5289,3399.6304, 76.94, 1.625 364,2015-11-29T00:42:13.149, 72.0775,164.8370,3379.788,3691.060, 7.5317,3399.6326, 76.95, 1.625 365,2015-11-29T00:42:13.298, 72.0698,164.8329,3379.789,3691.059, 7.5345,3399.6348, 76.95, 1.625 366,2015-11-29T00:42:13.446, 72.0621,164.8287,3379.790,3691.058, 7.5372,3399.6370, 76.96, 1.625 367,2015-11-29T00:42:13.595, 72.0544,164.8245,3379.791,3691.057, 7.5400,3399.6394, 76.97, 1.625 368,2015-11-29T00:42:13.743, 72.0467,164.8204,3379.793,3691.056, 7.5428,3399.6416, 76.97, 1.625 369,2015-11-29T00:42:13.892, 72.0390,164.8162,3379.794,3691.054, 7.5455,3399.6438, 76.98, 1.625 370,2015-11-29T00:42:14.040, 72.0313,164.8121,3379.795,3691.053, 7.5483,3399.6460, 76.98, 1.625 371,2015-11-29T00:42:14.189, 72.0236,164.8079,3379.796,3691.052, 7.5510,3399.6482, 76.99, 1.625 372,2015-11-29T00:42:14.337, 72.0159,164.8038,3379.798,3691.051, 7.5538,3399.6504, 77.00, 1.625 373,2015-11-29T00:42:14.486, 72.0082,164.7996,3379.799,3691.050, 7.5565,3399.6528, 77.00, 1.625 374,2015-11-29T00:42:14.634, 72.0005,164.7955,3379.800,3691.049, 7.5593,3399.6550, 77.01, 1.625 375,2015-11-29T00:42:14.783, 71.9928,164.7913,3379.802,3691.048, 7.5620,3399.6572, 77.01, 1.625 376,2015-11-29T00:42:14.920, 71.9851,164.7872,3379.803,3691.047, 7.5645,3399.6592, 77.02, 1.625 377,2015-11-29T00:42:15.068, 71.9774,164.7831,3379.804,3691.046, 7.5673,3399.6616, 77.03, 1.625 378,2015-11-29T00:42:15.217, 71.9696,164.7789,3379.805,3691.044, 7.5700,3399.6638, 77.03, 1.625 379,2015-11-29T00:42:15.365, 71.9619,164.7748,3379.806,3691.043, 7.5727,3399.6660, 77.04, 1.625 380,2015-11-29T00:42:15.514, 71.9542,164.7707,3379.808,3691.042, 7.5754,3399.6682, 77.04, 1.625 381,2015-11-29T00:42:15.662, 71.9465,164.7666,3379.809,3691.041, 7.5782,3399.6707, 77.05, 1.625 382,2015-11-29T00:42:15.811, 71.9388,164.7625,3379.810,3691.040, 7.5809,3399.6729, 77.06, 1.625 383,2015-11-29T00:42:15.959, 71.9311,164.7583,3379.811,3691.039, 7.5836,3399.6750, 77.06, 1.625 384,2015-11-29T00:42:16.108, 71.9234,164.7542,3379.813,3691.038, 7.5863,3399.6772, 77.07, 1.625 385,2015-11-29T00:42:16.256, 71.9157,164.7501,3379.814,3691.037, 7.5890,3399.6797, 77.07, 1.625 386,2015-11-29T00:42:16.405, 71.9080,164.7460,3379.815,3691.036, 7.5917,3399.6819, 77.08, 1.625 387,2015-11-29T00:42:16.553, 71.9003,164.7419,3379.817,3691.034, 7.5944,3399.6841, 77.09, 1.625 388,2015-11-29T00:42:16.702, 71.8926,164.7378,3379.818,3691.033, 7.5971,3399.6863, 77.09, 1.625 389,2015-11-29T00:42:16.850, 71.8849,164.7337,3379.819,3691.032, 7.5998,3399.6887, 77.10, 1.625 390,2015-11-29T00:42:16.999, 71.8772,164.7296,3379.820,3691.031, 7.6025,3399.6909, 77.10, 1.625 391,2015-11-29T00:42:17.147, 71.8694,164.7255,3379.822,3691.030, 7.6052,3399.6931, 77.11, 1.625 392,2015-11-29T00:42:17.296, 71.8617,164.7214,3379.823,3691.029, 7.6078,3399.6953, 77.12, 1.625 393,2015-11-29T00:42:17.444, 71.8540,164.7173,3379.824,3691.028, 7.6105,3399.6975, 77.12, 1.625 394,2015-11-29T00:42:17.593, 71.8463,164.7133,3379.825,3691.026, 7.6132,3399.6997, 77.13, 1.625 395,2015-11-29T00:42:17.741, 71.8386,164.7092,3379.827,3691.025, 7.6159,3399.7021, 77.13, 1.625 396,2015-11-29T00:42:17.890, 71.8309,164.7051,3379.828,3691.024, 7.6185,3399.7043, 77.14, 1.575 397,2015-11-29T00:42:18.038, 71.8232,164.7010,3379.829,3691.023, 7.6212,3399.7065, 77.15, 1.575 398,2015-11-29T00:42:18.187, 71.8155,164.6969,3379.830,3691.022, 7.6239,3399.7087, 77.15, 1.575 399,2015-11-29T00:42:18.335, 71.8078,164.6929,3379.832,3691.021, 7.6265,3399.7112, 77.16, 1.575 