1,2015-12-31T12:15:52.550, 74.8350,106.4239,3379.490,3691.096, -5.7883,3399.3652, 53.25, 2.413 2,2015-12-31T12:15:52.687, 74.8427,106.4182,3379.489,3691.096, -5.7853,3399.3628, 53.25, 2.413 3,2015-12-31T12:15:52.836, 74.8503,106.4125,3379.488,3691.097, -5.7820,3399.3604, 53.26, 2.413 4,2015-12-31T12:15:52.984, 74.8580,106.4068,3379.487,3691.098, -5.7787,3399.3579, 53.26, 2.413 5,2015-12-31T12:15:53.133, 74.8657,106.4012,3379.486,3691.099, -5.7755,3399.3555, 53.27, 2.413 6,2015-12-31T12:15:53.281, 74.8733,106.3955,3379.484,3691.100, -5.7722,3399.3528, 53.27, 2.413 7,2015-12-31T12:15:53.430, 74.8810,106.3898,3379.483,3691.101, -5.7690,3399.3503, 53.28, 2.413 8,2015-12-31T12:15:53.578, 74.8887,106.3841,3379.482,3691.102, -5.7657,3399.3479, 53.28, 2.413 9,2015-12-31T12:15:53.727, 74.8964,106.3784,3379.481,3691.103, -5.7624,3399.3455, 53.29, 2.413 10,2015-12-31T12:15:53.875, 74.9040,106.3727,3379.480,3691.103, -5.7592,3399.3430, 53.29, 2.413 11,2015-12-31T12:15:54.024, 74.9117,106.3670,3379.479,3691.104, -5.7559,3399.3403, 53.29, 2.413 12,2015-12-31T12:15:54.172, 74.9194,106.3612,3379.478,3691.105, -5.7527,3399.3379, 53.30, 2.413 13,2015-12-31T12:15:54.309, 74.9270,106.3555,3379.477,3691.106, -5.7497,3399.3357, 53.30, 2.413 14,2015-12-31T12:15:54.458, 74.9347,106.3498,3379.476,3691.107, -5.7464,3399.3333, 53.31, 2.413 15,2015-12-31T12:15:54.606, 74.9424,106.3440,3379.474,3691.108, -5.7431,3399.3308, 53.31, 2.413 16,2015-12-31T12:15:54.755, 74.9500,106.3383,3379.473,3691.108, -5.7399,3399.3281, 53.32, 2.413 17,2015-12-31T12:15:54.903, 74.9577,106.3326,3379.472,3691.109, -5.7366,3399.3257, 53.32, 2.413 18,2015-12-31T12:15:55.052, 74.9654,106.3268,3379.471,3691.110, -5.7334,3399.3232, 53.33, 2.413 19,2015-12-31T12:15:55.200, 74.9730,106.3211,3379.470,3691.111, -5.7301,3399.3208, 53.33, 2.413 20,2015-12-31T12:15:55.349, 74.9807,106.3153,3379.469,3691.112, -5.7268,3399.3184, 53.34, 2.413 21,2015-12-31T12:15:55.497, 74.9884,106.3095,3379.468,3691.113, -5.7236,3399.3159, 53.34, 2.413 22,2015-12-31T12:15:55.646, 74.9961,106.3038,3379.467,3691.114, -5.7203,3399.3132, 53.35, 2.413 23,2015-12-31T12:15:55.794, 75.0037,106.2980,3379.465,3691.114, -5.7171,3399.3108, 53.35, 2.413 24,2015-12-31T12:15:55.943, 75.0114,106.2922,3379.464,3691.115, -5.7138,3399.3083, 53.36, 2.413 25,2015-12-31T12:15:56.091, 75.0191,106.2864,3379.463,3691.116, -5.7105,3399.3059, 53.36, 2.413 26,2015-12-31T12:15:56.240, 75.0267,106.2806,3379.462,3691.117, -5.7073,3399.3035, 53.37, 2.413 27,2015-12-31T12:15:56.389, 75.0344,106.2748,3379.461,3691.118, -5.7040,3399.3008, 53.37, 2.413 28,2015-12-31T12:15:56.537, 75.0421,106.2690,3379.460,3691.119, -5.7008,3399.2986, 53.38, 2.413 29,2015-12-31T12:15:56.686, 75.0497,106.2632,3379.459,3691.120, -5.6975,3399.2959, 53.38, 2.413 30,2015-12-31T12:15:56.834, 75.0574,106.2574,3379.458,3691.120, -5.6942,3399.2935, 53.39, 2.413 31,2015-12-31T12:15:56.983, 75.0651,106.2516,3379.456,3691.121, -5.6910,3399.2910, 53.39, 2.413 32,2015-12-31T12:15:57.131, 75.0727,106.2458,3379.455,3691.122, -5.6877,3399.2886, 53.40, 2.413 33,2015-12-31T12:15:57.280, 75.0804,106.2399,3379.454,3691.123, -5.6845,3399.2861, 53.40, 2.413 34,2015-12-31T12:15:57.428, 75.0881,106.2341,3379.453,3691.124, -5.6812,3399.2837, 53.40, 2.413 35,2015-12-31T12:15:57.577, 75.0957,106.2283,3379.452,3691.125, -5.6779,3399.2812, 53.41, 2.413 36,2015-12-31T12:15:57.725, 75.1034,106.2224,3379.451,3691.125, -5.6747,3399.2788, 53.41, 2.413 37,2015-12-31T12:15:57.874, 75.1111,106.2166,3379.450,3691.126, -5.6714,3399.2764, 53.42, 2.413 38,2015-12-31T12:15:58.022, 75.1187,106.2107,3379.449,3691.127, -5.6682,3399.2739, 53.42, 2.413 39,2015-12-31T12:15:58.171, 75.1264,106.2049,3379.448,3691.128, -5.6649,3399.2715, 53.43, 2.413 40,2015-12-31T12:15:58.319, 75.1341,106.1990,3379.446,3691.129, -5.6616,3399.2688, 53.43, 2.413 41,2015-12-31T12:15:58.456, 75.1417,106.1931,3379.445,3691.130, -5.6586,3399.2666, 53.44, 2.413 42,2015-12-31T12:15:58.605, 75.1494,106.1873,3379.444,3691.130, -5.6554,3399.2642, 53.44, 2.413 43,2015-12-31T12:15:58.753, 75.1571,106.1814,3379.443,3691.131, -5.6521,3399.2617, 53.45, 2.413 44,2015-12-31T12:15:58.902, 75.1647,106.1755,3379.442,3691.132, -5.6488,3399.2593, 53.45, 2.413 45,2015-12-31T12:15:59.050, 75.1724,106.1696,3379.441,3691.133, -5.6456,3399.2568, 53.46, 2.413 46,2015-12-31T12:15:59.199, 75.1801,106.1637,3379.440,3691.134, -5.6423,3399.2544, 53.46, 2.413 47,2015-12-31T12:15:59.347, 75.1877,106.1578,3379.439,3691.135, -5.6391,3399.2520, 53.47, 2.413 48,2015-12-31T12:15:59.496, 75.1954,106.1519,3379.438,3691.135, -5.6358,3399.2495, 53.47, 2.413 49,2015-12-31T12:15:59.644, 75.2031,106.1460,3379.436,3691.136, -5.6325,3399.2471, 53.48, 2.413 50,2015-12-31T12:15:59.793, 75.2107,106.1401,3379.435,3691.137, -5.6293,3399.2446, 53.48, 2.413 51,2015-12-31T12:15:59.941, 75.2184,106.1341,3379.434,3691.138, -5.6260,3399.2422, 53.49, 2.413 52,2015-12-31T12:16:00.090, 75.2260,106.1282,3379.433,3691.139, -5.6228,3399.2397, 53.49, 2.413 53,2015-12-31T12:16:00.238, 75.2337,106.1223,3379.432,3691.140, -5.6195,3399.2373, 53.50, 2.413 54,2015-12-31T12:16:00.387, 75.2414,106.1163,3379.431,3691.141, -5.6163,3399.2349, 53.50, 2.413 55,2015-12-31T12:16:00.535, 75.2490,106.1104,3379.430,3691.141, -5.6130,3399.2324, 53.51, 2.413 56,2015-12-31T12:16:00.684, 75.2567,106.1044,3379.429,3691.142, -5.6097,3399.2300, 