1,2015-12-04T04:06:06.075, 74.8721,164.8034,3379.360,3691.426, 6.2000,3398.8181, 74.50, 1.663 2,2015-12-04T04:06:06.224, 74.8645,164.7979,3379.361,3691.425, 6.2061,3398.8203, 74.51, 1.663 3,2015-12-04T04:06:06.372, 74.8568,164.7923,3379.362,3691.424, 6.2122,3398.8225, 74.51, 1.663 4,2015-12-04T04:06:06.521, 74.8491,164.7867,3379.363,3691.423, 6.2182,3398.8250, 74.52, 1.663 5,2015-12-04T04:06:06.669, 74.8414,164.7812,3379.365,3691.422, 6.2243,3398.8271, 74.53, 1.663 6,2015-12-04T04:06:06.818, 74.8337,164.7757,3379.366,3691.421, 6.2304,3398.8293, 74.53, 1.663 7,2015-12-04T04:06:06.966, 74.8261,164.7701,3379.367,3691.420, 6.2364,3398.8315, 74.54, 1.663 8,2015-12-04T04:06:07.115, 74.8184,164.7646,3379.368,3691.419, 6.2424,3398.8340, 74.54, 1.663 9,2015-12-04T04:06:07.263, 74.8107,164.7591,3379.369,3691.418, 6.2485,3398.8362, 74.55, 1.663 10,2015-12-04T04:06:07.412, 74.8030,164.7536,3379.370,3691.417, 6.2545,3398.8384, 74.56, 1.663 11,2015-12-04T04:06:07.560, 74.7954,164.7481,3379.372,3691.416, 6.2605,3398.8406, 74.56, 1.663 12,2015-12-04T04:06:07.709, 74.7877,164.7426,3379.373,3691.415, 6.2665,3398.8430, 74.57, 1.663 13,2015-12-04T04:06:07.857, 74.7800,164.7370,3379.374,3691.414, 6.2725,3398.8452, 74.57, 1.663 14,2015-12-04T04:06:08.006, 74.7723,164.7316,3379.375,3691.413, 6.2784,3398.8474, 74.58, 1.663 15,2015-12-04T04:06:08.143, 74.7647,164.7261,3379.376,3691.413, 6.2839,3398.8494, 74.58, 1.663 16,2015-12-04T04:06:08.291, 74.7570,164.7206,3379.377,3691.412, 6.2899,3398.8518, 74.59, 1.663 17,2015-12-04T04:06:08.440, 74.7493,164.7151,3379.379,3691.411, 6.2958,3398.8540, 74.60, 1.663 18,2015-12-04T04:06:08.588, 74.7416,164.7096,3379.380,3691.410, 6.3018,3398.8562, 74.60, 1.663 19,2015-12-04T04:06:08.737, 74.7339,164.7041,3379.381,3691.409, 6.3077,3398.8584, 74.61, 1.663 20,2015-12-04T04:06:08.885, 74.7263,164.6987,3379.382,3691.408, 6.3136,3398.8606, 74.61, 1.663 21,2015-12-04T04:06:09.034, 74.7186,164.6932,3379.383,3691.407, 6.3195,3398.8628, 74.62, 1.663 22,2015-12-04T04:06:09.182, 74.7109,164.6877,3379.384,3691.406, 6.3254,3398.8652, 74.63, 1.663 23,2015-12-04T04:06:09.331, 74.7032,164.6823,3379.386,3691.405, 6.3313,3398.8674, 74.63, 1.663 24,2015-12-04T04:06:09.479, 74.6955,164.6768,3379.387,3691.404, 6.3372,3398.8696, 74.64, 1.663 25,2015-12-04T04:06:09.628, 74.6879,164.6714,3379.388,3691.403, 6.3430,3398.8718, 74.64, 1.663 26,2015-12-04T04:06:09.776, 74.6802,164.6659,3379.389,3691.402, 6.3489,3398.8743, 74.65, 1.663 27,2015-12-04T04:06:09.925, 74.6725,164.6605,3379.390,3691.401, 6.3547,3398.8765, 74.66, 1.663 28,2015-12-04T04:06:10.073, 74.6648,164.6551,3379.391,3691.400, 6.3605,3398.8787, 74.66, 1.663 29,2015-12-04T04:06:10.222, 74.6572,164.6496,3379.393,3691.399, 6.3664,3398.8809, 74.67, 1.663 30,2015-12-04T04:06:10.370, 74.6495,164.6442,3379.394,3691.398, 6.3722,3398.8833, 74.67, 1.663 31,2015-12-04T04:06:10.519, 74.6418,164.6388,3379.395,3691.397, 6.3780,3398.8855, 74.68, 1.663 32,2015-12-04T04:06:10.667, 74.6341,164.6334,3379.396,3691.396, 6.3838,3398.8877, 74.69, 1.663 33,2015-12-04T04:06:10.816, 74.6264,164.6280,3379.397,3691.395, 6.3896,3398.8899, 74.69, 1.663 34,2015-12-04T04:06:10.965, 74.6188,164.6226,3379.398,3691.394, 6.3953,3398.8921, 74.70, 1.663 35,2015-12-04T04:06:11.113, 74.6111,164.6172,3379.400,3691.393, 6.4011,3398.8943, 74.70, 1.663 36,2015-12-04T04:06:11.262, 74.6034,164.6118,3379.401,3691.392, 6.4068,3398.8967, 74.71, 1.663 37,2015-12-04T04:06:11.410, 74.5957,164.6064,3379.402,3691.391, 6.4126,3398.8989, 74.71, 1.663 38,2015-12-04T04:06:11.559, 74.5880,164.6010,3379.403,3691.390, 6.4183,3398.9011, 74.72, 1.663 39,2015-12-04T04:06:11.707, 74.5804,164.5956,3379.404,3691.389, 6.4240,3398.9033, 74.73, 1.663 40,2015-12-04T04:06:11.856, 74.5727,164.5903,3379.406,3691.388, 6.4298,3398.9058, 74.73, 1.663 41,2015-12-04T04:06:12.004, 74.5650,164.5849,3379.407,3691.387, 6.4355,3398.9080, 74.74, 1.663 42,2015-12-04T04:06:12.141, 74.5573,164.5795,3379.408,3691.386, 6.4407,3398.9099, 74.74, 1.663 43,2015-12-04T04:06:12.290, 74.5496,164.5742,3379.409,3691.385, 6.4464,3398.9124, 74.75, 1.663 44,2015-12-04T04:06:12.438, 74.5419,164.5688,3379.410,3691.384, 6.4521,3398.9146, 74.76, 1.663 45,2015-12-04T04:06:12.587, 74.5343,164.5635,3379.411,3691.383, 6.4577,3398.9167, 74.76, 1.663 46,2015-12-04T04:06:12.735, 74.5266,164.5581,3379.412,3691.382, 6.4634,3398.9189, 74.77, 1.663 47,2015-12-04T04:06:12.884, 74.5189,164.5528,3379.414,3691.381, 6.4690,3398.9214, 74.77, 1.663 48,2015-12-04T04:06:13.032, 74.5112,164.5474,3379.415,3691.380, 6.4747,3398.9236, 74.78, 1.663 49,2015-12-04T04:06:13.181, 74.5035,164.5421,3379.416,3691.380, 6.4803,3398.9258, 74.79, 1.663 50,2015-12-04T04:06:13.329, 74.4959,164.5368,3379.417,3691.379, 6.4859,3398.9280, 74.79, 1.663 51,2015-12-04T04:06:13.478, 74.4882,164.5314,3379.418,3691.378, 6.4915,3398.9304, 74.80, 1.663 52,2015-12-04T04:06:13.626, 74.4805,164.5261,3379.419,3691.377, 6.4971,3398.9326, 74.80, 1.663 53,2015-12-04T04:06:13.775, 74.4728,164.5208,3379.421,3691.376, 6.5027,3398.9348, 74.81, 1.663 54,2015-12-04T04:06:13.923, 74.4651,164.5155,3379.422,3691.375, 6.5083,3398.9370, 74.81, 1.663 55,2015-12-04T04:06:14.072, 74.4575,164.5102,3379.423,3691.374, 6.5138,3398.9392, 74.82, 1.663 56,2015-12-04T04:06:14.220, 74.4498,164.5049,3379.424,3691.373, 6.5194,3398.9414, 74.83, 1.663 57,2015-12-04T04:06:14.369, 74.4421,164.4996,3379.425,3691.372, 6.5249,3398.9438, 74.83, 1.663 58,2015-12-04T04:06:14.517, 74.4344,164.4943,3379.427,3691.371, 6.5304,3398.9460, 74.84, 1.663 59,2015-12-04T04:06:14.666, 74.4267,164.4890,3379.428,3691.370, 6.5360,3398.9482, 74.84, 1.663 60,2015-12-04T04:06:14.814, 74.4190,164.4837,3379.429,3691.369, 6.5415,3398.9504, 74.85, 1.663 61,2015-12-04T04:06:14.963, 74.4114,164.4785,3379.430,3691.368, 6.5470,3398.9529, 74.86, 1.663 62,2015-12-04T04:06:15.111, 74.4037,164.4732,3379.431,3691.367, 6.5525,3398.9551, 74.86, 1.663 63,2015-12-04T04:06:15.260, 74.3960,164.4679,3379.432,3691.366, 6.5580,3398.9573, 74.87, 1.663 64,2015-12-04T04:06:15.408, 74.3883,164.4626,3379.434,3691.365, 6.5634,3398.9595, 74.87, 1.663 65,2015-12-04T04:06:15.557, 74.3806,164.4574,3379.435,3691.364, 6.5689,3398.9619, 74.88, 1.663 66,2015-12-04T04:06:15.705, 74.3729,164.4521,3379.436,3691.363, 6.5744,3398.9641, 74.89, 1.663 67,2015-12-04T04:06:15.854, 74.3653,164.4469,3379.437,3691.362, 6.5798,3398.9663, 74.89, 1.663 68,2015-12-04T04:06:16.002, 74.3576,164.4416,3379.438,3691.361, 6.5852,3398.9685, 74.90, 1.663 69,2015-12-04T04:06:16.140, 74.3499,164.4364,3379.439,3691.360, 6.5902,3398.9707, 74.90, 1.663 70,2015-12-04T04:06:16.288, 74.3422,164.4311,3379.441,3691.359, 6.5956,3398.9729, 74.91, 1.663 71,2015-12-04T04:06:16.437, 74.3345,164.4259,3379.442,3691.358, 6.6011,3398.9751, 74.91, 1.663 72,2015-12-04T04:06:16.585, 74.3268,164.4207,3379.443,3691.357, 6.6064,3398.9773, 74.92, 1.663 73,2015-12-04T04:06:16.734, 74.3192,164.4154,3379.444,3691.356, 6.6118,3398.9795, 74.93, 1.663 74,2015-12-04T04:06:16.882, 74.3115,164.4102,3379.445,3691.355, 6.6172,3398.9819, 74.93, 1.663 75,2015-12-04T04:06:17.031, 74.3038,164.4050,3379.446,3691.354, 6.6226,3398.9841, 74.94, 1.663 76,2015-12-04T04:06:17.179, 74.2961,164.3998,3379.448,3691.353, 6.6279,3398.9863, 74.94, 1.663 77,2015-12-04T04:06:17.328, 74.2884,164.3946,3379.449,3691.352, 6.6333,3398.9885, 74.95, 1.663 78,2015-12-04T04:06:17.476, 74.2807,164.3894,3379.450,3691.351, 6.6386,3398.9910, 74.96, 1.663 79,2015-12-04T04:06:17.625, 74.2730,164.3842,3379.451,3691.350, 6.6439,3398.9932, 74.96, 1.663 80,2015-12-04T04:06:17.773, 74.2654,164.3790,3379.452,3691.349, 6.6492,3398.9954, 74.97, 1.650 81,2015-12-04T04:06:17.922, 74.2577,164.3738,3379.454,3691.348, 6.6545,3398.9976, 74.97, 1.650 82,2015-12-04T04:06:18.070, 74.2500,164.3686,3379.455,3691.347, 6.6598,3399.0000, 74.98, 1.650 83,2015-12-04T04:06:18.219, 74.2423,164.3634,3379.456,3691.346, 