400,2015-11-29T00:42:18.473, 71.8001,164.6888,3379.833,3691.020, 7.6290,3399.7131, 77.16, 1.575 401,2015-11-29T00:42:18.621, 71.7924,164.6847,3379.834,3691.019, 7.6316,3399.7153, 77.17, 1.575 402,2015-11-29T00:42:18.770, 71.7847,164.6807,3379.835,3691.018, 7.6343,3399.7178, 77.17, 1.575 403,2015-11-29T00:42:18.918, 71.7769,164.6766,3379.837,3691.016, 7.6369,3399.7200, 77.18, 1.575 404,2015-11-29T00:42:19.067, 71.7692,164.6726,3379.838,3691.015, 7.6396,3399.7222, 77.19, 1.575 405,2015-11-29T00:42:19.215, 71.7615,164.6685,3379.839,3691.014, 7.6422,3399.7244, 77.19, 1.575 406,2015-11-29T00:42:19.364, 71.7538,164.6645,3379.841,3691.013, 7.6448,3399.7268, 77.20, 1.575 407,2015-11-29T00:42:19.512, 71.7461,164.6604,3379.842,3691.012, 7.6475,3399.7290, 77.20, 1.575 408,2015-11-29T00:42:19.661, 71.7384,164.6564,3379.843,3691.011, 7.6501,3399.7312, 77.21, 1.575 409,2015-11-29T00:42:19.809, 71.7307,164.6523,3379.844,3691.010, 7.6527,3399.7334, 77.22, 1.575 410,2015-11-29T00:42:19.958, 71.7230,164.6483,3379.846,3691.008, 7.6553,3399.7356, 77.22, 1.575 411,2015-11-29T00:42:20.106, 71.7153,164.6443,3379.847,3691.007, 7.6580,3399.7378, 77.23, 1.575 412,2015-11-29T00:42:20.255, 71.7076,164.6402,3379.848,3691.006, 7.6606,3399.7402, 77.23, 1.575 413,2015-11-29T00:42:20.403, 71.6999,164.6362,3379.849,3691.005, 7.6632,3399.7424, 77.24, 1.575 414,2015-11-29T00:42:20.552, 71.6921,164.6322,3379.851,3691.004, 7.6658,3399.7446, 77.25, 1.575 415,2015-11-29T00:42:20.700, 71.6844,164.6281,3379.852,3691.003, 7.6684,3399.7468, 77.25, 1.575 416,2015-11-29T00:42:20.849, 71.6767,164.6241,3379.853,3691.002, 7.6710,3399.7493, 77.26, 1.575 417,2015-11-29T00:42:20.997, 71.6690,164.6201,3379.855,3691.000, 7.6736,3399.7515, 77.26, 1.575 418,2015-11-29T00:42:21.146, 71.6613,164.6161,3379.856,3690.999, 7.6762,3399.7537, 77.27, 1.575 419,2015-11-29T00:42:21.294, 71.6536,164.6121,3379.857,3690.998, 7.6788,3399.7559, 77.28, 1.575 420,2015-11-29T00:42:21.443, 71.6459,164.6081,3379.858,3690.997, 7.6814,3399.7583, 77.28, 1.575 421,2015-11-29T00:42:21.591, 71.6382,164.6040,3379.860,3690.996, 7.6840,3399.7605, 77.29, 1.575 422,2015-11-29T00:42:21.740, 71.6305,164.6000,3379.861,3690.995, 7.6865,3399.7627, 77.29, 1.575 423,2015-11-29T00:42:21.888, 71.6228,164.5960,3379.862,3690.994, 7.6891,3399.7649, 77.30, 1.575 424,2015-11-29T00:42:22.025, 71.6150,164.5920,3379.863,3690.993, 7.6915,3399.7671, 77.31, 1.575 425,2015-11-29T00:42:22.174, 71.6073,164.5880,3379.865,3690.991, 7.6941,3399.7693, 77.31, 1.575 426,2015-11-29T00:42:22.322, 71.5996,164.5840,3379.866,3690.990, 7.6966,3399.7715, 77.32, 1.575 427,2015-11-29T00:42:22.471, 71.5919,164.5801,3379.867,3690.989, 7.6992,3399.7737, 77.32, 1.575 428,2015-11-29T00:42:22.619, 71.5842,164.5761,3379.869,3690.988, 7.7018,3399.7759, 77.33, 1.575 429,2015-11-29T00:42:22.768, 71.5765,164.5721,3379.870,3690.987, 7.7043,3399.7783, 77.34, 1.575 430,2015-11-29T00:42:22.917, 71.5688,164.5681,3379.871,3690.986, 7.7069,3399.7805, 77.34, 1.575 431,2015-11-29T00:42:23.065, 71.5611,164.5641,3379.872,3690.984, 7.7094,3399.7827, 77.35, 1.575 432,2015-11-29T00:42:23.214, 71.5534,164.5601,3379.874,3690.983, 7.7120,3399.7849, 77.35, 1.575 433,2015-11-29T00:42:23.362, 71.5457,164.5562,3379.875,3690.982, 7.7145,3399.7874, 77.36, 1.575 434,2015-11-29T00:42:23.511, 71.5379,164.5522,3379.876,3690.981, 7.7171,3399.7896, 77.37, 1.575 435,2015-11-29T00:42:23.659, 71.5302,164.5482,3379.878,3690.980, 7.7196,3399.7917, 77.37, 1.575 436,2015-11-29T00:42:23.808, 71.5225,164.5443,3379.879,3690.979, 