53.51, 2.413 57,2015-12-31T12:16:00.832, 75.2644,106.0985,3379.428,3691.143, -5.6065,3399.2275, 53.52, 2.413 58,2015-12-31T12:16:00.981, 75.2720,106.0925,3379.427,3691.144, -5.6032,3399.2251, 53.52, 2.413 59,2015-12-31T12:16:01.129, 75.2797,106.0866,3379.425,3691.145, -5.6000,3399.2229, 53.53, 2.413 60,2015-12-31T12:16:01.278, 75.2874,106.0806,3379.424,3691.146, -5.5967,3399.2205, 53.53, 2.413 61,2015-12-31T12:16:01.426, 75.2950,106.0746,3379.423,3691.146, -5.5934,3399.2180, 53.53, 2.413 62,2015-12-31T12:16:01.575, 75.3027,106.0686,3379.422,3691.147, -5.5902,3399.2156, 53.54, 2.413 63,2015-12-31T12:16:01.724, 75.3103,106.0626,3379.421,3691.148, -5.5869,3399.2131, 53.54, 2.413 64,2015-12-31T12:16:01.872, 75.3180,106.0566,3379.420,3691.149, -5.5837,3399.2107, 53.55, 2.413 65,2015-12-31T12:16:02.021, 75.3257,106.0507,3379.419,3691.150, -5.5804,3399.2083, 53.55, 2.413 66,2015-12-31T12:16:02.169, 75.3333,106.0446,3379.418,3691.151, -5.5771,3399.2058, 53.56, 2.413 67,2015-12-31T12:16:02.318, 75.3410,106.0386,3379.417,3691.151, -5.5739,3399.2034, 53.56, 2.413 68,2015-12-31T12:16:02.466, 75.3487,106.0326,3379.415,3691.152, -5.5706,3399.2009, 53.57, 2.413 69,2015-12-31T12:16:02.615, 75.3563,106.0266,3379.414,3691.153, -5.5674,3399.1985, 53.57, 2.413 70,2015-12-31T12:16:02.752, 75.3640,106.0206,3379.413,3691.154, -5.5643,3399.1963, 53.58, 2.413 71,2015-12-31T12:16:02.900, 75.3717,106.0145,3379.412,3691.155, -5.5611,3399.1938, 53.58, 2.413 72,2015-12-31T12:16:03.049, 75.3793,106.0085,3379.411,3691.155, -5.5578,3399.1914, 53.59, 2.413 73,2015-12-31T12:16:03.197, 75.3870,106.0024,3379.410,3691.156, -5.5546,3399.1892, 53.59, 2.413 74,2015-12-31T12:16:03.346, 75.3946,105.9964,3379.409,3691.157, -5.5513,3399.1868, 53.60, 2.413 75,2015-12-31T12:16:03.494, 75.4023,105.9903,3379.408,3691.158, -5.5480,3399.1843, 53.60, 2.413 76,2015-12-31T12:16:03.643, 75.4100,105.9843,3379.407,3691.159, -5.5448,3399.1819, 53.61, 2.413 77,2015-12-31T12:16:03.791, 75.4176,105.9782,3379.406,3691.160, -5.5415,3399.1794, 53.61, 2.413 78,2015-12-31T12:16:03.940, 75.4253,105.9722,3379.404,3691.160, -5.5383,3399.1770, 53.62, 2.413 79,2015-12-31T12:16:04.088, 75.4330,105.9661,3379.403,3691.161, -5.5350,3399.1748, 53.62, 2.413 80,2015-12-31T12:16:04.237, 75.4406,105.9600,3379.402,3691.162, -5.5317,3399.1724, 53.63, 2.413 81,2015-12-31T12:16:04.385, 75.4483,105.9539,3379.401,3691.163, -5.5285,3399.1699, 53.63, 2.350 82,2015-12-31T12:16:04.534, 75.4559,105.9478,3379.400,3691.164, -5.5252,3399.1675, 53.64, 2.350 83,2015-12-31T12:16:04.682, 75.4636,105.9417,3379.399,3691.165, -5.5220,3399.1650, 53.64, 2.350 84,2015-12-31T12:16:04.831, 75.4713,105.9356,3379.398,3691.165, -5.5187,3399.1626, 53.65, 2.350 85,2015-12-31T12:16:04.979, 75.4789,105.9295,3379.397,3691.166, -5.5154,3399.1604, 53.65, 2.350 86,2015-12-31T12:16:05.128, 75.4866,105.9234,3379.396,3691.167, -5.5122,3399.1580, 53.65, 2.350 87,2015-12-31T12:16:05.276, 75.4942,105.9172,3379.395,3691.168, -5.5089,3399.1555, 53.66, 2.350 88,2015-12-31T12:16:05.425, 75.5019,105.9111,3379.394,3691.169, -5.5057,3399.1531, 53.66, 2.350 89,2015-12-31T12:16:05.573, 75.5096,105.9050,3379.392,3691.169, -5.5024,3399.1509, 53.67, 2.350 90,2015-12-31T12:16:05.722, 75.5172,105.8988,3379.391,3691.170, -5.4991,3399.1484, 53.67, 2.350 91,2015-12-31T12:16:05.870, 75.5249,105.8927,3379.390,3691.171, -5.4959,3399.1460, 53.68, 2.350 92,2015-12-31T12:16:06.019, 75.5325,105.8865,3379.389,3691.172, -5.4926,3399.1436, 53.68, 2.350 93,2015-12-31T12:16:06.167, 75.5402,105.8804,3379.388,3691.173, -5.4894,3399.1411, 53.69, 2.350 94,2015-12-31T12:16:06.316, 75.5479,105.8742,3379.387,3691.174, -5.4861,3399.1389, 53.69, 2.350 95,2015-12-31T12:16:06.464, 75.5555,105.8680,3379.386,3691.174, -5.4828,3399.1365, 53.70, 2.350 96,2015-12-31T12:16:06.613, 75.5632,105.8619,3379.385,3691.175, -5.4796,3399.1340, 53.70, 2.350 97,2015-12-31T12:16:06.762, 75.5708,105.8557,3379.384,3691.176, -5.4763,3399.1316, 53.71, 2.350 98,2015-12-31T12:16:06.910, 75.5785,105.8495,3379.383,3691.177, -5.4731,3399.1294, 53.71, 2.350 99,2015-12-31T12:16:07.047, 75.5862,105.8433,3379.382,3691.178, -5.4701,3399.1272, 53.72, 2.350 100,2015-12-31T12:16:07.196, 75.5938,105.8371,3379.380,3691.178, -5.4668,3399.1248, 53.72, 2.350 101,2015-12-31T12:16:07.344, 75.6015,105.8309,3379.379,3691.179, -5.4635,3399.1223, 53.73, 2.350 102,2015-12-31T12:16:07.493, 75.6091,105.8247,3379.378,3691.180, -5.4603,3399.1201, 53.73, 2.350 103,2015-12-31T12:16:07.641, 75.6168,105.8185,3379.377,3691.181, -5.4570,3399.1177, 53.74, 2.350 104,2015-12-31T12:16:07.790, 75.6244,105.8123,3379.376,3691.182, -5.4538,3399.1152, 53.74, 2.350 105,2015-12-31T12:16:07.938, 75.6321,105.8060,3379.375,3691.182, -5.4505,3399.1128, 53.75, 2.350 106,2015-12-31T12:16:08.087, 75.6398,105.7998,3379.374,3691.183, -5.4472,3399.1106, 53.75, 2.350 107,2015-12-31T12:16:08.235, 75.6474,105.7936,3379.373,3691.184, -5.4440,3399.1082, 53.76, 2.350 108,2015-12-31T12:16:08.384, 75.6551,105.7873,3379.372,3691.185, -5.4407,3399.1057, 53.76, 2.350 109,2015-12-31T12:16:08.532, 75.6627,105.7811,3379.371,3691.186, -5.4375,3399.1035, 53.77, 2.350 110,2015-12-31T12:16:08.681, 75.6704,105.7748,3379.370,3691.186, -5.4342,3399.1011, 53.77, 2.350 111,2015-12-31T12:16:08.829, 75.6780,105.7685,3379.368,3691.187, -5.4309,3399.0986, 53.78, 2.350 112,2015-12-31T12:16:08.978, 