6.6651,3399.0022, 74.99, 1.650 84,2015-12-04T04:06:18.367, 74.2346,164.3582,3379.457,3691.345, 6.6704,3399.0044, 74.99, 1.650 85,2015-12-04T04:06:18.516, 74.2269,164.3531,3379.458,3691.344, 6.6756,3399.0066, 75.00, 1.650 86,2015-12-04T04:06:18.664, 74.2193,164.3479,3379.459,3691.343, 6.6809,3399.0088, 75.00, 1.650 87,2015-12-04T04:06:18.813, 74.2116,164.3427,3379.461,3691.342, 6.6861,3399.0110, 75.01, 1.650 88,2015-12-04T04:06:18.961, 74.2039,164.3376,3379.462,3691.341, 6.6914,3399.0134, 75.02, 1.650 89,2015-12-04T04:06:19.110, 74.1962,164.3324,3379.463,3691.340, 6.6966,3399.0156, 75.02, 1.650 90,2015-12-04T04:06:19.258, 74.1885,164.3273,3379.464,3691.339, 6.7018,3399.0178, 75.03, 1.650 91,2015-12-04T04:06:19.407, 74.1808,164.3221,3379.465,3691.338, 6.7070,3399.0200, 75.03, 1.650 92,2015-12-04T04:06:19.555, 74.1731,164.3170,3379.467,3691.337, 6.7122,3399.0225, 75.04, 1.650 93,2015-12-04T04:06:19.704, 74.1655,164.3118,3379.468,3691.336, 6.7174,3399.0247, 75.04, 1.650 94,2015-12-04T04:06:19.852, 74.1578,164.3067,3379.469,3691.335, 6.7226,3399.0269, 75.05, 1.650 95,2015-12-04T04:06:20.001, 74.1501,164.3016,3379.470,3691.334, 6.7277,3399.0291, 75.06, 1.650 96,2015-12-04T04:06:20.138, 74.1424,164.2965,3379.471,3691.333, 6.7325,3399.0312, 75.06, 1.650 97,2015-12-04T04:06:20.287, 74.1347,164.2913,3379.472,3691.332, 6.7376,3399.0334, 75.07, 1.650 98,2015-12-04T04:06:20.435, 74.1270,164.2862,3379.474,3691.331, 6.7428,3399.0356, 75.07, 1.650 99,2015-12-04T04:06:20.584, 74.1193,164.2811,3379.475,3691.330, 6.7479,3399.0378, 75.08, 1.650 100,2015-12-04T04:06:20.732, 74.1117,164.2760,3379.476,3691.329, 6.7530,3399.0403, 75.09, 1.650 101,2015-12-04T04:06:20.881, 74.1040,164.2709,3379.477,3691.328, 6.7581,3399.0425, 75.09, 1.650 102,2015-12-04T04:06:21.029, 74.0963,164.2658,3379.478,3691.327, 6.7632,3399.0447, 75.10, 1.650 103,2015-12-04T04:06:21.178, 74.0886,164.2607,3379.479,3691.326, 6.7683,3399.0469, 75.10, 1.650 104,2015-12-04T04:06:21.326, 74.0809,164.2556,3379.481,3691.325, 6.7734,3399.0493, 75.11, 1.650 105,2015-12-04T04:06:21.475, 74.0732,164.2505,3379.482,3691.324, 6.7784,3399.0515, 75.12, 1.650 106,2015-12-04T04:06:21.623, 74.0655,164.2454,3379.483,3691.323, 6.7835,3399.0537, 75.12, 1.650 107,2015-12-04T04:06:21.772, 74.0578,164.2404,3379.484,3691.322, 6.7885,3399.0559, 75.13, 1.650 108,2015-12-04T04:06:21.920, 74.0502,164.2353,3379.485,3691.321, 6.7935,3399.0581, 75.13, 1.650 109,2015-12-04T04:06:22.069, 74.0425,164.2302,3379.487,3691.320, 6.7986,3399.0603, 75.14, 1.650 110,2015-12-04T04:06:22.217, 74.0348,164.2251,3379.488,3691.319, 6.8036,3399.0627, 75.14, 1.650 111,2015-12-04T04:06:22.366, 74.0271,164.2201,3379.489,3691.318, 6.8086,3399.0649, 75.15, 1.650 112,2015-12-04T04:06:22.514, 74.0194,164.2150,3379.490,3691.317, 6.8136,3399.0671, 75.16, 1.650 113,2015-12-04T04:06:22.663, 74.0117,164.2100,3379.491,3691.316, 6.8186,3399.0693, 75.16, 1.650 114,2015-12-04T04:06:22.811, 74.0040,164.2049,3379.492,3691.315, 6.8235,3399.0718, 75.17, 1.650 115,2015-12-04T04:06:22.960, 73.9963,164.1999,3379.494,3691.314, 6.8285,3399.0740, 75.17, 1.650 116,2015-12-04T04:06:23.108, 73.9887,164.1948,3379.495,3691.313, 6.8335,3399.0762, 75.18, 1.650 117,2015-12-04T04:06:23.257, 73.9810,164.1898,3379.496,3691.312, 6.8384,3399.0784, 75.19, 1.650 118,2015-12-04T04:06:23.405, 73.9733,164.1848,3379.497,3691.311, 6.8433,3399.0808, 75.19, 1.650 119,2015-12-04T04:06:23.554, 73.9656,164.1797,3379.498,3691.310, 6.8483,3399.0830, 75.20, 1.650 120,2015-12-04T04:06:23.702, 73.9579,164.1747,3379.500,3691.309, 6.8532,3399.0852, 75.20, 1.650 121,2015-12-04T04:06:23.851, 73.9502,164.1697,3379.501,3691.308, 6.8581,3399.0874, 75.21, 1.650 122,2015-12-04T04:06:23.999, 73.9425,164.1647,3379.502,3691.307, 6.8630,3399.0896, 75.22, 1.650 123,2015-12-04T04:06:24.136, 73.9348,164.1597,3379.503,3691.306, 6.8675,3399.0918, 75.22, 1.650 124,2015-12-04T04:06:24.285, 73.9272,164.1546,3379.504,3691.305, 6.8723,3399.0940, 75.23, 1.650 125,2015-12-04T04:06:24.433, 73.9195,164.1496,3379.505,3691.304, 6.8772,3399.0962, 75.23, 1.650 126,2015-12-04T04:06:24.582, 73.9118,164.1446,3379.507,3691.303, 6.8821,3399.0984, 75.24, 1.650 127,2015-12-04T04:06:24.730, 73.9041,164.1396,3379.508,3691.302, 6.8869,3399.1008, 75.25, 1.650 128,2015-12-04T04:06:24.879, 73.8964,164.1347,3379.509,3691.301, 6.8917,3399.1030, 75.25, 1.650 129,2015-12-04T04:06:25.027, 73.8887,164.1297,3379.510,3691.300, 6.8966,3399.1052, 75.26, 1.650 130,2015-12-04T04:06:25.176, 73.8810,164.1247,3379.511,3691.299, 6.9014,3399.1074, 75.26, 1.650 131,2015-12-04T04:06:25.324, 73.8733,164.1197,3379.513,3691.297, 6.9062,3399.1099, 75.27, 1.650 132,2015-12-04T04:06:25.473, 73.8656,164.1147,3379.514,3691.296, 6.9110,3399.1121, 75.27, 1.650 133,2015-12-04T04:06:25.622, 73.8580,164.1098,3379.515,3691.295, 6.9158,3399.1143, 75.28, 1.650 134,2015-12-04T04:06:25.770, 73.8503,164.1048,3379.516,3691.294, 6.9205,3399.1165, 75.29, 1.650 135,2015-12-04T04:06:25.919, 73.8426,164.0998,3379.517,3691.293, 6.9253,3399.1189, 75.29, 1.650 136,2015-12-04T04:06:26.067, 73.8349,164.0949,3379.519,3691.292, 6.9300,3399.1211, 75.30, 1.650 137,2015-12-04T04:06:26.216, 73.8272,164.0899,3379.520,3691.291, 6.9348,3399.1233, 75.30, 1.650 138,2015-12-04T04:06:26.364, 73.8195,164.0850,3379.521,3691.290, 6.9395,3399.1255, 75.31, 1.650 139,2015-12-04T04:06:26.513, 73.8118,164.0800,3379.522,3691.289, 6.9442,3399.1277, 75.32, 1.650 140,2015-12-04T04:06:26.661, 73.8041,164.0751,3379.523,3691.288, 6.9490,3399.1299, 75.32, 1.650 141,2015-12-04T04:06:26.810, 73.7964,164.0701,3379.525,3691.287, 6.9537,3399.1323, 75.33, 1.650 142,2015-12-04T04:06:26.958, 73.7887,164.0652,3379.526,3691.286, 6.9584,3399.1345, 75.33, 1.650 143,2015-12-04T04:06:27.107, 73.7811,164.0603,3379.527,3691.285, 6.9630,3399.1367, 75.34, 1.650 144,2015-12-04T04:06:27.255, 73.7734,164.0553,3379.528,3691.284, 6.9677,3399.1389, 75.35, 1.650 145,2015-12-04T04:06:27.404, 73.7657,164.0504,3379.529,3691.283, 6.9724,3399.1414, 75.35, 1.650 146,2015-12-04T04:06:27.552, 73.7580,164.0455,3379.530,3691.282, 6.9770,3399.1436, 75.36, 1.650 147,2015-12-04T04:06:27.701, 73.7503,164.0406,3379.532,3691.281, 6.9817,3399.1458, 75.36, 1.650 148,2015-12-04T04:06:27.849, 73.7426,164.0357,3379.533,3691.280, 6.9863,3399.1479, 75.37, 1.650 149,2015-12-04T04:06:27.986, 73.7349,164.0308,3379.534,3691.279, 6.9906,3399.1501, 75.37, 1.650 150,2015-12-04T04:06:28.135, 73.7272,164.0258,3379.535,3691.278, 6.9952,3399.1523, 75.38, 1.650 151,2015-12-04T04:06:28.283, 73.7195,164.0210,3379.536,3691.277, 6.9998,3399.1545, 75.39, 1.650 152,2015-12-04T04:06:28.432, 73.7118,164.0161,3379.538,3691.276, 7.0044,3399.1570, 75.39, 1.650 153,2015-12-04T04:06:28.580, 73.7041,164.0112,3379.539,3691.275, 7.0090,3399.1592, 75.40, 1.650 154,2015-12-04T04:06:28.729, 73.6965,164.0063,3379.540,3691.274, 7.0135,3399.1614, 75.40, 1.650 155,2015-12-04T04:06:28.877, 73.6888,164.0014,3379.541,3691.273, 7.0181,3399.1636, 75.41, 1.650 156,2015-12-04T04:06:29.026, 73.6811,163.9965,3379.542,3691.272, 7.0227,3399.1660, 75.42, 1.650 157,2015-12-04T04:06:29.174, 73.6734,163.9916,3379.544,3691.271, 7.0272,3399.1682, 75.42, 1.650 158,2015-12-04T04:06:29.323, 73.6657,163.9868,3379.545,3691.270, 7.0317,3399.1704, 75.43, 1.650 159,2015-12-04T04:06:29.471, 73.6580,163.9819,3379.546,3691.269, 7.0363,3399.1726, 75.43, 1.625 160,2015-12-04T04:06:29.620, 73.6503,163.9770,3379.547,3691.268, 7.0408,3399.1748, 75.44, 1.625 161,2015-12-04T04:06:29.768, 73.6426,163.9722,3379.548,3691.267, 7.0453,3399.1770, 75.45, 1.625 162,2015-12-04T04:06:29.917, 73.6349,163.9673,3379.549,3691.266, 7.0498,3399.1794, 75.45, 1.625 163,2015-12-04T04:06:30.065, 73.6272,163.9625,3379.551,3691.265, 7.0543,3399.1816, 75.46, 1.625 164,2015-12-04T04:06:30.214, 73.6195,163.9576,3379.552,3691.264, 7.0587,3399.1838, 75.46, 1.625 165,2015-12-04T04:06:30.362, 