7.7221,3399.7939, 77.38, 1.575 437,2015-11-29T00:42:23.956, 71.5148,164.5403,3379.880,3690.978, 7.7247,3399.7964, 77.38, 1.575 438,2015-11-29T00:42:24.105, 71.5071,164.5363,3379.881,3690.976, 7.7272,3399.7986, 77.39, 1.575 439,2015-11-29T00:42:24.253, 71.4994,164.5324,3379.883,3690.975, 7.7297,3399.8008, 77.39, 1.575 440,2015-11-29T00:42:24.402, 71.4917,164.5284,3379.884,3690.974, 7.7322,3399.8030, 77.40, 1.575 441,2015-11-29T00:42:24.550, 71.4840,164.5245,3379.885,3690.973, 7.7348,3399.8054, 77.41, 1.575 442,2015-11-29T00:42:24.699, 71.4762,164.5205,3379.887,3690.972, 7.7373,3399.8076, 77.41, 1.575 443,2015-11-29T00:42:24.847, 71.4685,164.5166,3379.888,3690.971, 7.7398,3399.8098, 77.42, 1.575 444,2015-11-29T00:42:24.996, 71.4608,164.5126,3379.889,3690.969, 7.7423,3399.8120, 77.42, 1.575 445,2015-11-29T00:42:25.144, 71.4531,164.5087,3379.890,3690.968, 7.7448,3399.8142, 77.43, 1.575 446,2015-11-29T00:42:25.293, 71.4454,164.5047,3379.892,3690.967, 7.7473,3399.8164, 77.44, 1.575 447,2015-11-29T00:42:25.441, 71.4377,164.5008,3379.893,3690.966, 7.7498,3399.8188, 77.44, 1.575 448,2015-11-29T00:42:25.578, 71.4300,164.4969,3379.894,3690.965, 7.7521,3399.8208, 77.45, 1.575 449,2015-11-29T00:42:25.727, 71.4223,164.4929,3379.896,3690.964, 7.7546,3399.8230, 77.45, 1.575 450,2015-11-29T00:42:25.875, 71.4146,164.4890,3379.897,3690.963, 7.7571,3399.8252, 77.46, 1.575 451,2015-11-29T00:42:26.024, 71.4069,164.4851,3379.898,3690.961, 7.7596,3399.8276, 77.47, 1.575 452,2015-11-29T00:42:26.172, 71.3991,164.4812,3379.899,3690.960, 7.7621,3399.8298, 77.47, 1.575 453,2015-11-29T00:42:26.321, 71.3914,164.4772,3379.901,3690.959, 7.7645,3399.8320, 77.48, 1.575 454,2015-11-29T00:42:26.469, 71.3837,164.4733,3379.902,3690.958, 7.7670,3399.8342, 77.48, 1.575 455,2015-11-29T00:42:26.618, 71.3760,164.4694,3379.903,3690.957, 7.7695,3399.8367, 77.49, 1.575 456,2015-11-29T00:42:26.766, 71.3683,164.4655,3379.905,3690.956, 7.7719,3399.8389, 77.50, 1.575 457,2015-11-29T00:42:26.915, 71.3606,164.4616,3379.906,3690.955, 7.7744,3399.8411, 77.50, 1.575 458,2015-11-29T00:42:27.063, 71.3529,164.4577,3379.907,3690.953, 7.7769,3399.8433, 77.51, 1.575 459,2015-11-29T00:42:27.212, 71.3452,164.4538,3379.909,3690.952, 7.7793,3399.8457, 77.51, 1.575 460,2015-11-29T00:42:27.360, 71.3374,164.4499,3379.910,3690.951, 7.7818,3399.8479, 77.52, 1.575 461,2015-11-29T00:42:27.509, 71.3297,164.4460,3379.911,3690.950, 7.7842,3399.8501, 77.53, 1.575 462,2015-11-29T00:42:27.657, 71.3220,164.4421,3379.912,3690.949, 7.7867,3399.8523, 77.53, 1.575 463,2015-11-29T00:42:27.806, 71.3143,164.4382,3379.914,3690.948, 7.7891,3399.8545, 77.54, 1.575 464,2015-11-29T00:42:27.955, 71.3066,164.4343,3379.915,3690.946, 7.7916,3399.8567, 77.54, 1.575 465,2015-11-29T00:42:28.103, 71.2989,164.4304,3379.916,3690.945, 7.7940,3399.8591, 77.55, 1.575 466,2015-11-29T00:42:28.252, 71.2912,164.4265,3379.918,3690.944, 7.7964,3399.8613, 77.56, 1.575 467,2015-11-29T00:42:28.400, 71.2835,164.4226,3379.919,3690.943, 7.7989,3399.8635, 77.56, 1.575 468,2015-11-29T00:42:28.549, 71.2757,164.4187,3379.920,3690.942, 7.8013,3399.8657, 77.57, 1.575 469,2015-11-29T00:42:28.697, 71.2680,164.4149,3379.922,3690.941, 7.8037,3399.8682, 77.57, 1.575 470,2015-11-29T00:42:28.846, 71.2603,164.4110,3379.923,3690.939, 7.8062,3399.8704, 77.58, 1.575 471,2015-11-29T00:42:28.994, 71.2526,164.4071,3379.924,3690.938, 7.8086,3399.8726, 77.59, 1.575 472,2015-11-29T00:42:29.131, 71.2449,164.4032,3379.925,3690.937, 7.8108,3399.8748, 77.59, 