75.6857,105.7623,3379.367,3691.188, -5.4277,3399.0964, 53.78, 2.350 113,2015-12-31T12:16:09.126, 75.6934,105.7560,3379.366,3691.189, -5.4244,3399.0940, 53.78, 2.350 114,2015-12-31T12:16:09.275, 75.7010,105.7497,3379.365,3691.190, -5.4212,3399.0918, 53.79, 2.350 115,2015-12-31T12:16:09.423, 75.7087,105.7434,3379.364,3691.191, -5.4179,3399.0894, 53.79, 2.350 116,2015-12-31T12:16:09.572, 75.7163,105.7372,3379.363,3691.191, -5.4146,3399.0869, 53.80, 2.350 117,2015-12-31T12:16:09.720, 75.7240,105.7309,3379.362,3691.192, -5.4114,3399.0847, 53.80, 2.350 118,2015-12-31T12:16:09.869, 75.7316,105.7245,3379.361,3691.193, -5.4081,3399.0823, 53.81, 2.350 119,2015-12-31T12:16:10.017, 75.7393,105.7182,3379.360,3691.194, -5.4049,3399.0798, 53.81, 2.350 120,2015-12-31T12:16:10.166, 75.7470,105.7119,3379.359,3691.195, -5.4016,3399.0776, 53.82, 2.312 121,2015-12-31T12:16:10.314, 75.7546,105.7056,3379.358,3691.195, -5.3983,3399.0752, 53.82, 2.312 122,2015-12-31T12:16:10.463, 75.7623,105.6993,3379.356,3691.196, -5.3951,3399.0730, 53.83, 2.312 123,2015-12-31T12:16:10.611, 75.7699,105.6929,3379.355,3691.197, -5.3918,3399.0706, 53.83, 2.312 124,2015-12-31T12:16:10.760, 75.7776,105.6866,3379.354,3691.198, -5.3886,3399.0681, 53.84, 2.312 125,2015-12-31T12:16:10.908, 75.7852,105.6803,3379.353,3691.199, -5.3853,3399.0659, 53.84, 2.312 126,2015-12-31T12:16:11.057, 75.7929,105.6739,3379.352,3691.199, -5.3820,3399.0635, 53.85, 2.312 127,2015-12-31T12:16:11.205, 75.8005,105.6675,3379.351,3691.200, -5.3788,3399.0613, 53.85, 2.312 128,2015-12-31T12:16:11.343, 75.8082,105.6612,3379.350,3691.201, -5.3758,3399.0591, 53.86, 2.312 129,2015-12-31T12:16:11.491, 75.8159,105.6548,3379.349,3691.202, -5.3725,3399.0566, 53.86, 2.312 130,2015-12-31T12:16:11.640, 75.8235,105.6484,3379.348,3691.203, -5.3692,3399.0544, 53.87, 2.312 131,2015-12-31T12:16:11.788, 75.8312,105.6420,3379.347,3691.203, -5.3660,3399.0520, 53.87, 2.312 132,2015-12-31T12:16:11.937, 75.8388,105.6357,3379.346,3691.204, -5.3627,3399.0498, 53.88, 2.312 133,2015-12-31T12:16:12.085, 75.8465,105.6293,3379.345,3691.205, -5.3595,3399.0474, 53.88, 2.312 134,2015-12-31T12:16:12.234, 75.8541,105.6229,3379.344,3691.206, -5.3562,3399.0452, 53.89, 2.312 135,2015-12-31T12:16:12.382, 75.8618,105.6164,3379.343,3691.207, -5.3529,3399.0427, 53.89, 2.312 136,2015-12-31T12:16:12.531, 75.8694,105.6100,3379.341,3691.207, -5.3497,3399.0403, 53.90, 2.312 137,2015-12-31T12:16:12.679, 75.8771,105.6036,3379.340,3691.208, -5.3464,3399.0381, 53.90, 2.312 138,2015-12-31T12:16:12.828, 75.8847,105.5972,3379.339,3691.209, -5.3432,3399.0359, 53.91, 2.312 139,2015-12-31T12:16:12.976, 75.8924,105.5908,3379.338,3691.210, -5.3399,3399.0334, 53.91, 2.312 140,2015-12-31T12:16:13.125, 75.9000,105.5843,3379.337,3691.210, -5.3366,3399.0310, 53.92, 2.312 141,2015-12-31T12:16:13.273, 75.9077,105.5779,3379.336,3691.211, -5.3334,3399.0288, 53.92, 2.312 142,2015-12-31T12:16:13.422, 75.9154,105.5714,3379.335,3691.212, -5.3301,3399.0266, 53.92, 2.312 143,2015-12-31T12:16:13.570, 75.9230,105.5650,3379.334,3691.213, -5.3269,3399.0242, 53.93, 2.312 144,2015-12-31T12:16:13.719, 75.9307,105.5585,3379.333,3691.214, -5.3236,3399.0220, 53.93, 2.312 145,2015-12-31T12:16:13.867, 75.9383,105.5520,3379.332,3691.214, -5.3203,3399.0195, 53.94, 2.312 146,2015-12-31T12:16:14.016, 75.9460,105.5455,3379.331,3691.215, -5.3171,3399.0171, 53.94, 2.312 147,2015-12-31T12:16:14.164, 75.9536,105.5391,3379.330,3691.216, -5.3138,3399.0149, 53.95, 2.312 148,2015-12-31T12:16:14.313, 75.9613,105.5326,3379.329,3691.217, -5.3106,3399.0127, 53.95, 2.312 149,2015-12-31T12:16:14.461, 75.9689,105.5261,3379.327,3691.218, -5.3073,3399.0103, 53.96, 2.312 150,2015-12-31T12:16:14.610, 75.9766,105.5196,3379.326,3691.218, -5.3040,3399.0081, 53.96, 2.312 151,2015-12-31T12:16:14.758, 75.9842,105.5131,3379.325,3691.219, -5.3008,3399.0056, 53.97, 2.312 152,2015-12-31T12:16:14.907, 75.9919,105.5066,3379.324,3691.220, -5.2975,3399.0034, 53.97, 2.312 153,2015-12-31T12:16:15.055, 75.9995,105.5000,3379.323,3691.221, -5.2943,3399.0012, 53.98, 2.312 154,2015-12-31T12:16:15.204, 76.0072,105.4935,3379.322,3691.222, -5.2910,3398.9988, 53.98, 2.312 155,2015-12-31T12:16:15.352, 76.0148,105.4870,3379.321,3691.222, -5.2877,3398.9966, 53.99, 2.312 156,2015-12-31T12:16:15.501, 76.0225,105.4805,3379.320,3691.223, -5.2845,3398.9941, 53.99, 2.312 157,2015-12-31T12:16:15.638, 76.0301,105.4739,3379.319,3691.224, -5.2815,3398.9922, 54.00, 2.312 158,2015-12-31T12:16:15.786, 76.0378,105.4673,3379.318,3691.225, -5.2782,3398.9897, 54.00, 2.312 159,2015-12-31T12:16:15.935, 76.0454,105.4608,3379.317,3691.225, -5.2750,3398.9875, 54.01, 2.312 160,2015-12-31T12:16:16.084, 76.0531,105.4542,3379.316,3691.226, -5.2717,3398.9851, 54.01, 2.312 161,2015-12-31T12:16:16.232, 76.0607,105.4476,3379.315,3691.227, -5.2684,3398.9829, 54.02, 2.312 162,2015-12-31T12:16:16.381, 76.0684,105.4411,3379.314,3691.228, -5.2652,3398.9807, 54.02, 2.312 163,2015-12-31T12:16:16.529, 76.0760,105.4345,3379.313,3691.229, -5.2619,3398.9783, 54.03, 2.312 164,2015-12-31T12:16:16.678, 76.0837,105.4279,3379.311,3691.229, -5.2587,3398.9761, 54.03, 2.312 165,2015-12-31T12:16:16.826, 76.0913,105.4213,3379.310,3691.230, -5.2554,3398.9736, 54.04, 2.312 166,2015-12-31T12:16:16.975, 76.0990,105.4147,3379.309,3691.231, -5.2521,3398.9714, 54.04, 2.312 167,2015-12-31T12:16:17.123, 76.1066,105.4081,3379.308,3691.232, -5.2489,3398.9692, 