73.6119,163.9528,3379.553,3691.263, 7.0632,3399.1860, 75.47, 1.625 166,2015-12-04T04:06:30.511, 73.6042,163.9479,3379.554,3691.262, 7.0676,3399.1885, 75.48, 1.625 167,2015-12-04T04:06:30.660, 73.5965,163.9431,3379.555,3691.260, 7.0721,3399.1907, 75.48, 1.625 168,2015-12-04T04:06:30.808, 73.5888,163.9383,3379.557,3691.259, 7.0765,3399.1929, 75.49, 1.625 169,2015-12-04T04:06:30.957, 73.5811,163.9334,3379.558,3691.258, 7.0809,3399.1951, 75.49, 1.625 170,2015-12-04T04:06:31.105, 73.5734,163.9286,3379.559,3691.257, 7.0854,3399.1975, 75.50, 1.625 171,2015-12-04T04:06:31.254, 73.5657,163.9238,3379.560,3691.256, 7.0898,3399.1997, 75.51, 1.625 172,2015-12-04T04:06:31.402, 73.5580,163.9190,3379.561,3691.255, 7.0942,3399.2019, 75.51, 1.625 173,2015-12-04T04:06:31.551, 73.5503,163.9142,3379.563,3691.254, 7.0985,3399.2041, 75.52, 1.625 174,2015-12-04T04:06:31.699, 73.5426,163.9093,3379.564,3691.253, 7.1029,3399.2063, 75.52, 1.625 175,2015-12-04T04:06:31.836, 73.5349,163.9045,3379.565,3691.252, 7.1069,3399.2085, 75.53, 1.625 176,2015-12-04T04:06:31.985, 73.5272,163.8997,3379.566,3691.251, 7.1113,3399.2107, 75.53, 1.625 177,2015-12-04T04:06:32.133, 73.5195,163.8949,3379.567,3691.250, 7.1156,3399.2129, 75.54, 1.625 178,2015-12-04T04:06:32.282, 73.5118,163.8901,3379.569,3691.249, 7.1200,3399.2151, 75.55, 1.625 179,2015-12-04T04:06:32.430, 73.5042,163.8853,3379.570,3691.248, 7.1243,3399.2173, 75.55, 1.625 180,2015-12-04T04:06:32.579, 73.4965,163.8806,3379.571,3691.247, 7.1286,3399.2197, 75.56, 1.625 181,2015-12-04T04:06:32.727, 73.4888,163.8758,3379.572,3691.246, 7.1329,3399.2219, 75.56, 1.625 182,2015-12-04T04:06:32.876, 73.4811,163.8710,3379.573,3691.245, 7.1372,3399.2241, 75.57, 1.625 183,2015-12-04T04:06:33.024, 73.4734,163.8662,3379.575,3691.244, 7.1415,3399.2263, 75.58, 1.625 184,2015-12-04T04:06:33.173, 73.4657,163.8615,3379.576,3691.243, 7.1458,3399.2288, 75.58, 1.625 185,2015-12-04T04:06:33.321, 73.4580,163.8567,3379.577,3691.242, 7.1500,3399.2310, 75.59, 1.625 186,2015-12-04T04:06:33.470, 73.4503,163.8519,3379.578,3691.241, 7.1543,3399.2332, 75.59, 1.625 187,2015-12-04T04:06:33.618, 73.4426,163.8472,3379.579,3691.240, 7.1585,3399.2354, 75.60, 1.625 188,2015-12-04T04:06:33.767, 73.4349,163.8424,3379.581,3691.239, 7.1628,3399.2378, 75.61, 1.625 189,2015-12-04T04:06:33.915, 73.4272,163.8376,3379.582,3691.238, 7.1670,3399.2400, 75.61, 1.625 190,2015-12-04T04:06:34.064, 73.4195,163.8329,3379.583,3691.237, 7.1712,3399.2422, 75.62, 1.625 191,2015-12-04T04:06:34.212, 73.4118,163.8282,3379.584,3691.236, 7.1754,3399.2444, 75.62, 1.625 192,2015-12-04T04:06:34.361, 73.4041,163.8234,3379.585,3691.234, 7.1796,3399.2466, 75.63, 1.625 193,2015-12-04T04:06:34.509, 73.3964,163.8187,3379.587,3691.233, 7.1838,3399.2488, 75.64, 1.625 194,2015-12-04T04:06:34.658, 73.3887,163.8139,3379.588,3691.232, 7.1880,3399.2512, 75.64, 1.625 195,2015-12-04T04:06:34.806, 73.3811,163.8092,3379.589,3691.231, 7.1921,3399.2534, 75.65, 1.625 196,2015-12-04T04:06:34.955, 73.3734,163.8045,3379.590,3691.230, 7.1963,3399.2556, 75.65, 1.625 197,2015-12-04T04:06:35.103, 73.3657,163.7998,3379.591,3691.229, 7.2004,3399.2578, 75.66, 1.625 198,2015-12-04T04:06:35.252, 73.3580,163.7950,3379.593,3691.228, 7.2045,3399.2603, 75.66, 1.625 199,2015-12-04T04:06:35.400, 73.3503,163.7903,3379.594,3691.227, 7.2087,3399.2625, 75.67, 1.587 200,2015-12-04T04:06:35.549, 73.3426,163.7856,3379.595,3691.226, 7.2128,3399.2646, 75.68, 1.587 201,2015-12-04T04:06:35.686, 73.3349,163.7809,3379.596,3691.225, 7.2166,3399.2668, 75.68, 1.587 202,2015-12-04T04:06:35.835, 73.3272,163.7762,3379.597,3691.224, 7.2207,3399.2690, 75.69, 1.587 203,2015-12-04T04:06:35.983, 73.3195,163.7715,3379.599,3691.223, 7.2247,3399.2712, 75.69, 1.587 204,2015-12-04T04:06:36.132, 73.3118,163.7668,3379.600,3691.222, 7.2288,3399.2734, 75.70, 1.587 205,2015-12-04T04:06:36.280, 73.3041,163.7621,3379.601,3691.221, 7.2329,3399.2759, 75.71, 1.587 206,2015-12-04T04:06:36.429, 73.2964,163.7574,3379.602,3691.220, 7.2369,3399.2781, 75.71, 1.587 207,2015-12-04T04:06:36.577, 73.2887,163.7527,3379.603,3691.219, 7.2410,3399.2803, 75.72, 1.587 208,2015-12-04T04:06:36.726, 73.2810,163.7480,3379.605,3691.218, 7.2450,3399.2825, 75.72, 1.587 209,2015-12-04T04:06:36.874, 73.2733,163.7434,3379.606,3691.217, 7.2490,3399.2849, 75.73, 1.587 210,2015-12-04T04:06:37.023, 73.2656,163.7387,3379.607,3691.216, 7.2531,3399.2871, 75.74, 1.587 211,2015-12-04T04:06:37.171, 73.2579,163.7340,3379.608,3691.215, 7.2571,3399.2893, 75.74, 1.587 212,2015-12-04T04:06:37.320, 73.2502,163.7294,3379.609,3691.213, 7.2611,3399.2915, 75.75, 1.587 213,2015-12-04T04:06:37.468, 73.2425,163.7247,3379.611,3691.212, 7.2650,3399.2937, 75.75, 1.587 214,2015-12-04T04:06:37.617, 73.2348,163.7200,3379.612,3691.211, 7.2690,3399.2959, 75.76, 1.587 215,2015-12-04T04:06:37.765, 73.2271,163.7154,3379.613,3691.210, 7.2730,3399.2983, 75.77, 1.587 216,2015-12-04T04:06:37.914, 73.2194,163.7107,3379.614,3691.209, 7.2769,3399.3005, 75.77, 1.587 217,2015-12-04T04:06:38.062, 73.2118,163.7061,3379.616,3691.208, 7.2809,3399.3027, 75.78, 1.587 218,2015-12-04T04:06:38.211, 73.2041,163.7014,3379.617,3691.207, 7.2848,3399.3049, 75.78, 1.587 219,2015-12-04T04:06:38.359, 73.1964,163.6968,3379.618,3691.206, 7.2887,3399.3074, 75.79, 1.587 220,2015-12-04T04:06:38.508, 73.1887,163.6921,3379.619,3691.205, 7.2926,3399.3096, 75.80, 1.587 221,2015-12-04T04:06:38.656, 73.1810,163.6875,3379.620,3691.204, 7.2965,3399.3118, 75.80, 1.587 222,2015-12-04T04:06:38.805, 73.1733,163.6829,3379.622,3691.203, 7.3004,3399.3140, 75.81, 1.587 223,2015-12-04T04:06:38.953, 73.1656,163.6782,3379.623,3691.202, 7.3043,3399.3164, 75.81, 1.587 224,2015-12-04T04:06:39.102, 73.1579,163.6736,3379.624,3691.201, 7.3082,3399.3186, 75.82, 1.587 225,2015-12-04T04:06:39.250, 73.1502,163.6690,3379.625,3691.200, 7.3121,3399.3208, 75.82, 1.587 226,2015-12-04T04:06:39.399, 73.1425,163.6644,3379.626,3691.199, 7.3159,3399.3230, 75.83, 1.587 227,2015-12-04T04:06:39.536, 73.1348,163.6597,3379.628,3691.198, 7.3195,3399.3252, 75.84, 1.587 228,2015-12-04T04:06:39.684, 73.1271,163.6551,3379.629,3691.197, 7.3233,3399.3274, 75.84, 1.587 229,2015-12-04T04:06:39.833, 73.1194,163.6505,3379.630,3691.195, 7.3271,3399.3296, 75.85, 1.587 230,2015-12-04T04:06:39.981, 73.1117,163.6459,3379.631,3691.194, 7.3309,3399.3318, 75.85, 1.587 231,2015-12-04T04:06:40.130, 73.1040,163.6413,3379.632,3691.193, 7.3347,3399.3340, 75.86, 1.587 232,2015-12-04T04:06:40.279, 73.0963,163.6367,3379.634,3691.192, 7.3385,3399.3362, 75.87, 1.587 233,2015-12-04T04:06:40.427, 73.0886,163.6321,3379.635,3691.191, 7.3423,3399.3386, 75.87, 1.587 234,2015-12-04T04:06:40.576, 73.0809,163.6275,3379.636,3691.190, 7.3461,3399.3408, 75.88, 1.587 235,2015-12-04T04:06:40.724, 73.0732,163.6230,3379.637,3691.189, 7.3499,3399.3430, 75.88, 1.587 236,2015-12-04T04:06:40.873, 73.0655,163.6184,3379.638,3691.188, 7.3536,3399.3455, 75.89, 1.587 237,2015-12-04T04:06:41.021, 73.0578,163.6138,3379.640,3691.187, 7.3574,3399.3477, 75.90, 1.587 238,2015-12-04T04:06:41.170, 73.0501,163.6092,3379.641,3691.186, 7.3611,3399.3499, 75.90, 1.587 239,2015-12-04T04:06:41.318, 73.0424,163.6047,3379.642,3691.185, 7.3648,3399.3521, 75.91, 1.587 240,2015-12-04T04:06:41.467, 73.0347,163.6001,3379.643,3691.184, 7.3685,3399.3545, 75.91, 1.587 241,2015-12-04T04:06:41.615, 73.0270,163.5955,3379.645,3691.183, 7.3722,3399.3567, 75.92, 1.587 242,2015-12-04T04:06:41.764, 73.0193,163.5910,3379.646,3691.182, 7.3759,3399.3589, 75.93, 1.587 243,2015-12-04T04:06:41.912, 73.0116,163.5864,3379.647,3691.180, 7.3796,3399.3611, 75.93, 1.587 244,2015-12-04T04:06:42.061, 73.0039,163.5818,3379.648,3691.179, 7.3833,3399.3633, 75.94, 1.587 245,2015-12-04T04:06:42.209, 72.9962,163.5773,3379.649,3691.178, 7.3869,3399.3655, 75.94, 1.587 246,2015-12-04T04:06:42.358, 72.9885,163.5728,3379.651,3691.177, 7.3906,3399.3679, 75.95, 