1.575 473,2015-11-29T00:42:29.280, 71.2372,164.3994,3379.927,3690.936, 7.8132,3399.8770, 77.60, 1.575 474,2015-11-29T00:42:29.428, 71.2295,164.3955,3379.928,3690.935, 7.8156,3399.8792, 77.60, 1.575 475,2015-11-29T00:42:29.577, 71.2218,164.3916,3379.929,3690.934, 7.8180,3399.8813, 77.61, 1.575 476,2015-11-29T00:42:29.725, 71.2140,164.3878,3379.931,3690.932, 7.8204,3399.8838, 77.62, 1.575 477,2015-11-29T00:42:29.874, 71.2063,164.3839,3379.932,3690.931, 7.8228,3399.8860, 77.62, 1.575 478,2015-11-29T00:42:30.022, 71.1986,164.3801,3379.933,3690.930, 7.8252,3399.8882, 77.63, 1.575 479,2015-11-29T00:42:30.171, 71.1909,164.3762,3379.935,3690.929, 7.8276,3399.8904, 77.63, 1.575 480,2015-11-29T00:42:30.319, 71.1832,164.3723,3379.936,3690.928, 7.8300,3399.8926, 77.64, 1.575 481,2015-11-29T00:42:30.468, 71.1755,164.3685,3379.937,3690.927, 7.8324,3399.8950, 77.64, 1.575 482,2015-11-29T00:42:30.616, 71.1678,164.3647,3379.938,3690.925, 7.8348,3399.8972, 77.65, 1.575 483,2015-11-29T00:42:30.765, 71.1600,164.3608,3379.940,3690.924, 7.8372,3399.8994, 77.66, 1.575 484,2015-11-29T00:42:30.913, 71.1523,164.3570,3379.941,3690.923, 7.8395,3399.9016, 77.66, 1.575 485,2015-11-29T00:42:31.062, 71.1446,164.3531,3379.942,3690.922, 7.8419,3399.9038, 77.67, 1.575 486,2015-11-29T00:42:31.210, 71.1369,164.3493,3379.944,3690.921, 7.8443,3399.9062, 77.67, 1.575 487,2015-11-29T00:42:31.359, 71.1292,164.3455,3379.945,3690.920, 7.8466,3399.9084, 77.68, 1.575 488,2015-11-29T00:42:31.507, 71.1215,164.3416,3379.946,3690.918, 7.8490,3399.9106, 77.69, 1.575 489,2015-11-29T00:42:31.656, 71.1138,164.3378,3379.948,3690.917, 7.8514,3399.9128, 77.69, 1.575 490,2015-11-29T00:42:31.804, 71.1060,164.3340,3379.949,3690.916, 7.8537,3399.9153, 77.70, 1.575 491,2015-11-29T00:42:31.953, 71.0983,164.3302,3379.950,3690.915, 7.8561,3399.9175, 77.70, 1.575 492,2015-11-29T00:42:32.101, 71.0906,164.3263,3379.952,3690.914, 7.8584,3399.9197, 77.71, 1.575 493,2015-11-29T00:42:32.250, 71.0829,164.3225,3379.953,3690.912, 7.8608,3399.9219, 77.72, 1.575 494,2015-11-29T00:42:32.398, 71.0752,164.3187,3379.954,3690.911, 7.8631,3399.9243, 77.72, 1.575 495,2015-11-29T00:42:32.547, 71.0675,164.3149,3379.956,3690.910, 7.8654,3399.9265, 77.73, 1.575 496,2015-11-29T00:42:32.684, 71.0598,164.3111,3379.957,3690.909, 7.8676,3399.9285, 77.73, 1.575 497,2015-11-29T00:42:32.833, 71.0521,164.3073,3379.958,3690.908, 7.8699,3399.9307, 77.74, 1.575 498,2015-11-29T00:42:32.981, 71.0443,164.3035,3379.959,3690.907, 7.8723,3399.9331, 77.75, 1.575 499,2015-11-29T00:42:33.130, 71.0366,164.2997,3379.961,3690.905, 7.8746,3399.9353, 77.75, 1.575 500,2015-11-29T00:42:33.278, 71.0289,164.2959,3379.962,3690.904, 7.8769,3399.9375, 77.76, 1.575 501,2015-11-29T00:42:33.427, 71.0212,164.2921,3379.963,3690.903, 7.8792,3399.9397, 77.76, 1.575 502,2015-11-29T00:42:33.575, 71.0135,164.2883,3379.965,3690.902, 7.8815,3399.9419, 77.77, 1.575 503,2015-11-29T00:42:33.724, 71.0058,164.2845,3379.966,3690.901, 7.8838,3399.9441, 77.78, 1.575 504,2015-11-29T00:42:33.872, 70.9981,164.2807,3379.967,3690.900, 7.8862,3399.9465, 77.78, 1.575 505,2015-11-29T00:42:34.021, 70.9903,164.2769,3379.969,3690.898, 7.8885,3399.9487, 77.79, 1.575 506,2015-11-29T00:42:34.169, 70.9826,164.2731,3379.970,3690.897, 7.8908,3399.9509, 77.79, 1.575 507,2015-11-29T00:42:34.318, 70.9749,164.2693,3379.971,3690.896, 7.8931,3399.9531, 77.80, 1.575 508,2015-11-29T00:42:34.466, 70.9672,164.2656,3379.973,3690.895, 7.8954,3399.9556, 77.81, 1.575 509,2015-11-29T00:42:34.615, 