54.05, 2.312 168,2015-12-31T12:16:17.272, 76.1143,105.4015,3379.307,3691.233, -5.2456,3398.9668, 54.05, 2.312 169,2015-12-31T12:16:17.420, 76.1219,105.3949,3379.306,3691.233, -5.2424,3398.9646, 54.06, 2.312 170,2015-12-31T12:16:17.569, 76.1296,105.3882,3379.305,3691.234, -5.2391,3398.9624, 54.06, 2.312 171,2015-12-31T12:16:17.717, 76.1372,105.3816,3379.304,3691.235, -5.2358,3398.9602, 54.07, 2.312 172,2015-12-31T12:16:17.866, 76.1449,105.3749,3379.303,3691.236, -5.2326,3398.9578, 54.07, 2.312 173,2015-12-31T12:16:18.014, 76.1525,105.3683,3379.302,3691.236, -5.2293,3398.9556, 54.07, 2.312 174,2015-12-31T12:16:18.163, 76.1602,105.3616,3379.301,3691.237, -5.2260,3398.9531, 54.08, 2.312 175,2015-12-31T12:16:18.311, 76.1678,105.3550,3379.300,3691.238, -5.2228,3398.9509, 54.08, 2.312 176,2015-12-31T12:16:18.460, 76.1755,105.3483,3379.299,3691.239, -5.2195,3398.9487, 54.09, 2.312 177,2015-12-31T12:16:18.608, 76.1831,105.3416,3379.298,3691.240, -5.2163,3398.9463, 54.09, 2.312 178,2015-12-31T12:16:18.757, 76.1908,105.3350,3379.297,3691.240, -5.2130,3398.9441, 54.10, 2.312 179,2015-12-31T12:16:18.905, 76.1984,105.3283,3379.295,3691.241, -5.2097,3398.9419, 54.10, 2.312 180,2015-12-31T12:16:19.054, 76.2061,105.3216,3379.294,3691.242, -5.2065,3398.9397, 54.11, 2.312 181,2015-12-31T12:16:19.202, 76.2137,105.3149,3379.293,3691.243, -5.2032,3398.9375, 54.11, 2.312 182,2015-12-31T12:16:19.351, 76.2214,105.3082,3379.292,3691.243, -5.2000,3398.9351, 54.12, 2.312 183,2015-12-31T12:16:19.499, 76.2290,105.3014,3379.291,3691.244, -5.1967,3398.9329, 54.12, 2.312 184,2015-12-31T12:16:19.648, 76.2367,105.2947,3379.290,3691.245, -5.1934,3398.9307, 54.13, 2.312 185,2015-12-31T12:16:19.796, 76.2443,105.2880,3379.289,3691.246, -5.1902,3398.9282, 54.13, 2.312 186,2015-12-31T12:16:19.945, 76.2520,105.2812,3379.288,3691.246, -5.1869,3398.9260, 54.14, 2.312 187,2015-12-31T12:16:20.082, 76.2596,105.2745,3379.287,3691.247, -5.1839,3398.9241, 54.14, 2.312 188,2015-12-31T12:16:20.230, 76.2672,105.2678,3379.286,3691.248, -5.1807,3398.9216, 54.15, 2.312 189,2015-12-31T12:16:20.379, 76.2749,105.2610,3379.285,3691.249, -5.1774,3398.9194, 54.15, 2.312 190,2015-12-31T12:16:20.527, 76.2825,105.2542,3379.284,3691.250, -5.1741,3398.9172, 54.16, 2.312 191,2015-12-31T12:16:20.676, 76.2902,105.2475,3379.283,3691.250, -5.1709,3398.9150, 54.16, 2.312 192,2015-12-31T12:16:20.824, 76.2978,105.2407,3379.282,3691.251, -5.1676,3398.9126, 54.17, 2.312 193,2015-12-31T12:16:20.973, 76.3055,105.2339,3379.281,3691.252, -5.1644,3398.9104, 54.17, 2.312 194,2015-12-31T12:16:21.121, 76.3131,105.2271,3379.280,3691.253, -5.1611,3398.9082, 54.18, 2.312 195,2015-12-31T12:16:21.270, 76.3208,105.2203,3379.279,3691.253, -5.1578,3398.9060, 54.18, 2.312 196,2015-12-31T12:16:21.418, 76.3284,105.2135,3379.278,3691.254, -5.1546,3398.9038, 54.19, 2.312 197,2015-12-31T12:16:21.567, 76.3361,105.2067,3379.276,3691.255, -5.1513,3398.9016, 54.19, 2.312 198,2015-12-31T12:16:21.716, 76.3437,105.1999,3379.275,3691.256, -5.1481,3398.8992, 54.20, 2.312 199,2015-12-31T12:16:21.864, 76.3513,105.1931,3379.274,3691.256, -5.1448,3398.8970, 54.20, 2.338 200,2015-12-31T12:16:22.013, 76.3590,105.1862,3379.273,3691.257, -5.1415,3398.8948, 54.21, 2.338 201,2015-12-31T12:16:22.161, 76.3666,105.1794,3379.272,3691.258, -5.1383,3398.8926, 54.21, 2.338 202,2015-12-31T12:16:22.310, 76.3743,105.1726,3379.271,3691.259, -5.1350,3398.8904, 54.22, 2.338 203,2015-12-31T12:16:22.458, 76.3819,105.1657,3379.270,3691.260, -5.1318,3398.8879, 54.22, 2.338 204,2015-12-31T12:16:22.607, 76.3896,105.1589,3379.269,3691.260, -5.1285,3398.8857, 54.23, 2.338 205,2015-12-31T12:16:22.755, 76.3972,105.1520,3379.268,3691.261, -5.1252,3398.8835, 54.23, 2.338 206,2015-12-31T12:16:22.904, 76.4049,105.1451,3379.267,3691.262, -5.1220,3398.8813, 54.23, 2.338 207,2015-12-31T12:16:23.052, 76.4125,105.1383,3379.266,3691.263, -5.1187,3398.8792, 54.24, 2.338 208,2015-12-31T12:16:23.201, 76.4201,105.1314,3379.265,3691.263, -5.1155,3398.8770, 54.24, 2.338 209,2015-12-31T12:16:23.349, 76.4278,105.1245,3379.264,3691.264, -5.1122,3398.8748, 54.25, 2.338 210,2015-12-31T12:16:23.498, 76.4354,105.1176,3379.263,3691.265, -5.1089,3398.8723, 54.25, 2.338 211,2015-12-31T12:16:23.646, 76.4431,105.1107,3379.262,3691.266, -5.1057,3398.8701, 54.26, 2.338 212,2015-12-31T12:16:23.795, 76.4507,105.1038,3379.261,3691.266, -5.1024,3398.8679, 54.26, 2.338 213,2015-12-31T12:16:23.943, 76.4584,105.0968,3379.260,3691.267, -5.0991,3398.8657, 54.27, 2.338 214,2015-12-31T12:16:24.092, 76.4660,105.0899,3379.259,3691.268, -5.0959,3398.8635, 54.27, 2.338 215,2015-12-31T12:16:24.240, 76.4736,105.0830,3379.258,3691.269, -5.0926,3398.8613, 54.28, 2.338 216,2015-12-31T12:16:24.377, 76.4813,105.0760,3379.257,3691.269, -5.0896,3398.8594, 54.28, 2.338 217,2015-12-31T12:16:24.526, 76.4889,105.0691,3379.256,3691.270, -5.0864,3398.8572, 54.29, 2.338 218,2015-12-31T12:16:24.674, 76.4966,105.0621,3379.254,3691.271, -5.0831,3398.8550, 54.29, 2.338 219,2015-12-31T12:16:24.823, 76.5042,105.0552,3379.253,3691.272, -5.0798,3398.8525, 54.30, 2.338 220,2015-12-31T12:16:24.971, 76.5118,105.0482,3379.252,3691.272, -5.0766,3398.8503, 54.30, 2.338 221,2015-12-31T12:16:25.120, 76.5195,105.0412,3379.251,3691.273, -5.0733,3398.8481, 54.31, 2.338 222,2015-12-31T12:16:25.268, 76.5271,105.0342,3379.250,3691.274, -5.0701,3398.8459, 54.31, 