1.587 247,2015-12-04T04:06:42.506, 72.9808,163.5682,3379.652,3691.176, 7.3942,3399.3701, 75.95, 1.587 248,2015-12-04T04:06:42.655, 72.9731,163.5637,3379.653,3691.175, 7.3979,3399.3723, 75.96, 1.587 249,2015-12-04T04:06:42.803, 72.9654,163.5591,3379.654,3691.174, 7.4015,3399.3745, 75.97, 1.587 250,2015-12-04T04:06:42.952, 72.9577,163.5546,3379.656,3691.173, 7.4051,3399.3770, 75.97, 1.587 251,2015-12-04T04:06:43.100, 72.9500,163.5501,3379.657,3691.172, 7.4087,3399.3792, 75.98, 1.587 252,2015-12-04T04:06:43.237, 72.9423,163.5455,3379.658,3691.171, 7.4120,3399.3811, 75.98, 1.587 253,2015-12-04T04:06:43.386, 72.9346,163.5410,3379.659,3691.170, 7.4156,3399.3833, 75.99, 1.587 254,2015-12-04T04:06:43.534, 72.9269,163.5365,3379.660,3691.169, 7.4192,3399.3857, 76.00, 1.587 255,2015-12-04T04:06:43.683, 72.9192,163.5320,3379.662,3691.168, 7.4228,3399.3879, 76.00, 1.587 256,2015-12-04T04:06:43.831, 72.9115,163.5275,3379.663,3691.167, 7.4263,3399.3901, 76.01, 1.587 257,2015-12-04T04:06:43.980, 72.9038,163.5229,3379.664,3691.166, 7.4299,3399.3923, 76.01, 1.587 258,2015-12-04T04:06:44.128, 72.8961,163.5184,3379.665,3691.164, 7.4334,3399.3948, 76.02, 1.587 259,2015-12-04T04:06:44.277, 72.8884,163.5139,3379.666,3691.163, 7.4369,3399.3970, 76.03, 1.587 260,2015-12-04T04:06:44.425, 72.8807,163.5094,3379.668,3691.162, 7.4404,3399.3992, 76.03, 1.587 261,2015-12-04T04:06:44.574, 72.8730,163.5049,3379.669,3691.161, 7.4439,3399.4014, 76.04, 1.587 262,2015-12-04T04:06:44.722, 72.8653,163.5005,3379.670,3691.160, 7.4474,3399.4038, 76.04, 1.587 263,2015-12-04T04:06:44.871, 72.8576,163.4960,3379.671,3691.159, 7.4509,3399.4060, 76.05, 1.587 264,2015-12-04T04:06:45.019, 72.8499,163.4915,3379.673,3691.158, 7.4544,3399.4082, 76.06, 1.587 265,2015-12-04T04:06:45.168, 72.8422,163.4870,3379.674,3691.157, 7.4578,3399.4104, 76.06, 1.587 266,2015-12-04T04:06:45.316, 72.8345,163.4825,3379.675,3691.156, 7.4613,3399.4126, 76.07, 1.587 267,2015-12-04T04:06:45.465, 72.8268,163.4780,3379.676,3691.155, 7.4647,3399.4148, 76.07, 1.587 268,2015-12-04T04:06:45.614, 72.8191,163.4736,3379.677,3691.154, 7.4682,3399.4172, 76.08, 1.587 269,2015-12-04T04:06:45.762, 72.8114,163.4691,3379.679,3691.153, 7.4716,3399.4194, 76.09, 1.587 270,2015-12-04T04:06:45.911, 72.8037,163.4646,3379.680,3691.151, 7.4750,3399.4216, 76.09, 1.587 271,2015-12-04T04:06:46.059, 72.7960,163.4602,3379.681,3691.150, 7.4784,3399.4238, 76.10, 1.587 272,2015-12-04T04:06:46.208, 72.7883,163.4557,3379.682,3691.149, 7.4818,3399.4263, 76.10, 1.587 273,2015-12-04T04:06:46.356, 72.7806,163.4513,3379.684,3691.148, 7.4852,3399.4285, 76.11, 1.587 274,2015-12-04T04:06:46.505, 72.7729,163.4468,3379.685,3691.147, 7.4886,3399.4307, 76.11, 1.587 275,2015-12-04T04:06:46.653, 72.7652,163.4424,3379.686,3691.146, 7.4919,3399.4329, 76.12, 1.587 276,2015-12-04T04:06:46.802, 72.7575,163.4379,3379.687,3691.145, 7.4953,3399.4353, 76.13, 1.587 277,2015-12-04T04:06:46.939, 72.7498,163.4335,3379.688,3691.144, 7.4984,3399.4373, 76.13, 1.587 278,2015-12-04T04:06:47.087, 72.7421,163.4290,3379.690,3691.143, 7.5017,3399.4395, 76.14, 1.587 279,2015-12-04T04:06:47.236, 72.7344,163.4246,3379.691,3691.142, 7.5050,3399.4419, 76.14, 1.587 280,2015-12-04T04:06:47.384, 72.7267,163.4202,3379.692,3691.141, 7.5084,3399.4441, 76.15, 1.587 281,2015-12-04T04:06:47.533, 72.7190,163.4157,3379.693,3691.140, 7.5117,3399.4463, 76.16, 1.587 282,2015-12-04T04:06:47.681, 72.7113,163.4113,3379.695,3691.138, 7.5149,3399.4485, 76.16, 1.587 283,2015-12-04T04:06:47.830, 72.7036,163.4069,3379.696,3691.137, 7.5182,3399.4507, 76.17, 1.587 284,2015-12-04T04:06:47.978, 72.6959,163.4025,3379.697,3691.136, 7.5215,3399.4529, 76.17, 1.587 285,2015-12-04T04:06:48.127, 72.6882,163.3981,3379.698,3691.135, 7.5248,3399.4553, 76.18, 1.587 286,2015-12-04T04:06:48.275, 72.6805,163.3936,3379.699,3691.134, 7.5280,3399.4575, 76.19, 1.587 287,2015-12-04T04:06:48.424, 72.6728,163.3892,3379.701,3691.133, 7.5313,3399.4597, 76.19, 1.587 288,2015-12-04T04:06:48.572, 72.6651,163.3848,3379.702,3691.132, 7.5345,3399.4619, 76.20, 1.587 289,2015-12-04T04:06:48.721, 72.6574,163.3804,3379.703,3691.131, 7.5377,3399.4644, 76.20, 1.587 290,2015-12-04T04:06:48.869, 72.6497,163.3760,3379.704,3691.130, 7.5409,3399.4666, 76.21, 1.587 291,2015-12-04T04:06:49.018, 72.6420,163.3716,3379.706,3691.129, 7.5441,3399.4688, 76.22, 1.587 292,2015-12-04T04:06:49.166, 72.6343,163.3672,3379.707,3691.128, 7.5473,3399.4709, 76.22, 1.587 293,2015-12-04T04:06:49.315, 72.6266,163.3628,3379.708,3691.126, 7.5505,3399.4734, 76.23, 1.587 294,2015-12-04T04:06:49.463, 72.6189,163.3584,3379.709,3691.125, 7.5537,3399.4756, 76.23, 1.587 295,2015-12-04T04:06:49.612, 72.6112,163.3541,3379.711,3691.124, 7.5569,3399.4778, 76.24, 1.587 296,2015-12-04T04:06:49.760, 72.6035,163.3497,3379.712,3691.123, 7.5600,3399.4800, 76.25, 1.587 297,2015-12-04T04:06:49.909, 72.5958,163.3453,3379.713,3691.122, 7.5632,3399.4824, 76.25, 1.587 298,2015-12-04T04:06:50.057, 72.5881,163.3409,3379.714,3691.121, 7.5663,3399.4846, 76.26, 1.587 299,2015-12-04T04:06:50.206, 72.5804,163.3366,3379.716,3691.120, 7.5694,3399.4868, 76.26, 1.587 300,2015-12-04T04:06:50.354, 72.5727,163.3322,3379.717,3691.119, 7.5725,3399.4890, 76.27, 1.587 301,2015-12-04T04:06:50.503, 72.5650,163.3278,3379.718,3691.118, 7.5756,3399.4912, 76.28, 1.587 302,2015-12-04T04:06:50.640, 72.5573,163.3235,3379.719,3691.117, 7.5785,3399.4934, 76.28, 1.587 303,2015-12-04T04:06:50.789, 72.5496,163.3191,3379.720,3691.116, 7.5816,3399.4956, 76.29, 1.587 304,2015-12-04T04:06:50.937, 72.5419,163.3148,3379.722,3691.114, 7.5847,3399.4978, 76.29, 1.587 305,2015-12-04T04:06:51.086, 72.5342,163.3104,3379.723,3691.113, 7.5877,3399.5000, 76.30, 1.587 306,2015-12-04T04:06:51.234, 72.5265,163.3061,3379.724,3691.112, 7.5908,3399.5022, 76.30, 1.587 307,2015-12-04T04:06:51.383, 72.5188,163.3017,3379.725,3691.111, 7.5938,3399.5046, 76.31, 1.587 308,2015-12-04T04:06:51.531, 72.5111,163.2974,3379.727,3691.110, 7.5969,3399.5068, 76.32, 1.587 309,2015-12-04T04:06:51.680, 72.5034,163.2930,3379.728,3691.109, 7.5999,3399.5090, 76.32, 1.587 310,2015-12-04T04:06:51.828, 72.4957,163.2887,3379.729,3691.108, 7.6029,3399.5112, 76.33, 1.587 311,2015-12-04T04:06:51.977, 72.4880,163.2844,3379.730,3691.107, 7.6059,3399.5137, 76.33, 1.587 312,2015-12-04T04:06:52.125, 72.4803,163.2800,3379.732,3691.106, 7.6089,3399.5159, 76.34, 1.587 313,2015-12-04T04:06:52.274, 72.4726,163.2757,3379.733,3691.105, 7.6119,3399.5181, 76.35, 1.587 314,2015-12-04T04:06:52.422, 72.4649,163.2714,3379.734,3691.103, 7.6148,3399.5203, 76.35, 1.587 315,2015-12-04T04:06:52.571, 72.4572,163.2671,3379.735,3691.102, 7.6178,3399.5227, 76.36, 1.587 316,2015-12-04T04:06:52.719, 72.4495,163.2628,3379.737,3691.101, 7.6208,3399.5249, 76.36, 1.587 317,2015-12-04T04:06:52.868, 72.4417,163.2585,3379.738,3691.100, 7.6237,3399.5271, 76.37, 1.575 318,2015-12-04T04:06:53.016, 72.4341,163.2541,3379.739,3691.099, 7.6266,3399.5293, 76.38, 1.575 319,2015-12-04T04:06:53.165, 72.4263,163.2498,3379.740,3691.098, 7.6296,3399.5315, 76.38, 1.575 320,2015-12-04T04:06:53.313, 72.4186,163.2455,3379.741,3691.097, 7.6325,3399.5337, 76.39, 1.575 321,2015-12-04T04:06:53.462, 72.4109,163.2412,3379.743,3691.096, 7.6354,3399.5361, 76.39, 1.575 322,2015-12-04T04:06:53.610, 72.4032,163.2369,3379.744,3691.095, 7.6383,3399.5383, 76.40, 1.575 323,2015-12-04T04:06:53.759, 72.3955,163.2326,3379.745,3691.094, 7.6412,3399.5405, 76.41, 1.575 324,2015-12-04T04:06:53.907, 72.3878,163.2283,3379.746,3691.092, 7.6440,3399.5427, 76.41, 1.575 325,2015-12-04T04:06:54.056, 72.3801,163.2241,3379.748,3691.091, 7.6469,3399.5452, 76.42, 1.575 326,2015-12-04T04:06:54.204, 72.3724,163.2198,3379.749,3691.090, 7.6498,3399.5474, 76.42, 1.575 327,2015-12-04T04:06:54.341, 72.3647,163.2155,3379.750,3691.089, 7.6524,3399.5493, 76.43, 1.575 328,2015-12-04T04:06:54.490, 72.3570,163.2112,3379.751,3691.088, 