70.9595,164.2618,3379.974,3690.894, 7.8976,3399.9578, 77.81, 1.575 510,2015-11-29T00:42:34.763, 70.9518,164.2580,3379.975,3690.892, 7.8999,3399.9600, 77.82, 1.575 511,2015-11-29T00:42:34.912, 70.9441,164.2542,3379.977,3690.891, 7.9022,3399.9622, 77.82, 1.575 512,2015-11-29T00:42:35.060, 70.9363,164.2505,3379.978,3690.890, 7.9045,3399.9646, 77.83, 1.575 513,2015-11-29T00:42:35.209, 70.9286,164.2467,3379.979,3690.889, 7.9068,3399.9668, 77.84, 1.575 514,2015-11-29T00:42:35.357, 70.9209,164.2429,3379.981,3690.888, 7.9091,3399.9690, 77.84, 1.575 515,2015-11-29T00:42:35.506, 70.9132,164.2392,3379.982,3690.886, 7.9113,3399.9712, 77.85, 1.575 516,2015-11-29T00:42:35.654, 70.9055,164.2354,3379.983,3690.885, 7.9136,3399.9734, 77.85, 1.575 517,2015-11-29T00:42:35.803, 70.8978,164.2316,3379.985,3690.884, 7.9159,3399.9756, 77.86, 1.575 518,2015-11-29T00:42:35.951, 70.8900,164.2279,3379.986,3690.883, 7.9181,3399.9780, 77.87, 1.575 519,2015-11-29T00:42:36.088, 70.8823,164.2241,3379.987,3690.882, 7.9202,3399.9800, 77.87, 1.575 520,2015-11-29T00:42:36.237, 70.8746,164.2204,3379.989,3690.881, 7.9225,3399.9824, 77.88, 1.575 521,2015-11-29T00:42:36.385, 70.8669,164.2166,3379.990,3690.879, 7.9247,3399.9846, 77.88, 1.575 522,2015-11-29T00:42:36.534, 70.8592,164.2129,3379.991,3690.878, 7.9270,3399.9868, 77.89, 1.575 523,2015-11-29T00:42:36.682, 70.8515,164.2092,3379.993,3690.877, 7.9292,3399.9890, 77.90, 1.575 524,2015-11-29T00:42:36.831, 70.8438,164.2054,3379.994,3690.876, 7.9315,3399.9912, 77.90, 1.575 525,2015-11-29T00:42:36.979, 70.8360,164.2017,3379.995,3690.875, 7.9337,3399.9937, 77.91, 1.575 526,2015-11-29T00:42:37.128, 70.8283,164.1979,3379.997,3690.873, 7.9359,3399.9958, 77.91, 1.575 527,2015-11-29T00:42:37.276, 70.8206,164.1942,3379.998,3690.872, 7.9382,3399.9980, 77.92, 1.575 528,2015-11-29T00:42:37.425, 70.8129,164.1905,3379.999,3690.871, 7.9404,3400.0002, 77.93, 1.575 529,2015-11-29T00:42:37.573, 70.8052,164.1867,3380.001,3690.870, 7.9426,3400.0027, 77.93, 1.575 530,2015-11-29T00:42:37.722, 70.7975,164.1830,3380.002,3690.869, 7.9448,3400.0049, 77.94, 1.575 531,2015-11-29T00:42:37.871, 70.7897,164.1793,3380.003,3690.867, 7.9471,3400.0071, 77.94, 1.575 532,2015-11-29T00:42:38.019, 70.7820,164.1756,3380.005,3690.866, 7.9493,3400.0093, 77.95, 1.575 533,2015-11-29T00:42:38.168, 70.7743,164.1718,3380.006,3690.865, 7.9515,3400.0117, 77.96, 1.575 534,2015-11-29T00:42:38.316, 70.7666,164.1681,3380.007,3690.864, 7.9537,3400.0139, 77.96, 1.575 535,2015-11-29T00:42:38.465, 70.7589,164.1644,3380.009,3690.863, 7.9559,3400.0161, 77.97, 1.575 536,2015-11-29T00:42:38.613, 70.7512,164.1607,3380.010,3690.861, 7.9581,3400.0183, 77.97, 1.575 537,2015-11-29T00:42:38.762, 70.7434,164.1570,3380.012,3690.860, 7.9603,3400.0205, 77.98, 1.575 538,2015-11-29T00:42:38.910, 70.7357,164.1533,3380.013,3690.859, 7.9625,3400.0227, 77.99, 1.575 539,2015-11-29T00:42:39.059, 70.7280,164.1496,3380.014,3690.858, 7.9647,3400.0251, 77.99, 1.575 540,2015-11-29T00:42:39.207, 70.7203,164.1459,3380.016,3690.857, 7.9669,3400.0273, 78.00, 1.575 541,2015-11-29T00:42:39.356, 70.7126,164.1422,3380.017,3690.855, 7.9691,3400.0295, 78.00, 1.575 542,2015-11-29T00:42:39.493, 70.7049,164.1385,3380.018,3690.854, 7.9711,3400.0317, 78.01, 1.575 543,2015-11-29T00:42:39.641, 70.6971,164.1348,3380.020,3690.853, 7.9733,3400.0339, 78.01, 1.575 544,2015-11-29T00:42:39.790, 70.6894,164.1311,3380.021,3690.852, 7.9754,3400.0361, 78.02, 1.575 545,2015-11-29T00:42:39.938, 70.6817,164.1274,3380.022,3690.851, 