2.338 223,2015-12-31T12:16:25.417, 76.5348,105.0272,3379.249,3691.275, -5.0668,3398.8438, 54.32, 2.338 224,2015-12-31T12:16:25.565, 76.5424,105.0202,3379.248,3691.275, -5.0635,3398.8416, 54.32, 2.338 225,2015-12-31T12:16:25.714, 76.5500,105.0132,3379.247,3691.276, -5.0603,3398.8394, 54.33, 2.338 226,2015-12-31T12:16:25.862, 76.5577,105.0062,3379.246,3691.277, -5.0570,3398.8372, 54.33, 2.338 227,2015-12-31T12:16:26.011, 76.5653,104.9992,3379.245,3691.278, -5.0538,3398.8350, 54.34, 2.338 228,2015-12-31T12:16:26.159, 76.5730,104.9922,3379.244,3691.278, -5.0505,3398.8328, 54.34, 2.338 229,2015-12-31T12:16:26.308, 76.5806,104.9852,3379.243,3691.279, -5.0472,3398.8306, 54.35, 2.338 230,2015-12-31T12:16:26.456, 76.5882,104.9781,3379.242,3691.280, -5.0440,3398.8284, 54.35, 2.338 231,2015-12-31T12:16:26.605, 76.5959,104.9711,3379.241,3691.281, -5.0407,3398.8262, 54.36, 2.338 232,2015-12-31T12:16:26.754, 76.6035,104.9640,3379.240,3691.281, -5.0375,3398.8240, 54.36, 2.338 233,2015-12-31T12:16:26.902, 76.6112,104.9569,3379.239,3691.282, -5.0342,3398.8218, 54.37, 2.338 234,2015-12-31T12:16:27.051, 76.6188,104.9499,3379.238,3691.283, -5.0309,3398.8196, 54.37, 2.338 235,2015-12-31T12:16:27.199, 76.6264,104.9428,3379.237,3691.284, -5.0277,3398.8174, 54.38, 2.338 236,2015-12-31T12:16:27.348, 76.6341,104.9357,3379.236,3691.284, -5.0244,3398.8152, 54.38, 2.338 237,2015-12-31T12:16:27.496, 76.6417,104.9286,3379.235,3691.285, -5.0212,3398.8130, 54.39, 2.338 238,2015-12-31T12:16:27.645, 76.6494,104.9215,3379.234,3691.286, -5.0179,3398.8108, 54.39, 2.325 239,2015-12-31T12:16:27.793, 76.6570,104.9144,3379.233,3691.287, -5.0146,3398.8086, 54.40, 2.325 240,2015-12-31T12:16:27.942, 76.6646,104.9073,3379.232,3691.287, -5.0114,3398.8064, 54.40, 2.325 241,2015-12-31T12:16:28.090, 76.6723,104.9002,3379.230,3691.288, -5.0081,3398.8042, 54.40, 2.325 242,2015-12-31T12:16:28.239, 76.6799,104.8931,3379.229,3691.289, -5.0048,3398.8020, 54.41, 2.325 243,2015-12-31T12:16:28.387, 76.6876,104.8859,3379.228,3691.290, -5.0016,3398.7998, 54.41, 2.325 244,2015-12-31T12:16:28.536, 76.6952,104.8788,3379.227,3691.290, -4.9983,3398.7976, 54.42, 2.325 245,2015-12-31T12:16:28.673, 76.7028,104.8716,3379.226,3691.291, -4.9953,3398.7957, 54.42, 2.325 246,2015-12-31T12:16:28.821, 76.7105,104.8645,3379.225,3691.292, -4.9921,3398.7935, 54.43, 2.325 247,2015-12-31T12:16:28.970, 76.7181,104.8573,3379.224,3691.293, -4.9888,3398.7915, 54.43, 2.325 248,2015-12-31T12:16:29.118, 76.7257,104.8501,3379.223,3691.293, -4.9855,3398.7893, 54.44, 2.325 249,2015-12-31T12:16:29.267, 76.7334,104.8429,3379.222,3691.294, -4.9823,3398.7871, 54.44, 2.325 250,2015-12-31T12:16:29.415, 76.7410,104.8358,3379.221,3691.295, -4.9790,3398.7849, 54.45, 2.325 251,2015-12-31T12:16:29.564, 76.7486,104.8286,3379.220,3691.296, -4.9758,3398.7827, 54.45, 2.325 252,2015-12-31T12:16:29.712, 76.7563,104.8214,3379.219,3691.296, -4.9725,3398.7805, 54.46, 2.325 253,2015-12-31T12:16:29.861, 76.7639,104.8142,3379.218,3691.297, -4.9692,3398.7783, 54.46, 2.325 254,2015-12-31T12:16:30.009, 76.7716,104.8069,3379.217,3691.298, -4.9660,3398.7761, 54.47, 2.325 255,2015-12-31T12:16:30.158, 76.7792,104.7997,3379.216,3691.298, -4.9627,3398.7739, 54.47, 2.325 256,2015-12-31T12:16:30.306, 76.7868,104.7925,3379.215,3691.299, -4.9595,3398.7717, 54.48, 2.325 257,2015-12-31T12:16:30.455, 76.7945,104.7852,3379.214,3691.300, -4.9562,3398.7698, 54.48, 2.325 258,2015-12-31T12:16:30.603, 76.8021,104.7780,3379.213,3691.301, -4.9529,3398.7676, 54.49, 2.325 259,2015-12-31T12:16:30.752, 76.8097,104.7707,3379.212,3691.301, -4.9497,3398.7654, 54.49, 2.325 260,2015-12-31T12:16:30.900, 76.8174,104.7635,3379.211,3691.302, -4.9464,3398.7632, 54.50, 2.325 261,2015-12-31T12:16:31.049, 76.8250,104.7562,3379.210,3691.303, -4.9432,3398.7610, 54.50, 2.325 262,2015-12-31T12:16:31.197, 76.8326,104.7489,3379.209,3691.304, -4.9399,3398.7588, 54.51, 2.325 263,2015-12-31T12:16:31.346, 76.8403,104.7416,3379.208,3691.304, -4.9366,3398.7566, 54.51, 2.325 264,2015-12-31T12:16:31.494, 76.8479,104.7344,3379.207,3691.305, -4.9334,3398.7546, 54.52, 2.325 265,2015-12-31T12:16:31.643, 76.8555,104.7271,3379.206,3691.306, -4.9301,3398.7524, 54.52, 2.325 266,2015-12-31T12:16:31.791, 76.8632,104.7197,3379.205,3691.307, -4.9268,3398.7502, 54.53, 2.325 267,2015-12-31T12:16:31.940, 76.8708,104.7124,3379.204,3691.307, -4.9236,3398.7480, 54.53, 2.325 268,2015-12-31T12:16:32.089, 76.8784,104.7051,3379.203,3691.308, -4.9203,3398.7461, 54.54, 2.325 269,2015-12-31T12:16:32.237, 76.8861,104.6978,3379.202,3691.309, -4.9171,3398.7439, 54.54, 2.325 270,2015-12-31T12:16:32.386, 76.8937,104.6904,3379.201,3691.310, -4.9138,3398.7417, 54.55, 2.325 271,2015-12-31T12:16:32.534, 76.9013,104.6831,3379.200,3691.310, -4.9105,3398.7395, 54.55, 2.325 272,2015-12-31T12:16:32.683, 76.9090,104.6757,3379.199,3691.311, -4.9073,3398.7373, 54.56, 2.325 273,2015-12-31T12:16:32.831, 76.9166,104.6684,3379.198,3691.312, -4.9040,3398.7354, 54.56, 2.325 274,2015-12-31T12:16:32.980, 76.9242,104.6610,3379.197,3691.312, -4.9008,3398.7332, 54.57, 2.325 275,2015-12-31T12:16:33.117, 76.9319,104.6536,3379.196,3691.313, -4.8978,3398.7312, 54.57, 2.325 276,2015-12-31T12:16:33.265, 76.9395,104.6462,3379.195,3691.314, -4.8945,3398.7290, 54.57, 2.325 277,2015-12-31T12:16:33.414, 76.9471,104.6388,3379.194,3691.315, -4.8912,3398.7268, 54.58, 2.325 278,2015-12-31T12:16:33.562, 