7.6552,3399.5518, 76.43, 1.575 329,2015-12-04T04:06:54.638, 72.3493,163.2069,3379.753,3691.087, 7.6580,3399.5540, 76.44, 1.575 330,2015-12-04T04:06:54.787, 72.3416,163.2027,3379.754,3691.086, 7.6609,3399.5562, 76.45, 1.575 331,2015-12-04T04:06:54.935, 72.3339,163.1984,3379.755,3691.085, 7.6637,3399.5583, 76.45, 1.575 332,2015-12-04T04:06:55.084, 72.3262,163.1941,3379.756,3691.084, 7.6665,3399.5608, 76.46, 1.575 333,2015-12-04T04:06:55.233, 72.3185,163.1899,3379.758,3691.082, 7.6692,3399.5630, 76.46, 1.575 334,2015-12-04T04:06:55.381, 72.3108,163.1856,3379.759,3691.081, 7.6720,3399.5652, 76.47, 1.575 335,2015-12-04T04:06:55.530, 72.3031,163.1814,3379.760,3691.080, 7.6748,3399.5674, 76.48, 1.575 336,2015-12-04T04:06:55.678, 72.2954,163.1771,3379.761,3691.079, 7.6775,3399.5696, 76.48, 1.575 337,2015-12-04T04:06:55.827, 72.2877,163.1729,3379.763,3691.078, 7.6803,3399.5720, 76.49, 1.575 338,2015-12-04T04:06:55.975, 72.2800,163.1686,3379.764,3691.077, 7.6830,3399.5742, 76.49, 1.575 339,2015-12-04T04:06:56.124, 72.2723,163.1644,3379.765,3691.076, 7.6857,3399.5764, 76.50, 1.575 340,2015-12-04T04:06:56.272, 72.2646,163.1601,3379.766,3691.075, 7.6885,3399.5786, 76.51, 1.575 341,2015-12-04T04:06:56.421, 72.2569,163.1559,3379.768,3691.074, 7.6912,3399.5808, 76.51, 1.575 342,2015-12-04T04:06:56.569, 72.2491,163.1517,3379.769,3691.072, 7.6939,3399.5833, 76.52, 1.575 343,2015-12-04T04:06:56.718, 72.2414,163.1474,3379.770,3691.071, 7.6965,3399.5854, 76.52, 1.575 344,2015-12-04T04:06:56.866, 72.2337,163.1432,3379.771,3691.070, 7.6992,3399.5876, 76.53, 1.575 345,2015-12-04T04:06:57.015, 72.2260,163.1390,3379.773,3691.069, 7.7019,3399.5898, 76.54, 1.575 346,2015-12-04T04:06:57.163, 72.2183,163.1347,3379.774,3691.068, 7.7045,3399.5923, 76.54, 1.575 347,2015-12-04T04:06:57.312, 72.2106,163.1305,3379.775,3691.067, 7.7072,3399.5945, 76.55, 1.575 348,2015-12-04T04:06:57.460, 72.2029,163.1263,3379.776,3691.066, 7.7098,3399.5967, 76.55, 1.575 349,2015-12-04T04:06:57.609, 72.1952,163.1221,3379.778,3691.065, 7.7124,3399.5989, 76.56, 1.575 350,2015-12-04T04:06:57.757, 72.1875,163.1179,3379.779,3691.064, 7.7150,3399.6013, 76.57, 1.575 351,2015-12-04T04:06:57.906, 72.1798,163.1137,3379.780,3691.062, 7.7176,3399.6035, 76.57, 1.575 352,2015-12-04T04:06:58.043, 72.1721,163.1095,3379.781,3691.061, 7.7200,3399.6055, 76.58, 1.575 353,2015-12-04T04:06:58.191, 72.1644,163.1053,3379.783,3691.060, 7.7226,3399.6079, 76.58, 1.575 354,2015-12-04T04:06:58.340, 72.1567,163.1011,3379.784,3691.059, 7.7252,3399.6101, 76.59, 1.575 355,2015-12-04T04:06:58.488, 72.1490,163.0969,3379.785,3691.058, 7.7278,3399.6123, 76.60, 1.575 356,2015-12-04T04:06:58.637, 72.1413,163.0927,3379.786,3691.057, 7.7303,3399.6145, 76.60, 1.575 357,2015-12-04T04:06:58.785, 72.1336,163.0885,3379.788,3691.056, 7.7329,3399.6167, 76.61, 1.513 358,2015-12-04T04:06:58.934, 72.1259,163.0843,3379.789,3691.055, 7.7354,3399.6189, 76.61, 1.513 359,2015-12-04T04:06:59.082, 72.1181,163.0801,3379.790,3691.053, 7.7379,3399.6213, 76.62, 1.513 360,2015-12-04T04:06:59.231, 72.1104,163.0759,3379.791,3691.052, 7.7404,3399.6235, 76.62, 1.513 361,2015-12-04T04:06:59.379, 72.1027,163.0718,3379.793,3691.051, 7.7429,3399.6257, 76.63, 1.513 362,2015-12-04T04:06:59.528, 72.0950,163.0676,3379.794,3691.050, 7.7454,3399.6279, 76.64, 1.513 363,2015-12-04T04:06:59.676, 72.0873,163.0634,3379.795,3691.049, 7.7479,3399.6304, 76.64, 1.513 364,2015-12-04T04:06:59.825, 72.0796,163.0592,3379.796,3691.048, 7.7504,3399.6326, 76.65, 1.513 365,2015-12-04T04:06:59.973, 72.0719,163.0551,3379.798,3691.047, 7.7529,3399.6348, 76.65, 1.513 366,2015-12-04T04:07:00.122, 72.0642,163.0509,3379.799,3691.046, 7.7553,3399.6370, 76.66, 1.513 367,2015-12-04T04:07:00.271, 72.0565,163.0468,3379.800,3691.044, 7.7578,3399.6394, 76.67, 1.513 368,2015-12-04T04:07:00.419, 72.0488,163.0426,3379.801,3691.043, 7.7602,3399.6416, 76.67, 1.513 369,2015-12-04T04:07:00.568, 72.0411,163.0384,3379.803,3691.042, 7.7626,3399.6438, 76.68, 1.513 370,2015-12-04T04:07:00.716, 72.0334,163.0343,3379.804,3691.041, 7.7650,3399.6460, 76.68, 1.513 371,2015-12-04T04:07:00.865, 72.0257,163.0301,3379.805,3691.040, 7.7674,3399.6482, 76.69, 1.513 372,2015-12-04T04:07:01.013, 72.0180,163.0260,3379.807,3691.039, 7.7698,3399.6504, 76.70, 1.513 373,2015-12-04T04:07:01.162, 72.0103,163.0219,3379.808,3691.038, 7.7722,3399.6528, 76.70, 1.513 374,2015-12-04T04:07:01.310, 72.0025,163.0177,3379.809,3691.037, 7.7746,3399.6550, 76.71, 1.513 375,2015-12-04T04:07:01.459, 71.9948,163.0136,3379.810,3691.035, 7.7770,3399.6572, 76.71, 1.513 376,2015-12-04T04:07:01.596, 71.9871,163.0094,3379.811,3691.034, 7.7791,3399.6592, 76.72, 1.513 377,2015-12-04T04:07:01.744, 71.9794,163.0053,3379.813,3691.033, 7.7815,3399.6616, 76.73, 1.513 378,2015-12-04T04:07:01.893, 71.9717,163.0012,3379.814,3691.032, 7.7838,3399.6638, 76.73, 1.513 379,2015-12-04T04:07:02.041, 71.9640,162.9971,3379.815,3691.031, 7.7861,3399.6660, 76.74, 1.513 380,2015-12-04T04:07:02.190, 71.9563,162.9929,3379.817,3691.030, 7.7885,3399.6682, 76.74, 1.513 381,2015-12-04T04:07:02.338, 71.9486,162.9888,3379.818,3691.029, 7.7908,3399.6707, 76.75, 1.513 382,2015-12-04T04:07:02.487, 71.9409,162.9847,3379.819,3691.028, 7.7931,3399.6729, 76.76, 1.513 383,2015-12-04T04:07:02.635, 71.9332,162.9806,3379.820,3691.026, 7.7953,3399.6750, 76.76, 1.513 384,2015-12-04T04:07:02.784, 71.9255,162.9765,3379.822,3691.025, 7.7976,3399.6772, 76.77, 1.513 385,2015-12-04T04:07:02.932, 71.9178,162.9724,3379.823,3691.024, 7.7999,3399.6797, 76.77, 1.513 386,2015-12-04T04:07:03.081, 71.9100,162.9683,3379.824,3691.023, 7.8021,3399.6819, 76.78, 1.513 387,2015-12-04T04:07:03.229, 71.9023,162.9642,3379.825,3691.022, 7.8044,3399.6841, 76.79, 1.513 388,2015-12-04T04:07:03.378, 71.8946,162.9601,3379.827,3691.021, 7.8066,3399.6863, 76.79, 1.513 389,2015-12-04T04:07:03.526, 71.8869,162.9560,3379.828,3691.020, 7.8088,3399.6887, 76.80, 1.513 390,2015-12-04T04:07:03.675, 71.8792,162.9519,3379.829,3691.019, 7.8111,3399.6909, 76.80, 1.513 391,2015-12-04T04:07:03.823, 71.8715,162.9478,3379.831,3691.017, 7.8133,3399.6931, 76.81, 1.513 392,2015-12-04T04:07:03.972, 71.8638,162.9437,3379.832,3691.016, 7.8155,3399.6953, 76.82, 1.513 393,2015-12-04T04:07:04.120, 71.8561,162.9396,3379.833,3691.015, 7.8176,3399.6975, 76.82, 1.513 394,2015-12-04T04:07:04.269, 71.8484,162.9355,3379.834,3691.014, 7.8198,3399.6997, 76.83, 1.513 395,2015-12-04T04:07:04.417, 71.8407,162.9315,3379.836,3691.013, 7.8220,3399.7021, 76.83, 1.513 396,2015-12-04T04:07:04.566, 71.8330,162.9274,3379.837,3691.012, 7.8241,3399.7043, 76.84, 1.488 397,2015-12-04T04:07:04.714, 71.8253,162.9233,3379.838,3691.011, 7.8263,3399.7065, 76.85, 1.488 398,2015-12-04T04:07:04.863, 71.8176,162.9192,3379.839,3691.009, 7.8284,3399.7087, 76.85, 1.488 399,2015-12-04T04:07:05.011, 71.8098,162.9152,3379.841,3691.008, 7.8305,3399.7112, 76.86, 1.488 400,2015-12-04T04:07:05.149, 71.8021,162.9111,3379.842,3691.007, 7.8325,3399.7131, 76.86, 1.488 401,2015-12-04T04:07:05.297, 71.7944,162.9070,3379.843,3691.006, 7.8346,3399.7153, 76.87, 1.488 402,2015-12-04T04:07:05.446, 71.7867,162.9030,3379.844,3691.005, 7.8367,3399.7178, 76.87, 1.488 403,2015-12-04T04:07:05.594, 71.7790,162.8989,3379.846,3691.004, 7.8388,3399.7200, 76.88, 1.488 404,2015-12-04T04:07:05.743, 71.7713,162.8949,3379.847,3691.003, 7.8408,3399.7222, 76.89, 1.488 405,2015-12-04T04:07:05.891, 71.7636,162.8908,3379.848,3691.001, 7.8429,3399.7244, 76.89, 1.488 406,2015-12-04T04:07:06.040, 71.7559,162.8868,3379.850,3691.000, 7.8450,3399.7268, 76.90, 1.488 407,2015-12-04T04:07:06.188, 71.7482,162.8827,3379.851,3690.999, 7.8470,3399.7290, 76.90, 1.488 408,2015-12-04T04:07:06.337, 71.7405,162.8787,3379.852,3690.998, 7.8490,3399.7312, 76.91, 1.488 409,2015-12-04T04:07:06.485, 71.7328,162.8747,3379.853,3690.997, 7.8511,3399.7334, 76.92, 1.488 410,2015-12-04T04:07:06.634, 