7.9776,3400.0383, 78.03, 1.575 546,2015-11-29T00:42:40.087, 70.6740,164.1237,3380.024,3690.849, 7.9798,3400.0408, 78.03, 1.575 547,2015-11-29T00:42:40.235, 70.6663,164.1200,3380.025,3690.848, 7.9819,3400.0430, 78.04, 1.575 548,2015-11-29T00:42:40.384, 70.6586,164.1164,3380.026,3690.847, 7.9841,3400.0452, 78.04, 1.575 549,2015-11-29T00:42:40.532, 70.6508,164.1127,3380.028,3690.846, 7.9863,3400.0474, 78.05, 1.575 550,2015-11-29T00:42:40.681, 70.6431,164.1090,3380.029,3690.845, 7.9884,3400.0498, 78.06, 1.575 551,2015-11-29T00:42:40.829, 70.6354,164.1053,3380.030,3690.843, 7.9906,3400.0520, 78.06, 1.575 552,2015-11-29T00:42:40.978, 70.6277,164.1017,3380.032,3690.842, 7.9927,3400.0542, 78.07, 1.575 553,2015-11-29T00:42:41.126, 70.6200,164.0980,3380.033,3690.841, 7.9949,3400.0564, 78.07, 1.575 554,2015-11-29T00:42:41.275, 70.6123,164.0943,3380.035,3690.840, 7.9970,3400.0586, 78.08, 1.575 555,2015-11-29T00:42:41.423, 70.6045,164.0906,3380.036,3690.839, 7.9991,3400.0608, 78.09, 1.600 556,2015-11-29T00:42:41.572, 70.5968,164.0870,3380.037,3690.837, 8.0013,3400.0632, 78.09, 1.600 557,2015-11-29T00:42:41.720, 70.5891,164.0833,3380.039,3690.836, 8.0034,3400.0654, 78.10, 1.600 558,2015-11-29T00:42:41.869, 70.5814,164.0797,3380.040,3690.835, 8.0055,3400.0676, 78.10, 1.600 559,2015-11-29T00:42:42.017, 70.5737,164.0760,3380.041,3690.834, 8.0077,3400.0698, 78.11, 1.600 560,2015-11-29T00:42:42.166, 70.5660,164.0723,3380.043,3690.833, 8.0098,3400.0723, 78.12, 1.600 561,2015-11-29T00:42:42.314, 70.5582,164.0687,3380.044,3690.831, 8.0119,3400.0745, 78.12, 1.600 562,2015-11-29T00:42:42.463, 70.5505,164.0650,3380.045,3690.830, 8.0140,3400.0767, 78.13, 1.600 563,2015-11-29T00:42:42.611, 70.5428,164.0614,3380.047,3690.829, 8.0161,3400.0789, 78.13, 1.600 564,2015-11-29T00:42:42.760, 70.5351,164.0578,3380.048,3690.828, 8.0182,3400.0813, 78.14, 1.600 565,2015-11-29T00:42:42.897, 70.5274,164.0541,3380.049,3690.827, 8.0202,3400.0833, 78.15, 1.600 566,2015-11-29T00:42:43.046, 70.5196,164.0505,3380.051,3690.825, 8.0223,3400.0854, 78.15, 1.600 567,2015-11-29T00:42:43.194, 70.5119,164.0468,3380.052,3690.824, 8.0244,3400.0876, 78.16, 1.600 568,2015-11-29T00:42:43.343, 70.5042,164.0432,3380.054,3690.823, 8.0265,3400.0901, 78.16, 1.600 569,2015-11-29T00:42:43.491, 70.4965,164.0396,3380.055,3690.822, 8.0286,3400.0923, 78.17, 1.600 570,2015-11-29T00:42:43.640, 70.4888,164.0359,3380.056,3690.821, 8.0307,3400.0945, 78.18, 1.600 571,2015-11-29T00:42:43.788, 70.4811,164.0323,3380.058,3690.819, 8.0327,3400.0967, 78.18, 1.600 572,2015-11-29T00:42:43.937, 70.4733,164.0287,3380.059,3690.818, 8.0348,3400.0991, 78.19, 1.600 573,2015-11-29T00:42:44.085, 70.4656,164.0250,3380.060,3690.817, 8.0369,3400.1013, 78.19, 1.600 574,2015-11-29T00:42:44.234, 70.4579,164.0214,3380.062,3690.816, 8.0390,3400.1035, 78.20, 1.600 575,2015-11-29T00:42:44.382, 70.4502,164.0178,3380.063,3690.814, 8.0411,3400.1057, 78.21, 1.600 576,2015-11-29T00:42:44.531, 70.4425,164.0142,3380.065,3690.813, 8.0431,3400.1079, 78.21, 1.600 577,2015-11-29T00:42:44.679, 70.4348,164.0106,3380.066,3690.812, 8.0452,3400.1101, 78.22, 1.600 578,2015-11-29T00:42:44.828, 70.4270,164.0069,3380.067,3690.811, 8.0472,3400.1125, 78.22, 1.600 579,2015-11-29T00:42:44.976, 70.4193,164.0033,3380.069,3690.810, 8.0493,3400.1147, 78.23, 1.600 580,2015-11-29T00:42:45.125, 70.4116,163.9997,3380.070,3690.808, 8.0514,3400.1169, 78.24, 1.600 581,2015-11-29T00:42:45.273, 70.4039,163.9961,3380.072,3690.807, 8.0534,3400.1191, 78.24, 1.600 582,2015-11-29T00:42:45.422, 