76.9548,104.6314,3379.193,3691.315, -4.8880,3398.7246, 54.58, 2.312 279,2015-12-31T12:16:33.711, 76.9624,104.6240,3379.191,3691.316, -4.8847,3398.7227, 54.59, 2.312 280,2015-12-31T12:16:33.859, 76.9700,104.6166,3379.190,3691.317, -4.8815,3398.7205, 54.59, 2.312 281,2015-12-31T12:16:34.008, 76.9777,104.6092,3379.189,3691.318, -4.8782,3398.7183, 54.60, 2.312 282,2015-12-31T12:16:34.156, 76.9853,104.6018,3379.188,3691.318, -4.8749,3398.7163, 54.60, 2.312 283,2015-12-31T12:16:34.305, 76.9929,104.5943,3379.187,3691.319, -4.8717,3398.7141, 54.61, 2.312 284,2015-12-31T12:16:34.453, 77.0006,104.5869,3379.186,3691.320, -4.8684,3398.7119, 54.61, 2.312 285,2015-12-31T12:16:34.602, 77.0082,104.5794,3379.185,3691.320, -4.8651,3398.7097, 54.62, 2.312 286,2015-12-31T12:16:34.750, 77.0158,104.5720,3379.184,3691.321, -4.8619,3398.7078, 54.62, 2.312 287,2015-12-31T12:16:34.899, 77.0234,104.5645,3379.183,3691.322, -4.8586,3398.7056, 54.63, 2.312 288,2015-12-31T12:16:35.047, 77.0311,104.5570,3379.182,3691.323, -4.8554,3398.7036, 54.63, 2.312 289,2015-12-31T12:16:35.196, 77.0387,104.5495,3379.181,3691.323, -4.8521,3398.7014, 54.64, 2.312 290,2015-12-31T12:16:35.344, 77.0463,104.5420,3379.180,3691.324, -4.8488,3398.6992, 54.64, 2.312 291,2015-12-31T12:16:35.493, 77.0540,104.5345,3379.179,3691.325, -4.8456,3398.6970, 54.65, 2.312 292,2015-12-31T12:16:35.641, 77.0616,104.5270,3379.178,3691.325, -4.8423,3398.6951, 54.65, 2.312 293,2015-12-31T12:16:35.790, 77.0692,104.5195,3379.177,3691.326, -4.8391,3398.6929, 54.66, 2.312 294,2015-12-31T12:16:35.938, 77.0769,104.5119,3379.176,3691.327, -4.8358,3398.6909, 54.66, 2.312 295,2015-12-31T12:16:36.087, 77.0845,104.5044,3379.175,3691.328, -4.8325,3398.6887, 54.67, 2.312 296,2015-12-31T12:16:36.235, 77.0921,104.4969,3379.174,3691.328, -4.8293,3398.6865, 54.67, 2.312 297,2015-12-31T12:16:36.384, 77.0997,104.4893,3379.173,3691.329, -4.8260,3398.6843, 54.68, 2.312 298,2015-12-31T12:16:36.532, 77.1074,104.4818,3379.172,3691.330, -4.8228,3398.6824, 54.68, 2.312 299,2015-12-31T12:16:36.681, 77.1150,104.4742,3379.171,3691.331, -4.8195,3398.6802, 54.69, 2.312 300,2015-12-31T12:16:36.829, 77.1226,104.4666,3379.170,3691.331, -4.8162,3398.6780, 54.69, 2.312 301,2015-12-31T12:16:36.978, 77.1302,104.4590,3379.169,3691.332, -4.8130,3398.6760, 54.70, 2.312 302,2015-12-31T12:16:37.127, 77.1379,104.4514,3379.168,3691.333, -4.8097,3398.6738, 54.70, 2.312 303,2015-12-31T12:16:37.275, 77.1455,104.4438,3379.167,3691.333, -4.8065,3398.6719, 54.71, 2.312 304,2015-12-31T12:16:37.424, 77.1531,104.4362,3379.166,3691.334, -4.8032,3398.6697, 54.71, 2.312 305,2015-12-31T12:16:37.561, 77.1608,104.4286,3379.165,3691.335, -4.8002,3398.6677, 54.72, 2.312 306,2015-12-31T12:16:37.709, 77.1684,104.4210,3379.164,3691.335, -4.7969,3398.6658, 54.72, 2.312 307,2015-12-31T12:16:37.858, 77.1760,104.4134,3379.163,3691.336, -4.7937,3398.6636, 54.73, 2.312 308,2015-12-31T12:16:38.006, 77.1836,104.4057,3379.162,3691.337, -4.7904,3398.6616, 54.73, 2.312 309,2015-12-31T12:16:38.155, 77.1913,104.3981,3379.161,3691.338, -4.7871,3398.6594, 54.74, 2.312 310,2015-12-31T12:16:38.303, 77.1989,104.3904,3379.160,3691.338, -4.7839,3398.6572, 54.74, 2.312 311,2015-12-31T12:16:38.452, 77.2065,104.3827,3379.159,3691.339, -4.7806,3398.6553, 54.75, 2.312 312,2015-12-31T12:16:38.600, 77.2141,104.3751,3379.158,3691.340, -4.7774,3398.6531, 54.75, 2.312 313,2015-12-31T12:16:38.749, 77.2218,104.3674,3379.157,3691.340, -4.7741,3398.6509, 54.76, 2.312 314,2015-12-31T12:16:38.897, 77.2294,104.3597,3379.156,3691.341, -4.7708,3398.6489, 54.76, 2.312 315,2015-12-31T12:16:39.046, 77.2370,104.3520,3379.155,3691.342, -4.7676,3398.6470, 54.77, 2.312 316,2015-12-31T12:16:39.194, 77.2446,104.3443,3379.154,3691.343, -4.7643,3398.6448, 54.77, 2.312 317,2015-12-31T12:16:39.343, 77.2523,104.3366,3379.153,3691.343, -4.7611,3398.6426, 54.77, 2.263 318,2015-12-31T12:16:39.491, 77.2599,104.3288,3379.152,3691.344, -4.7578,3398.6406, 54.78, 2.263 319,2015-12-31T12:16:39.640, 77.2675,104.3211,3379.151,3691.345, -4.7545,3398.6384, 54.78, 2.263 320,2015-12-31T12:16:39.788, 77.2751,104.3134,3379.150,3691.345, -4.7513,3398.6365, 54.79, 2.263 321,2015-12-31T12:16:39.937, 77.2828,104.3056,3379.149,3691.346, -4.7480,3398.6345, 54.79, 2.263 322,2015-12-31T12:16:40.085, 77.2904,104.2979,3379.148,3691.347, -4.7448,3398.6323, 54.80, 2.263 323,2015-12-31T12:16:40.234, 77.2980,104.2901,3379.147,3691.348, -4.7415,3398.6301, 54.80, 2.263 324,2015-12-31T12:16:40.382, 77.3056,104.2823,3379.146,3691.348, -4.7382,3398.6282, 54.81, 2.263 325,2015-12-31T12:16:40.531, 77.3133,104.2745,3379.145,3691.349, -4.7350,3398.6262, 54.81, 2.263 326,2015-12-31T12:16:40.679, 77.3209,104.2667,3379.144,3691.350, -4.7317,3398.6240, 54.82, 2.263 327,2015-12-31T12:16:40.828, 77.3285,104.2589,3379.143,3691.350, -4.7285,3398.6218, 54.82, 2.263 328,2015-12-31T12:16:40.976, 77.3361,104.2511,3379.142,3691.351, -4.7252,3398.6199, 54.83, 2.263 329,2015-12-31T12:16:41.125, 77.3438,104.2433,3379.141,3691.352, -4.7219,3398.6179, 54.83, 2.263 330,2015-12-31T12:16:41.273, 77.3514,104.2355,3379.140,3691.352, -4.7187,3398.6157, 54.84, 2.263 331,2015-12-31T12:16:41.422, 77.3590,104.2276,3379.139,3691.353, -4.7154,3398.6138, 54.84, 2.263 332,2015-12-31T12:16:41.570, 77.3666,104.2198,3379.138,3691.354, -4.7122,3398.6116, 54.85, 2.263 333,2015-12-31T12:16:41.719, 