71.7250,162.8706,3379.855,3690.996, 7.8531,3399.7356, 76.92, 1.488 411,2015-12-04T04:07:06.782, 71.7173,162.8666,3379.856,3690.995, 7.8551,3399.7378, 76.93, 1.488 412,2015-12-04T04:07:06.931, 71.7096,162.8626,3379.857,3690.993, 7.8571,3399.7402, 76.93, 1.488 413,2015-12-04T04:07:07.079, 71.7019,162.8585,3379.859,3690.992, 7.8591,3399.7424, 76.94, 1.488 414,2015-12-04T04:07:07.228, 71.6942,162.8545,3379.860,3690.991, 7.8610,3399.7446, 76.95, 1.488 415,2015-12-04T04:07:07.376, 71.6865,162.8505,3379.861,3690.990, 7.8630,3399.7468, 76.95, 1.488 416,2015-12-04T04:07:07.525, 71.6788,162.8465,3379.862,3690.989, 7.8650,3399.7493, 76.96, 1.488 417,2015-12-04T04:07:07.673, 71.6711,162.8424,3379.864,3690.988, 7.8669,3399.7515, 76.96, 1.488 418,2015-12-04T04:07:07.822, 71.6634,162.8384,3379.865,3690.987, 7.8688,3399.7537, 76.97, 1.488 419,2015-12-04T04:07:07.970, 71.6557,162.8344,3379.866,3690.985, 7.8708,3399.7559, 76.98, 1.488 420,2015-12-04T04:07:08.119, 71.6479,162.8304,3379.868,3690.984, 7.8727,3399.7583, 76.98, 1.488 421,2015-12-04T04:07:08.267, 71.6402,162.8264,3379.869,3690.983, 7.8746,3399.7605, 76.99, 1.488 422,2015-12-04T04:07:08.416, 71.6325,162.8224,3379.870,3690.982, 7.8765,3399.7627, 76.99, 1.488 423,2015-12-04T04:07:08.564, 71.6248,162.8184,3379.871,3690.981, 7.8784,3399.7649, 77.00, 1.488 424,2015-12-04T04:07:08.701, 71.6171,162.8144,3379.873,3690.980, 7.8801,3399.7671, 77.01, 1.488 425,2015-12-04T04:07:08.850, 71.6094,162.8104,3379.874,3690.979, 7.8820,3399.7693, 77.01, 1.488 426,2015-12-04T04:07:08.998, 71.6017,162.8064,3379.875,3690.977, 7.8838,3399.7715, 77.02, 1.488 427,2015-12-04T04:07:09.147, 71.5940,162.8024,3379.876,3690.976, 7.8857,3399.7737, 77.02, 1.488 428,2015-12-04T04:07:09.295, 71.5863,162.7984,3379.878,3690.975, 7.8875,3399.7759, 77.03, 1.488 429,2015-12-04T04:07:09.444, 71.5786,162.7945,3379.879,3690.974, 7.8893,3399.7783, 77.04, 1.488 430,2015-12-04T04:07:09.593, 71.5708,162.7905,3379.880,3690.973, 7.8911,3399.7805, 77.04, 1.488 431,2015-12-04T04:07:09.741, 71.5631,162.7865,3379.882,3690.972, 7.8929,3399.7827, 77.05, 1.488 432,2015-12-04T04:07:09.890, 71.5554,162.7825,3379.883,3690.970, 7.8947,3399.7849, 77.05, 1.488 433,2015-12-04T04:07:10.038, 71.5477,162.7785,3379.884,3690.969, 7.8965,3399.7874, 77.06, 1.488 434,2015-12-04T04:07:10.187, 71.5400,162.7746,3379.886,3690.968, 7.8983,3399.7896, 77.07, 1.488 435,2015-12-04T04:07:10.335, 71.5323,162.7706,3379.887,3690.967, 7.9001,3399.7917, 77.07, 1.488 436,2015-12-04T04:07:10.484, 71.5246,162.7666,3379.888,3690.966, 7.9018,3399.7939, 77.08, 1.425 437,2015-12-04T04:07:10.632, 71.5169,162.7627,3379.889,3690.965, 7.9036,3399.7964, 77.08, 1.425 438,2015-12-04T04:07:10.781, 71.5092,162.7587,3379.891,3690.964, 7.9053,3399.7986, 77.09, 1.425 439,2015-12-04T04:07:10.929, 71.5014,162.7548,3379.892,3690.962, 7.9070,3399.8008, 77.09, 1.425 440,2015-12-04T04:07:11.078, 71.4937,162.7508,3379.893,3690.961, 7.9087,3399.8030, 77.10, 1.425 441,2015-12-04T04:07:11.226, 71.4860,162.7469,3379.895,3690.960, 7.9104,3399.8054, 77.11, 1.425 442,2015-12-04T04:07:11.375, 71.4783,162.7429,3379.896,3690.959, 7.9121,3399.8076, 77.11, 1.425 443,2015-12-04T04:07:11.523, 71.4706,162.7390,3379.897,3690.958, 7.9138,3399.8098, 77.12, 1.425 444,2015-12-04T04:07:11.672, 71.4629,162.7350,3379.898,3690.957, 7.9155,3399.8120, 77.12, 1.425 445,2015-12-04T04:07:11.820, 71.4552,162.7311,3379.900,3690.955, 7.9172,3399.8142, 77.13, 1.425 446,2015-12-04T04:07:11.969, 71.4475,162.7272,3379.901,3690.954, 7.9188,3399.8164, 77.14, 1.425 447,2015-12-04T04:07:12.117, 71.4398,162.7232,3379.902,3690.953, 7.9205,3399.8188, 77.14, 1.425 448,2015-12-04T04:07:12.254, 71.4320,162.7193,3379.904,3690.952, 7.9220,3399.8208, 77.15, 1.425 449,2015-12-04T04:07:12.403, 71.4243,162.7154,3379.905,3690.951, 7.9236,3399.8230, 77.15, 1.425 450,2015-12-04T04:07:12.551, 71.4166,162.7114,3379.906,3690.950, 7.9252,3399.8252, 77.16, 1.425 451,2015-12-04T04:07:12.700, 71.4089,162.7075,3379.907,3690.948, 7.9268,3399.8276, 77.17, 1.425 452,2015-12-04T04:07:12.848, 71.4012,162.7036,3379.909,3690.947, 7.9284,3399.8298, 77.17, 1.425 453,2015-12-04T04:07:12.997, 71.3935,162.6997,3379.910,3690.946, 7.9300,3399.8320, 77.18, 1.425 454,2015-12-04T04:07:13.145, 71.3858,162.6958,3379.911,3690.945, 7.9316,3399.8342, 77.18, 1.425 455,2015-12-04T04:07:13.294, 71.3781,162.6918,3379.913,3690.944, 7.9331,3399.8367, 77.19, 1.425 456,2015-12-04T04:07:13.442, 71.3703,162.6879,3379.914,3690.943, 7.9347,3399.8389, 77.20, 1.425 457,2015-12-04T04:07:13.591, 71.3626,162.6840,3379.915,3690.941, 7.9362,3399.8411, 77.20, 1.425 458,2015-12-04T04:07:13.739, 71.3549,162.6801,3379.917,3690.940, 7.9378,3399.8433, 77.21, 1.425 459,2015-12-04T04:07:13.888, 71.3472,162.6762,3379.918,3690.939, 7.9393,3399.8457, 77.21, 1.425 460,2015-12-04T04:07:14.036, 71.3395,162.6723,3379.919,3690.938, 7.9408,3399.8479, 77.22, 1.425 461,2015-12-04T04:07:14.185, 71.3318,162.6684,3379.921,3690.937, 7.9423,3399.8501, 77.23, 1.425 462,2015-12-04T04:07:14.333, 71.3241,162.6645,3379.922,3690.936, 7.9438,3399.8523, 77.23, 1.425 463,2015-12-04T04:07:14.482, 71.3164,162.6606,3379.923,3690.934, 7.9453,3399.8545, 77.24, 1.425 464,2015-12-04T04:07:14.630, 71.3086,162.6567,3379.924,3690.933, 7.9468,3399.8567, 77.24, 1.425 465,2015-12-04T04:07:14.779, 71.3009,162.6528,3379.926,3690.932, 7.9482,3399.8591, 77.25, 1.425 466,2015-12-04T04:07:14.928, 71.2932,162.6490,3379.927,3690.931, 7.9497,3399.8613, 77.26, 1.425 467,2015-12-04T04:07:15.076, 71.2855,162.6451,3379.928,3690.930, 7.9511,3399.8635, 77.26, 1.425 468,2015-12-04T04:07:15.225, 71.2778,162.6412,3379.930,3690.929, 7.9526,3399.8657, 77.27, 1.425 469,2015-12-04T04:07:15.373, 71.2701,162.6373,3379.931,3690.927, 7.9540,3399.8682, 77.27, 1.425 470,2015-12-04T04:07:15.522, 71.2624,162.6335,3379.932,3690.926, 7.9554,3399.8704, 77.28, 1.425 471,2015-12-04T04:07:15.670, 71.2547,162.6296,3379.934,3690.925, 7.9568,3399.8726, 77.29, 1.425 472,2015-12-04T04:07:15.807, 71.2469,162.6257,3379.935,3690.924, 7.9581,3399.8748, 77.29, 1.425 473,2015-12-04T04:07:15.956, 71.2392,162.6218,3379.936,3690.923, 7.9595,3399.8770, 77.30, 1.425 474,2015-12-04T04:07:16.104, 71.2315,162.6180,3379.937,3690.922, 7.9609,3399.8792, 77.30, 1.425 475,2015-12-04T04:07:16.253, 71.2238,162.6141,3379.939,3690.920, 7.9622,3399.8813, 77.31, 1.425 476,2015-12-04T04:07:16.401, 71.2161,162.6103,3379.940,3690.919, 7.9636,3399.8838, 77.32, 1.425 477,2015-12-04T04:07:16.550, 71.2084,162.6064,3379.941,3690.918, 7.9649,3399.8860, 77.32, 1.425 478,2015-12-04T04:07:16.698, 71.2007,162.6026,3379.943,3690.917, 7.9663,3399.8882, 77.33, 1.425 479,2015-12-04T04:07:16.847, 71.1930,162.5987,3379.944,3690.916, 7.9676,3399.8904, 77.33, 1.425 480,2015-12-04T04:07:16.995, 71.1852,162.5948,3379.945,3690.915, 7.9689,3399.8926, 77.34, 1.425 481,2015-12-04T04:07:17.144, 71.1775,162.5910,3379.947,3690.913, 7.9702,3399.8950, 77.34, 1.425 482,2015-12-04T04:07:17.292, 71.1698,162.5872,3379.948,3690.912, 7.9715,3399.8972, 77.35, 1.425 483,2015-12-04T04:07:17.441, 71.1621,162.5833,3379.949,3690.911, 7.9728,3399.8994, 77.36, 1.425 484,2015-12-04T04:07:17.589, 71.1544,162.5795,3379.951,3690.910, 7.9741,3399.9016, 77.36, 1.425 485,2015-12-04T04:07:17.738, 71.1467,162.5756,3379.952,3690.909, 7.9753,3399.9038, 77.37, 1.425 486,2015-12-04T04:07:17.886, 71.1390,162.5718,3379.953,3690.907, 7.9766,3399.9062, 77.37, 1.425 487,2015-12-04T04:07:18.035, 71.1312,162.5680,3379.955,3690.906, 7.9778,3399.9084, 77.38, 1.425 488,2015-12-04T04:07:18.183, 71.1235,162.5641,3379.956,3690.905, 7.9791,3399.9106, 77.39, 1.425 489,2015-12-04T04:07:18.332, 71.1158,162.5603,3379.957,3690.904, 7.9803,3399.9128, 77.39, 1.425 490,2015-12-04T04:07:18.480, 71.1081,162.5565,3379.959,3690.903, 7.9815,3399.9153, 77.40, 1.425 491,2015-12-04T04:07:18.629, 71.1004,162.5527,3379.960,3690.902, 7.9827,3399.9175, 