70.3962,163.9925,3380.073,3690.806, 8.0555,3400.1216, 78.25, 1.600 583,2015-11-29T00:42:45.570, 70.3884,163.9889,3380.074,3690.805, 8.0575,3400.1238, 78.25, 1.600 584,2015-11-29T00:42:45.719, 70.3807,163.9853,3380.076,3690.803, 8.0596,3400.1260, 78.26, 1.600 585,2015-11-29T00:42:45.867, 70.3730,163.9817,3380.077,3690.802, 8.0616,3400.1282, 78.27, 1.600 586,2015-11-29T00:42:46.016, 70.3653,163.9781,3380.079,3690.801, 8.0636,3400.1306, 78.27, 1.600 587,2015-11-29T00:42:46.164, 70.3576,163.9745,3380.080,3690.800, 8.0657,3400.1328, 78.28, 1.600 588,2015-11-29T00:42:46.301, 70.3498,163.9709,3380.081,3690.799, 8.0675,3400.1348, 78.28, 1.600 589,2015-11-29T00:42:46.450, 70.3421,163.9674,3380.083,3690.797, 8.0696,3400.1372, 78.29, 1.600 590,2015-11-29T00:42:46.598, 70.3344,163.9638,3380.084,3690.796, 8.0716,3400.1394, 78.30, 1.600 591,2015-11-29T00:42:46.747, 70.3267,163.9602,3380.085,3690.795, 8.0736,3400.1416, 78.30, 1.600 592,2015-11-29T00:42:46.895, 70.3190,163.9566,3380.087,3690.794, 8.0756,3400.1438, 78.31, 1.600 593,2015-11-29T00:42:47.044, 70.3112,163.9530,3380.088,3690.793, 8.0776,3400.1460, 78.31, 1.600 594,2015-11-29T00:42:47.193, 70.3035,163.9494,3380.090,3690.791, 8.0796,3400.1482, 78.32, 1.600 595,2015-11-29T00:42:47.341, 70.2958,163.9459,3380.091,3690.790, 8.0816,3400.1506, 78.33, 1.600 596,2015-11-29T00:42:47.490, 70.2881,163.9423,3380.092,3690.789, 8.0836,3400.1528, 78.33, 1.600 597,2015-11-29T00:42:47.638, 70.2804,163.9387,3380.094,3690.788, 8.0856,3400.1550, 78.34, 1.600 598,2015-11-29T00:42:47.787, 70.2727,163.9352,3380.095,3690.786, 8.0876,3400.1572, 78.34, 1.600 599,2015-11-29T00:42:47.935, 70.2649,163.9316,3380.097,3690.785, 8.0896,3400.1597, 78.35, 1.600 600,2015-11-29T00:42:48.084, 70.2572,163.9280,3380.098,3690.784, 8.0916,3400.1619, 78.36, 1.600 601,2015-11-29T00:42:48.232, 70.2495,163.9245,3380.099,3690.783, 8.0936,3400.1641, 78.36, 1.600 602,2015-11-29T00:42:48.381, 70.2418,163.9209,3380.101,3690.782, 8.0956,3400.1663, 78.37, 1.600 603,2015-11-29T00:42:48.529, 70.2341,163.9173,3380.102,3690.780, 8.0976,3400.1687, 78.37, 1.600 604,2015-11-29T00:42:48.678, 70.2263,163.9138,3380.104,3690.779, 8.0995,3400.1709, 78.38, 1.600 605,2015-11-29T00:42:48.826, 70.2186,163.9102,3380.105,3690.778, 8.1015,3400.1731, 78.39, 1.600 606,2015-11-29T00:42:48.975, 70.2109,163.9067,3380.107,3690.777, 8.1035,3400.1753, 78.39, 1.600 607,2015-11-29T00:42:49.123, 70.2032,163.9032,3380.108,3690.775, 8.1054,3400.1775, 78.40, 1.600 608,2015-11-29T00:42:49.272, 70.1955,163.8996,3380.109,3690.774, 8.1074,3400.1797, 78.40, 1.600 609,2015-11-29T00:42:49.420, 70.1877,163.8961,3380.111,3690.773, 8.1094,3400.1821, 78.41, 1.600 610,2015-11-29T00:42:49.569, 70.1800,163.8925,3380.112,3690.772, 8.1113,3400.1843, 78.42, 1.600 611,2015-11-29T00:42:49.706, 70.1723,163.8890,3380.113,3690.771, 8.1131,3400.1863, 78.42, 1.600 612,2015-11-29T00:42:49.854, 70.1646,163.8854,3380.115,3690.769, 8.1151,3400.1887, 78.43, 1.600 613,2015-11-29T00:42:50.003, 70.1569,163.8819,3380.116,3690.768, 8.1170,3400.1909, 78.43, 1.600 614,2015-11-29T00:42:50.151, 70.1491,163.8784,3380.118,3690.767, 8.1190,3400.1931, 78.44, 1.600 615,2015-11-29T00:42:50.300, 70.1414,163.8748,3380.119,3690.766, 8.1209,3400.1953, 78.44, 1.600 616,2015-11-29T00:42:50.448, 70.1337,163.8713,3380.121,3690.764, 8.1228,3400.1975, 78.45, 1.600 617,2015-11-29T00:42:50.597, 70.1260,163.8678,3380.122,3690.763, 8.1248,3400.2000, 78.46, 1.600 618,2015-11-29T00:42:50.745, 70.1183,163.8643,3380.123,3690.762, 