77.3742,104.2119,3379.137,3691.355, -4.7089,3398.6096, 54.85, 2.263 334,2015-12-31T12:16:41.856, 77.3819,104.2041,3379.136,3691.355, -4.7059,3398.6077, 54.86, 2.263 335,2015-12-31T12:16:42.005, 77.3895,104.1962,3379.135,3691.356, -4.7026,3398.6057, 54.86, 2.263 336,2015-12-31T12:16:42.153, 77.3971,104.1883,3379.134,3691.357, -4.6994,3398.6035, 54.87, 2.263 337,2015-12-31T12:16:42.302, 77.4047,104.1805,3379.133,3691.357, -4.6961,3398.6016, 54.87, 2.263 338,2015-12-31T12:16:42.450, 77.4123,104.1725,3379.132,3691.358, -4.6928,3398.5994, 54.88, 2.263 339,2015-12-31T12:16:42.599, 77.4200,104.1646,3379.131,3691.359, -4.6896,3398.5974, 54.88, 2.263 340,2015-12-31T12:16:42.747, 77.4276,104.1567,3379.130,3691.359, -4.6863,3398.5952, 54.89, 2.263 341,2015-12-31T12:16:42.896, 77.4352,104.1488,3379.129,3691.360, -4.6831,3398.5933, 54.89, 2.263 342,2015-12-31T12:16:43.044, 77.4428,104.1409,3379.128,3691.361, -4.6798,3398.5913, 54.90, 2.263 343,2015-12-31T12:16:43.193, 77.4504,104.1329,3379.127,3691.362, -4.6765,3398.5891, 54.90, 2.263 344,2015-12-31T12:16:43.341, 77.4581,104.1250,3379.126,3691.362, -4.6733,3398.5872, 54.91, 2.263 345,2015-12-31T12:16:43.490, 77.4657,104.1170,3379.125,3691.363, -4.6700,3398.5852, 54.91, 2.263 346,2015-12-31T12:16:43.638, 77.4733,104.1091,3379.124,3691.364, -4.6668,3398.5830, 54.92, 2.263 347,2015-12-31T12:16:43.787, 77.4809,104.1011,3379.123,3691.364, -4.6635,3398.5811, 54.92, 2.263 348,2015-12-31T12:16:43.935, 77.4885,104.0931,3379.122,3691.365, -4.6602,3398.5791, 54.93, 2.263 349,2015-12-31T12:16:44.084, 77.4962,104.0851,3379.121,3691.366, -4.6570,3398.5769, 54.93, 2.263 350,2015-12-31T12:16:44.232, 77.5038,104.0771,3379.120,3691.366, -4.6537,3398.5750, 54.94, 2.263 351,2015-12-31T12:16:44.381, 77.5114,104.0691,3379.119,3691.367, -4.6504,3398.5728, 54.94, 2.263 352,2015-12-31T12:16:44.529, 77.5190,104.0611,3379.118,3691.368, -4.6472,3398.5708, 54.95, 2.263 353,2015-12-31T12:16:44.678, 77.5266,104.0531,3379.117,3691.368, -4.6439,3398.5688, 54.95, 2.263 354,2015-12-31T12:16:44.826, 77.5342,104.0450,3379.116,3691.369, -4.6407,3398.5667, 54.96, 2.263 355,2015-12-31T12:16:44.975, 77.5419,104.0370,3379.115,3691.370, -4.6374,3398.5647, 54.96, 2.263 356,2015-12-31T12:16:45.123, 77.5495,104.0289,3379.114,3691.371, -4.6341,3398.5627, 54.97, 2.263 357,2015-12-31T12:16:45.272, 77.5571,104.0209,3379.113,3691.371, -4.6309,3398.5608, 54.97, 2.250 358,2015-12-31T12:16:45.420, 77.5647,104.0128,3379.112,3691.372, -4.6276,3398.5586, 54.98, 2.250 359,2015-12-31T12:16:45.569, 77.5723,104.0047,3379.111,3691.373, -4.6244,3398.5566, 54.98, 2.250 360,2015-12-31T12:16:45.717, 77.5799,103.9966,3379.110,3691.373, -4.6211,3398.5547, 54.99, 2.250 361,2015-12-31T12:16:45.866, 77.5876,103.9885,3379.109,3691.374, -4.6178,3398.5525, 54.99, 2.250 362,2015-12-31T12:16:46.014, 77.5952,103.9804,3379.108,3691.375, -4.6146,3398.5505, 55.00, 2.250 363,2015-12-31T12:16:46.163, 77.6028,103.9723,3379.107,3691.375, -4.6113,3398.5486, 55.00, 2.250 364,2015-12-31T12:16:46.300, 77.6104,103.9642,3379.106,3691.376, -4.6083,3398.5466, 55.00, 2.250 365,2015-12-31T12:16:46.448, 77.6180,103.9560,3379.105,3691.377, -4.6050,3398.5447, 55.01, 2.250 366,2015-12-31T12:16:46.597, 77.6256,103.9479,3379.104,3691.377, -4.6018,3398.5425, 55.01, 2.250 367,2015-12-31T12:16:46.746, 77.6332,103.9397,3379.103,3691.378, -4.5985,3398.5405, 55.02, 2.250 368,2015-12-31T12:16:46.894, 77.6409,103.9316,3379.102,3691.379, -4.5953,3398.5386, 55.02, 2.250 369,2015-12-31T12:16:47.043, 77.6485,103.9234,3379.101,3691.379, -4.5920,3398.5366, 55.03, 2.250 370,2015-12-31T12:16:47.191, 77.6561,103.9152,3379.100,3691.380, -4.5887,3398.5347, 55.03, 2.250 371,2015-12-31T12:16:47.340, 77.6637,103.9070,3379.099,3691.381, -4.5855,3398.5325, 55.04, 2.250 372,2015-12-31T12:16:47.488, 77.6713,103.8988,3379.098,3691.381, -4.5822,3398.5305, 55.04, 2.250 373,2015-12-31T12:16:47.637, 77.6789,103.8906,3379.098,3691.382, -4.5790,3398.5286, 55.05, 2.250 374,2015-12-31T12:16:47.785, 77.6865,103.8824,3379.097,3691.383, -4.5757,3398.5266, 55.05, 2.250 375,2015-12-31T12:16:47.934, 77.6942,103.8742,3379.096,3691.384, -4.5724,3398.5244, 55.06, 2.250 376,2015-12-31T12:16:48.082, 77.7018,103.8659,3379.095,3691.384, -4.5692,3398.5225, 55.06, 2.250 377,2015-12-31T12:16:48.231, 77.7094,103.8577,3379.094,3691.385, -4.5659,3398.5205, 55.07, 2.250 378,2015-12-31T12:16:48.379, 77.7170,103.8494,3379.093,3691.386, -4.5627,3398.5186, 55.07, 2.250 379,2015-12-31T12:16:48.528, 77.7246,103.8411,3379.092,3691.386, -4.5594,3398.5166, 55.08, 2.250 380,2015-12-31T12:16:48.676, 77.7322,103.8329,3379.091,3691.387, -4.5561,3398.5144, 55.08, 2.250 381,2015-12-31T12:16:48.825, 77.7398,103.8246,3379.090,3691.388, -4.5529,3398.5125, 55.09, 2.250 382,2015-12-31T12:16:48.973, 77.7474,103.8163,3379.089,3691.388, -4.5496,3398.5105, 55.09, 2.250 383,2015-12-31T12:16:49.122, 77.7551,103.8080,3379.088,3691.389, -4.5464,3398.5085, 55.10, 2.250 384,2015-12-31T12:16:49.270, 77.7627,103.7997,3379.087,3691.390, -4.5431,3398.5066, 55.10, 2.250 385,2015-12-31T12:16:49.419, 77.7703,103.7914,3379.086,3691.390, -4.5398,3398.5044, 55.11, 2.250 386,2015-12-31T12:16:49.567, 77.7779,103.7830,3379.085,3691.391, -4.5366,3398.5027, 55.11, 2.250 387,2015-12-31T12:16:49.716, 77.7855,103.7747,3379.084,3691.392, -4.5333,3398.5005, 55.12, 2.250 388,2015-12-31T12:16:49.864, 77.7931,103.7663,3379.083,3691.392, -4.5300,3398.4985, 