77.40, 1.425 492,2015-12-04T04:07:18.777, 71.0927,162.5489,3379.961,3690.900, 7.9839,3399.9197, 77.41, 1.425 493,2015-12-04T04:07:18.926, 71.0850,162.5450,3379.963,3690.899, 7.9851,3399.9219, 77.42, 1.425 494,2015-12-04T04:07:19.074, 71.0772,162.5412,3379.964,3690.898, 7.9863,3399.9243, 77.42, 1.425 495,2015-12-04T04:07:19.223, 71.0695,162.5374,3379.965,3690.897, 7.9874,3399.9265, 77.43, 1.425 496,2015-12-04T04:07:19.360, 71.0618,162.5336,3379.966,3690.896, 7.9885,3399.9285, 77.43, 1.425 497,2015-12-04T04:07:19.509, 71.0541,162.5298,3379.968,3690.894, 7.9897,3399.9307, 77.44, 1.425 498,2015-12-04T04:07:19.657, 71.0464,162.5260,3379.969,3690.893, 7.9908,3399.9331, 77.45, 1.425 499,2015-12-04T04:07:19.806, 71.0387,162.5222,3379.970,3690.892, 7.9919,3399.9353, 77.45, 1.425 500,2015-12-04T04:07:19.954, 71.0310,162.5184,3379.972,3690.891, 7.9930,3399.9375, 77.46, 1.425 501,2015-12-04T04:07:20.103, 71.0232,162.5146,3379.973,3690.890, 7.9941,3399.9397, 77.46, 1.425 502,2015-12-04T04:07:20.251, 71.0155,162.5108,3379.974,3690.889, 7.9952,3399.9419, 77.47, 1.425 503,2015-12-04T04:07:20.400, 71.0078,162.5070,3379.976,3690.887, 7.9963,3399.9441, 77.48, 1.425 504,2015-12-04T04:07:20.548, 71.0001,162.5033,3379.977,3690.886, 7.9974,3399.9465, 77.48, 1.425 505,2015-12-04T04:07:20.697, 70.9924,162.4995,3379.978,3690.885, 7.9985,3399.9487, 77.49, 1.425 506,2015-12-04T04:07:20.845, 70.9847,162.4957,3379.980,3690.884, 7.9995,3399.9509, 77.49, 1.425 507,2015-12-04T04:07:20.994, 70.9770,162.4919,3379.981,3690.883, 8.0006,3399.9531, 77.50, 1.425 508,2015-12-04T04:07:21.142, 70.9692,162.4881,3379.982,3690.881, 8.0016,3399.9556, 77.51, 1.425 509,2015-12-04T04:07:21.291, 70.9615,162.4843,3379.984,3690.880, 8.0026,3399.9578, 77.51, 1.425 510,2015-12-04T04:07:21.439, 70.9538,162.4806,3379.985,3690.879, 8.0036,3399.9600, 77.52, 1.425 511,2015-12-04T04:07:21.588, 70.9461,162.4768,3379.986,3690.878, 8.0046,3399.9622, 77.52, 1.425 512,2015-12-04T04:07:21.736, 70.9384,162.4730,3379.988,3690.877, 8.0056,3399.9646, 77.53, 1.425 513,2015-12-04T04:07:21.885, 70.9307,162.4693,3379.989,3690.875, 8.0066,3399.9668, 77.54, 1.425 514,2015-12-04T04:07:22.033, 70.9230,162.4655,3379.990,3690.874, 8.0076,3399.9690, 77.54, 1.425 515,2015-12-04T04:07:22.182, 70.9152,162.4617,3379.992,3690.873, 8.0086,3399.9712, 77.55, 1.425 516,2015-12-04T04:07:22.330, 70.9075,162.4580,3379.993,3690.872, 8.0095,3399.9734, 77.55, 1.425 517,2015-12-04T04:07:22.479, 70.8998,162.4542,3379.994,3690.871, 8.0105,3399.9756, 77.56, 1.425 518,2015-12-04T04:07:22.627, 70.8921,162.4505,3379.996,3690.869, 8.0114,3399.9780, 77.57, 1.425 519,2015-12-04T04:07:22.764, 70.8844,162.4467,3379.997,3690.868, 8.0123,3399.9800, 77.57, 1.425 520,2015-12-04T04:07:22.913, 70.8767,162.4430,3379.998,3690.867, 8.0132,3399.9824, 77.58, 1.425 521,2015-12-04T04:07:23.061, 70.8689,162.4392,3380.000,3690.866, 8.0141,3399.9846, 77.58, 1.425 522,2015-12-04T04:07:23.210, 70.8612,162.4355,3380.001,3690.865, 8.0150,3399.9868, 77.59, 1.425 523,2015-12-04T04:07:23.358, 70.8535,162.4317,3380.002,3690.864, 8.0159,3399.9890, 77.60, 1.425 524,2015-12-04T04:07:23.507, 70.8458,162.4280,3380.004,3690.862, 8.0167,3399.9912, 77.60, 1.425 525,2015-12-04T04:07:23.655, 70.8381,162.4243,3380.005,3690.861, 8.0176,3399.9937, 77.61, 1.425 526,2015-12-04T04:07:23.804, 70.8304,162.4205,3380.006,3690.860, 8.0185,3399.9958, 77.61, 1.425 527,2015-12-04T04:07:23.952, 70.8226,162.4168,3380.008,3690.859, 8.0193,3399.9980, 77.62, 1.425 528,2015-12-04T04:07:24.101, 70.8149,162.4131,3380.009,3690.858, 8.0201,3400.0002, 77.63, 1.425 529,2015-12-04T04:07:24.249, 70.8072,162.4094,3380.010,3690.856, 8.0210,3400.0027, 77.63, 1.425 530,2015-12-04T04:07:24.398, 70.7995,162.4056,3380.012,3690.855, 8.0218,3400.0049, 77.64, 1.425 531,2015-12-04T04:07:24.547, 70.7918,162.4019,3380.013,3690.854, 8.0226,3400.0071, 77.64, 1.425 532,2015-12-04T04:07:24.695, 70.7841,162.3982,3380.015,3690.853, 8.0234,3400.0093, 77.65, 1.425 533,2015-12-04T04:07:24.844, 70.7764,162.3945,3380.016,3690.851, 8.0242,3400.0117, 77.66, 1.425 534,2015-12-04T04:07:24.992, 70.7686,162.3908,3380.017,3690.850, 8.0249,3400.0139, 77.66, 1.425 535,2015-12-04T04:07:25.141, 70.7609,162.3871,3380.019,3690.849, 8.0257,3400.0161, 77.67, 1.425 536,2015-12-04T04:07:25.289, 70.7532,162.3833,3380.020,3690.848, 8.0265,3400.0183, 77.67, 1.425 537,2015-12-04T04:07:25.438, 70.7455,162.3796,3380.021,3690.847, 8.0272,3400.0205, 77.68, 1.425 538,2015-12-04T04:07:25.586, 70.7378,162.3759,3380.023,3690.845, 8.0280,3400.0227, 77.69, 1.425 539,2015-12-04T04:07:25.735, 70.7301,162.3722,3380.024,3690.844, 8.0287,3400.0251, 77.69, 1.425 540,2015-12-04T04:07:25.883, 70.7223,162.3685,3380.025,3690.843, 8.0294,3400.0273, 77.70, 1.425 541,2015-12-04T04:07:26.032, 70.7146,162.3648,3380.027,3690.842, 8.0301,3400.0295, 77.70, 1.425 542,2015-12-04T04:07:26.169, 70.7069,162.3611,3380.028,3690.841, 8.0307,3400.0317, 77.71, 1.425 543,2015-12-04T04:07:26.317, 70.6992,162.3574,3380.029,3690.840, 8.0314,3400.0339, 77.71, 1.425 544,2015-12-04T04:07:26.466, 70.6915,162.3537,3380.031,3690.838, 8.0321,3400.0361, 77.72, 1.425 545,2015-12-04T04:07:26.614, 70.6838,162.3501,3380.032,3690.837, 8.0328,3400.0383, 77.73, 1.425 546,2015-12-04T04:07:26.763, 70.6760,162.3464,3380.033,3690.836, 8.0334,3400.0408, 77.73, 1.425 547,2015-12-04T04:07:26.911, 70.6683,162.3427,3380.035,3690.835, 8.0341,3400.0430, 77.74, 1.425 548,2015-12-04T04:07:27.060, 70.6606,162.3390,3380.036,3690.833, 8.0347,3400.0452, 77.74, 1.425 549,2015-12-04T04:07:27.208, 70.6529,162.3353,3380.037,3690.832, 8.0353,3400.0474, 77.75, 1.425 550,2015-12-04T04:07:27.357, 70.6452,162.3317,3380.039,3690.831, 8.0360,3400.0498, 77.76, 1.425 551,2015-12-04T04:07:27.505, 70.6375,162.3280,3380.040,3690.830, 8.0366,3400.0520, 77.76, 1.425 552,2015-12-04T04:07:27.654, 70.6297,162.3243,3380.042,3690.829, 8.0372,3400.0542, 77.77, 1.425 553,2015-12-04T04:07:27.802, 70.6220,162.3206,3380.043,3690.827, 8.0377,3400.0564, 77.77, 1.425 554,2015-12-04T04:07:27.951, 70.6143,162.3170,3380.044,3690.826, 8.0383,3400.0586, 77.78, 1.425 555,2015-12-04T04:07:28.099, 70.6066,162.3133,3380.046,3690.825, 8.0389,3400.0608, 77.79, 1.375 556,2015-12-04T04:07:28.248, 70.5989,162.3096,3380.047,3690.824, 8.0394,3400.0632, 77.79, 1.375 557,2015-12-04T04:07:28.396, 70.5911,162.3060,3380.048,3690.823, 8.0400,3400.0654, 77.80, 1.375 558,2015-12-04T04:07:28.545, 70.5834,162.3023,3380.050,3690.821, 8.0405,3400.0676, 77.80, 1.375 559,2015-12-04T04:07:28.693, 70.5757,162.2987,3380.051,3690.820, 8.0410,3400.0698, 77.81, 1.375 560,2015-12-04T04:07:28.842, 70.5680,162.2950,3380.052,3690.819, 8.0416,3400.0723, 77.82, 1.375 561,2015-12-04T04:07:28.990, 70.5603,162.2914,3380.054,3690.818, 8.0421,3400.0745, 77.82, 1.375 562,2015-12-04T04:07:29.139, 70.5526,162.2877,3380.055,3690.816, 8.0426,3400.0767, 77.83, 1.375 563,2015-12-04T04:07:29.287, 70.5448,162.2841,3380.057,3690.815, 8.0430,3400.0789, 77.83, 1.375 564,2015-12-04T04:07:29.436, 70.5371,162.2804,3380.058,3690.814, 8.0435,3400.0813, 77.84, 1.375 565,2015-12-04T04:07:29.573, 70.5294,162.2768,3380.059,3690.813, 8.0440,3400.0833, 77.85, 1.375 566,2015-12-04T04:07:29.722, 70.5217,162.2732,3380.061,3690.812, 8.0444,3400.0854, 77.85, 1.375 567,2015-12-04T04:07:29.870, 70.5140,162.2695,3380.062,3690.810, 8.0449,3400.0876, 77.86, 1.375 568,2015-12-04T04:07:30.019, 70.5063,162.2659,3380.063,3690.809, 8.0453,3400.0901, 77.86, 1.375 569,2015-12-04T04:07:30.167, 70.4985,162.2623,3380.065,3690.808, 8.0457,3400.0923, 77.87, 1.375 570,2015-12-04T04:07:30.316, 70.4908,162.2586,3380.066,3690.807, 8.0461,3400.0945, 77.88, 1.375 571,2015-12-04T04:07:30.464, 70.4831,162.2550,3380.067,3690.806, 8.0465,3400.0967, 77.88, 1.375 572,2015-12-04T04:07:30.613, 70.4754,162.2514,3380.069,3690.804, 8.0469,3400.0991, 77.89, 1.375 573,2015-12-04T04:07:30.761, 