8.1267,3400.2021, 78.46, 1.600 619,2015-11-29T00:42:50.894, 70.1105,163.8607,3380.125,3690.761, 8.1286,3400.2043, 78.47, 1.600 620,2015-11-29T00:42:51.042, 70.1028,163.8572,3380.126,3690.759, 8.1305,3400.2068, 78.47, 1.600 621,2015-11-29T00:42:51.191, 70.0951,163.8537,3380.128,3690.758, 8.1325,3400.2090, 78.48, 1.600 622,2015-11-29T00:42:51.339, 70.0874,163.8502,3380.129,3690.757, 8.1344,3400.2112, 78.49, 1.600 623,2015-11-29T00:42:51.488, 70.0797,163.8467,3380.131,3690.756, 8.1363,3400.2134, 78.49, 1.600 624,2015-11-29T00:42:51.636, 70.0719,163.8432,3380.132,3690.754, 8.1382,3400.2158, 78.50, 1.600 625,2015-11-29T00:42:51.785, 70.0642,163.8396,3380.133,3690.753, 8.1401,3400.2180, 78.50, 1.600 626,2015-11-29T00:42:51.933, 70.0565,163.8362,3380.135,3690.752, 8.1420,3400.2202, 78.51, 1.600 627,2015-11-29T00:42:52.082, 70.0488,163.8326,3380.136,3690.751, 8.1439,3400.2224, 78.52, 1.600 628,2015-11-29T00:42:52.231, 70.0411,163.8291,3380.138,3690.750, 8.1458,3400.2246, 78.52, 1.600 629,2015-11-29T00:42:52.379, 70.0333,163.8256,3380.139,3690.748, 8.1477,3400.2268, 78.53, 1.600 630,2015-11-29T00:42:52.528, 70.0256,163.8221,3380.141,3690.747, 8.1496,3400.2292, 78.53, 1.600 631,2015-11-29T00:42:52.676, 70.0179,163.8186,3380.142,3690.746, 8.1515,3400.2314, 78.54, 1.600 632,2015-11-29T00:42:52.825, 70.0102,163.8152,3380.144,3690.745, 8.1534,3400.2336, 78.55, 1.600 633,2015-11-29T00:42:52.962, 70.0024,163.8117,3380.145,3690.743, 8.1551,3400.2356, 78.55, 1.600 634,2015-11-29T00:42:53.110, 69.9947,163.8082,3380.146,3690.742, 8.1570,3400.2380, 78.56, 1.600 635,2015-11-29T00:42:53.259, 69.9870,163.8047,3380.148,3690.741, 8.1588,3400.2402, 78.56, 1.600 636,2015-11-29T00:42:53.407, 69.9793,163.8012,3380.149,3690.740, 8.1607,3400.2424, 78.57, 1.600 637,2015-11-29T00:42:53.556, 69.9716,163.7977,3380.151,3690.738, 8.1626,3400.2446, 78.58, 1.600 638,2015-11-29T00:42:53.704, 69.9638,163.7942,3380.152,3690.737, 8.1644,3400.2471, 78.58, 1.600 639,2015-11-29T00:42:53.853, 69.9561,163.7908,3380.154,3690.736, 8.1663,3400.2493, 78.59, 1.600 640,2015-11-29T00:42:54.001, 69.9484,163.7873,3380.155,3690.735, 8.1682,3400.2515, 78.59, 1.600 641,2015-11-29T00:42:54.150, 69.9407,163.7838,3380.156,3690.734, 8.1700,3400.2537, 78.60, 1.600 642,2015-11-29T00:42:54.298, 69.9330,163.7803,3380.158,3690.732, 8.1719,3400.2561, 78.61, 1.600 643,2015-11-29T00:42:54.447, 69.9252,163.7769,3380.159,3690.731, 8.1737,3400.2583, 78.61, 1.600 644,2015-11-29T00:42:54.595, 69.9175,163.7734,3380.161,3690.730, 8.1755,3400.2605, 78.62, 1.600 645,2015-11-29T00:42:54.744, 69.9098,163.7699,3380.162,3690.729, 8.1774,3400.2627, 78.62, 1.600 646,2015-11-29T00:42:54.892, 69.9021,163.7665,3380.164,3690.727, 8.1792,3400.2649, 78.63, 1.600 647,2015-11-29T00:42:55.041, 69.8944,163.7630,3380.165,3690.726, 8.1810,3400.2671, 78.64, 1.600 648,2015-11-29T00:42:55.189, 69.8866,163.7595,3380.167,3690.725, 8.1829,3400.2695, 78.64, 1.600 649,2015-11-29T00:42:55.338, 69.8789,163.7561,3380.168,3690.724, 8.1847,3400.2717, 78.65, 1.600 650,2015-11-29T00:42:55.486, 69.8712,163.7526,3380.170,3690.722, 8.1865,3400.2739, 78.65, 1.600 651,2015-11-29T00:42:55.635, 69.8635,163.7492,3380.171,3690.721, 8.1883,3400.2761, 78.66, 1.600 652,2015-11-29T00:42:55.783, 69.8557,163.7457,3380.172,3690.720, 8.1902,3400.2786, 78.67, 1.600 653,2015-11-29T00:42:55.932, 69.8480,163.7423,3380.174,3690.719, 8.1920,3400.2808, 78.67, 1.600 654,2015-11-29T00:42:56.080, 69.8403,163.7388,3380.175,3690.717, 8.1938,3400.2830, 78.68, 1.600