70.4677,162.2478,3380.070,3690.803, 8.0473,3400.1013, 77.89, 1.375 574,2015-12-04T04:07:30.910, 70.4599,162.2441,3380.072,3690.802, 8.0477,3400.1035, 77.90, 1.375 575,2015-12-04T04:07:31.058, 70.4522,162.2405,3380.073,3690.801, 8.0481,3400.1057, 77.91, 1.375 576,2015-12-04T04:07:31.207, 70.4445,162.2369,3380.074,3690.799, 8.0484,3400.1079, 77.91, 1.375 577,2015-12-04T04:07:31.355, 70.4368,162.2333,3380.076,3690.798, 8.0488,3400.1101, 77.92, 1.375 578,2015-12-04T04:07:31.504, 70.4291,162.2297,3380.077,3690.797, 8.0491,3400.1125, 77.92, 1.375 579,2015-12-04T04:07:31.652, 70.4213,162.2261,3380.079,3690.796, 8.0494,3400.1147, 77.93, 1.375 580,2015-12-04T04:07:31.801, 70.4136,162.2225,3380.080,3690.794, 8.0497,3400.1169, 77.94, 1.375 581,2015-12-04T04:07:31.949, 70.4059,162.2189,3380.081,3690.793, 8.0501,3400.1191, 77.94, 1.375 582,2015-12-04T04:07:32.098, 70.3982,162.2153,3380.083,3690.792, 8.0503,3400.1216, 77.95, 1.375 583,2015-12-04T04:07:32.246, 70.3905,162.2117,3380.084,3690.791, 8.0506,3400.1238, 77.95, 1.375 584,2015-12-04T04:07:32.395, 70.3828,162.2081,3380.085,3690.790, 8.0509,3400.1260, 77.96, 1.375 585,2015-12-04T04:07:32.543, 70.3750,162.2045,3380.087,3690.788, 8.0512,3400.1282, 77.97, 1.375 586,2015-12-04T04:07:32.692, 70.3673,162.2009,3380.088,3690.787, 8.0514,3400.1306, 77.97, 1.375 587,2015-12-04T04:07:32.840, 70.3596,162.1973,3380.090,3690.786, 8.0517,3400.1328, 77.98, 1.375 588,2015-12-04T04:07:32.977, 70.3519,162.1937,3380.091,3690.785, 8.0519,3400.1348, 77.98, 1.375 589,2015-12-04T04:07:33.126, 70.3442,162.1901,3380.092,3690.783, 8.0521,3400.1372, 77.99, 1.375 590,2015-12-04T04:07:33.274, 70.3364,162.1865,3380.094,3690.782, 8.0523,3400.1394, 78.00, 1.375 591,2015-12-04T04:07:33.423, 70.3287,162.1829,3380.095,3690.781, 8.0525,3400.1416, 78.00, 1.375 592,2015-12-04T04:07:33.571, 70.3210,162.1794,3380.096,3690.780, 8.0527,3400.1438, 78.01, 1.375 593,2015-12-04T04:07:33.720, 70.3133,162.1758,3380.098,3690.779, 8.0529,3400.1460, 78.01, 1.375 594,2015-12-04T04:07:33.868, 70.3056,162.1722,3380.099,3690.777, 8.0531,3400.1482, 78.02, 1.337 595,2015-12-04T04:07:34.017, 70.2979,162.1686,3380.101,3690.776, 8.0533,3400.1506, 78.03, 1.337 596,2015-12-04T04:07:34.166, 70.2901,162.1651,3380.102,3690.775, 8.0534,3400.1528, 78.03, 1.337 597,2015-12-04T04:07:34.314, 70.2824,162.1615,3380.103,3690.774, 8.0536,3400.1550, 78.04, 1.337 598,2015-12-04T04:07:34.463, 70.2747,162.1579,3380.105,3690.772, 8.0537,3400.1572, 78.04, 1.337 599,2015-12-04T04:07:34.611, 70.2670,162.1544,3380.106,3690.771, 8.0538,3400.1597, 78.05, 1.337 600,2015-12-04T04:07:34.760, 70.2593,162.1508,3380.108,3690.770, 8.0540,3400.1619, 78.06, 1.337 601,2015-12-04T04:07:34.908, 70.2515,162.1472,3380.109,3690.769, 8.0541,3400.1641, 78.06, 1.337 602,2015-12-04T04:07:35.057, 70.2438,162.1437,3380.110,3690.767, 8.0542,3400.1663, 78.07, 1.337 603,2015-12-04T04:07:35.205, 70.2361,162.1401,3380.112,3690.766, 8.0542,3400.1687, 78.07, 1.337 604,2015-12-04T04:07:35.354, 70.2284,162.1366,3380.113,3690.765, 8.0543,3400.1709, 78.08, 1.337 605,2015-12-04T04:07:35.502, 70.2207,162.1330,3380.115,3690.764, 8.0544,3400.1731, 78.09, 1.337 606,2015-12-04T04:07:35.651, 70.2129,162.1295,3380.116,3690.762, 8.0544,3400.1753, 78.09, 1.337 607,2015-12-04T04:07:35.799, 70.2052,162.1259,3380.117,3690.761, 8.0545,3400.1775, 78.10, 1.337 608,2015-12-04T04:07:35.948, 70.1975,162.1224,3380.119,3690.760, 8.0545,3400.1797, 78.10, 1.337 609,2015-12-04T04:07:36.096, 70.1898,162.1189,3380.120,3690.759, 8.0545,3400.1821, 78.11, 1.337 610,2015-12-04T04:07:36.245, 70.1821,162.1153,3380.122,3690.757, 8.0546,3400.1843, 78.12, 1.337 611,2015-12-04T04:07:36.382, 70.1743,162.1118,3380.123,3690.756, 8.0546,3400.1863, 78.12, 1.337 612,2015-12-04T04:07:36.530, 70.1666,162.1082,3380.124,3690.755, 8.0546,3400.1887, 78.13, 1.337 613,2015-12-04T04:07:36.679, 70.1589,162.1047,3380.126,3690.754, 8.0546,3400.1909, 78.13, 1.337 614,2015-12-04T04:07:36.827, 70.1512,162.1012,3380.127,3690.753, 8.0545,3400.1931, 78.14, 1.337 615,2015-12-04T04:07:36.976, 70.1435,162.0977,3380.129,3690.751, 8.0545,3400.1953, 78.14, 1.337 616,2015-12-04T04:07:37.124, 70.1357,162.0941,3380.130,3690.750, 8.0545,3400.1975, 78.15, 1.337 617,2015-12-04T04:07:37.273, 70.1280,162.0906,3380.131,3690.749, 8.0544,3400.2000, 78.16, 1.337 618,2015-12-04T04:07:37.421, 70.1203,162.0871,3380.133,3690.748, 8.0543,3400.2021, 78.16, 1.337 619,2015-12-04T04:07:37.570, 70.1126,162.0836,3380.134,3690.746, 8.0543,3400.2043, 78.17, 1.337 620,2015-12-04T04:07:37.718, 70.1049,162.0800,3380.136,3690.745, 8.0542,3400.2068, 78.17, 1.337 621,2015-12-04T04:07:37.867, 70.0971,162.0765,3380.137,3690.744, 8.0541,3400.2090, 78.18, 1.337 622,2015-12-04T04:07:38.015, 70.0894,162.0730,3380.138,3690.743, 8.0540,3400.2112, 78.19, 1.337 623,2015-12-04T04:07:38.164, 70.0817,162.0695,3380.140,3690.741, 8.0539,3400.2134, 78.19, 1.337 624,2015-12-04T04:07:38.312, 70.0740,162.0660,3380.141,3690.740, 8.0537,3400.2158, 78.20, 1.337 625,2015-12-04T04:07:38.461, 70.0663,162.0625,3380.143,3690.739, 8.0536,3400.2180, 78.20, 1.337 626,2015-12-04T04:07:38.609, 70.0585,162.0590,3380.144,3690.738, 8.0535,3400.2202, 78.21, 1.337 627,2015-12-04T04:07:38.758, 70.0508,162.0555,3380.146,3690.736, 8.0533,3400.2224, 78.22, 1.337 628,2015-12-04T04:07:38.906, 70.0431,162.0520,3380.147,3690.735, 8.0532,3400.2246, 78.22, 1.337 629,2015-12-04T04:07:39.055, 70.0354,162.0485,3380.148,3690.734, 8.0530,3400.2268, 78.23, 1.337 630,2015-12-04T04:07:39.203, 70.0276,162.0450,3380.150,3690.733, 8.0528,3400.2292, 78.23, 1.337 631,2015-12-04T04:07:39.352, 70.0199,162.0415,3380.151,3690.731, 8.0526,3400.2314, 78.24, 1.337 632,2015-12-04T04:07:39.501, 70.0122,162.0380,3380.153,3690.730, 8.0524,3400.2336, 78.25, 1.337 633,2015-12-04T04:07:39.638, 70.0045,162.0345,3380.154,3690.729, 8.0522,3400.2356, 78.25, 1.337 634,2015-12-04T04:07:39.786, 69.9968,162.0310,3380.155,3690.728, 8.0520,3400.2380, 78.26, 1.337 635,2015-12-04T04:07:39.935, 69.9890,162.0275,3380.157,3690.726, 8.0517,3400.2402, 78.26, 1.337 636,2015-12-04T04:07:40.083, 69.9813,162.0240,3380.158,3690.725, 8.0515,3400.2424, 78.27, 1.337 637,2015-12-04T04:07:40.232, 69.9736,162.0206,3380.160,3690.724, 8.0512,3400.2446, 78.28, 1.337 638,2015-12-04T04:07:40.380, 69.9659,162.0171,3380.161,3690.723, 8.0510,3400.2471, 78.28, 1.337 639,2015-12-04T04:07:40.529, 69.9582,162.0136,3380.163,3690.721, 8.0507,3400.2493, 78.29, 1.337 640,2015-12-04T04:07:40.677, 69.9504,162.0101,3380.164,3690.720, 8.0504,3400.2515, 78.29, 1.337 641,2015-12-04T04:07:40.826, 69.9427,162.0067,3380.165,3690.719, 8.0501,3400.2537, 78.30, 1.337 642,2015-12-04T04:07:40.974, 69.9350,162.0032,3380.167,3690.718, 8.0498,3400.2561, 78.31, 1.337 643,2015-12-04T04:07:41.123, 69.9273,161.9997,3380.168,3690.716, 8.0495,3400.2583, 78.31, 1.337 644,2015-12-04T04:07:41.271, 69.9195,161.9963,3380.170,3690.715, 8.0492,3400.2605, 78.32, 1.337 645,2015-12-04T04:07:41.420, 69.9118,161.9928,3380.171,3690.714, 8.0489,3400.2627, 78.32, 1.337 646,2015-12-04T04:07:41.568, 69.9041,161.9893,3380.173,3690.712, 8.0485,3400.2649, 78.33, 1.337 647,2015-12-04T04:07:41.717, 69.8964,161.9859,3380.174,3690.711, 8.0482,3400.2671, 78.34, 1.337 648,2015-12-04T04:07:41.865, 69.8887,161.9824,3380.175,3690.710, 8.0478,3400.2695, 78.34, 1.337 649,2015-12-04T04:07:42.014, 69.8809,161.9790,3380.177,3690.709, 8.0474,3400.2717, 78.35, 1.337 650,2015-12-04T04:07:42.162, 69.8732,161.9755,3380.178,3690.707, 8.0470,3400.2739, 78.35, 1.337 651,2015-12-04T04:07:42.311, 69.8655,161.9721,3380.180,3690.706, 8.0467,3400.2761, 78.36, 1.337 652,2015-12-04T04:07:42.459, 69.8578,161.9686,3380.181,3690.705, 8.0462,3400.2786, 78.37, 1.337 653,2015-12-04T04:07:42.608, 69.8501,161.9652,3380.183,3690.704, 8.0458,3400.2808, 78.37, 1.337 654,2015-12-04T04:07:42.756, 69.8423,161.9617,3380.184,3690.702, 8.0454,3400.2830, 78.38, 1.337