55.12, 2.250 389,2015-12-31T12:16:50.013, 77.8007,103.7580,3379.082,3691.393, -4.5268,3398.4966, 55.13, 2.250 390,2015-12-31T12:16:50.161, 77.8083,103.7496,3379.081,3691.394, -4.5235,3398.4946, 55.13, 2.250 391,2015-12-31T12:16:50.310, 77.8159,103.7412,3379.080,3691.394, -4.5203,3398.4927, 55.14, 2.250 392,2015-12-31T12:16:50.458, 77.8235,103.7328,3379.079,3691.395, -4.5170,3398.4905, 55.14, 2.250 393,2015-12-31T12:16:50.607, 77.8312,103.7244,3379.078,3691.396, -4.5137,3398.4888, 55.15, 2.250 394,2015-12-31T12:16:50.744, 77.8388,103.7160,3379.077,3691.396, -4.5107,3398.4868, 55.15, 2.250 395,2015-12-31T12:16:50.892, 77.8464,103.7076,3379.076,3691.397, -4.5075,3398.4849, 55.16, 2.250 396,2015-12-31T12:16:51.041, 77.8540,103.6992,3379.075,3691.398, -4.5042,3398.4829, 55.16, 2.225 397,2015-12-31T12:16:51.189, 77.8616,103.6908,3379.074,3691.398, -4.5010,3398.4810, 55.17, 2.225 398,2015-12-31T12:16:51.338, 77.8692,103.6823,3379.073,3691.399, -4.4977,3398.4790, 55.17, 2.225 399,2015-12-31T12:16:51.486, 77.8768,103.6739,3379.072,3691.400, -4.4944,3398.4771, 55.18, 2.225 400,2015-12-31T12:16:51.635, 77.8844,103.6654,3379.071,3691.400, -4.4912,3398.4751, 55.18, 2.225 401,2015-12-31T12:16:51.783, 77.8920,103.6569,3379.070,3691.401, -4.4879,3398.4729, 55.19, 2.225 402,2015-12-31T12:16:51.932, 77.8996,103.6484,3379.069,3691.402, -4.4846,3398.4712, 55.19, 2.225 403,2015-12-31T12:16:52.081, 77.9072,103.6399,3379.068,3691.402, -4.4814,3398.4690, 55.20, 2.225 404,2015-12-31T12:16:52.229, 77.9148,103.6314,3379.067,3691.403, -4.4781,3398.4670, 55.20, 2.225 405,2015-12-31T12:16:52.378, 77.9224,103.6229,3379.066,3691.404, -4.4749,3398.4651, 55.21, 2.225 406,2015-12-31T12:16:52.526, 77.9301,103.6144,3379.065,3691.404, -4.4716,3398.4631, 55.21, 2.225 407,2015-12-31T12:16:52.675, 77.9377,103.6059,3379.064,3691.405, -4.4683,3398.4612, 55.22, 2.225 408,2015-12-31T12:16:52.823, 77.9453,103.5973,3379.063,3691.406, -4.4651,3398.4592, 55.22, 2.225 409,2015-12-31T12:16:52.972, 77.9529,103.5888,3379.063,3691.406, -4.4618,3398.4573, 55.23, 2.225 410,2015-12-31T12:16:53.120, 77.9605,103.5802,3379.062,3691.407, -4.4586,3398.4553, 55.23, 2.225 411,2015-12-31T12:16:53.269, 77.9681,103.5716,3379.061,3691.408, -4.4553,3398.4534, 55.24, 2.225 412,2015-12-31T12:16:53.417, 77.9757,103.5630,3379.060,3691.408, -4.4520,3398.4514, 55.24, 2.225 413,2015-12-31T12:16:53.566, 77.9833,103.5544,3379.059,3691.409, -4.4488,3398.4495, 55.25, 2.225 414,2015-12-31T12:16:53.714, 77.9909,103.5458,3379.058,3691.410, -4.4455,3398.4475, 55.25, 2.225 415,2015-12-31T12:16:53.863, 77.9985,103.5372,3379.057,3691.410, -4.4423,3398.4456, 55.25, 2.225 416,2015-12-31T12:16:54.011, 78.0061,103.5286,3379.056,3691.411, -4.4390,3398.4436, 55.26, 2.225 417,2015-12-31T12:16:54.160, 78.0137,103.5200,3379.055,3691.412, -4.4357,3398.4417, 55.26, 2.225 418,2015-12-31T12:16:54.308, 78.0213,103.5113,3379.054,3691.412, -4.4325,3398.4397, 55.27, 2.225 419,2015-12-31T12:16:54.457, 78.0289,103.5027,3379.053,3691.413, -4.4292,3398.4377, 55.27, 2.225 420,2015-12-31T12:16:54.605, 78.0365,103.4940,3379.052,3691.414, -4.4259,3398.4358, 55.28, 2.225 421,2015-12-31T12:16:54.754, 78.0441,103.4853,3379.051,3691.414, -4.4227,3398.4338, 55.28, 2.225 422,2015-12-31T12:16:54.902, 78.0517,103.4766,3379.050,3691.415, -4.4194,3398.4319, 55.29, 2.225 423,2015-12-31T12:16:55.051, 78.0593,103.4679,3379.049,3691.416, -4.4162,3398.4299, 55.29, 2.225 424,2015-12-31T12:16:55.188, 78.0669,103.4592,3379.048,3691.416, -4.4132,3398.4282, 55.30, 2.225 425,2015-12-31T12:16:55.336, 78.0745,103.4505,3379.047,3691.417, -4.4099,3398.4263, 55.30, 2.225 426,2015-12-31T12:16:55.485, 78.0821,103.4418,3379.046,3691.418, -4.4066,3398.4243, 55.31, 2.225 427,2015-12-31T12:16:55.633, 78.0897,103.4331,3379.045,3691.418, -4.4034,3398.4224, 55.31, 2.225 428,2015-12-31T12:16:55.782, 78.0973,103.4243,3379.044,3691.419, -4.4001,3398.4204, 55.32, 2.225 429,2015-12-31T12:16:55.930, 78.1049,103.4156,3379.043,3691.420, -4.3969,3398.4187, 55.32, 2.225 430,2015-12-31T12:16:56.079, 78.1125,103.4068,3379.042,3691.420, -4.3936,3398.4165, 55.33, 2.225 431,2015-12-31T12:16:56.227, 78.1201,103.3980,3379.041,3691.421, -4.3903,3398.4148, 55.33, 2.225 432,2015-12-31T12:16:56.376, 78.1277,103.3892,3379.040,3691.421, -4.3871,3398.4128, 55.34, 2.225 433,2015-12-31T12:16:56.524, 78.1353,103.3804,3379.040,3691.422, -4.3838,3398.4109, 55.34, 2.225 434,2015-12-31T12:16:56.673, 78.1429,103.3716,3379.039,3691.423, -4.3805,3398.4089, 55.35, 2.225 435,2015-12-31T12:16:56.821, 78.1505,103.3628,3379.038,3691.423, -4.3773,3398.4070, 55.35, 2.225 436,2015-12-31T12:16:56.970, 78.1581,103.3540,3379.037,3691.424, -4.3740,3398.4050, 55.36, 2.175 437,2015-12-31T12:16:57.119, 78.1657,103.3451,3379.036,3691.425, -4.3708,3398.4031, 55.36, 2.175 438,2015-12-31T12:16:57.267, 78.1733,103.3363,3379.035,3691.425, -4.3675,3398.4011, 55.37, 2.175 439,2015-12-31T12:16:57.416, 78.1809,103.3274,3379.034,3691.426, -4.3642,3398.3994, 55.37, 2.175 440,2015-12-31T12:16:57.564, 78.1885,103.3186,3379.033,3691.427, -4.3610,3398.3975, 55.38, 2.175 441,2015-12-31T12:16:57.713, 78.1961,103.3097,3379.032,3691.427, -4.3577,3398.3955, 55.38, 2.175 442,2015-12-31T12:16:57.861, 78.2037,103.3008,3379.031,3691.428, -4.3545,3398.3936, 55.39, 2.175 443,2015-12-31T12:16:58.010, 78.2113,103.2919,3379.030,3691.429, -4.3512,3398.3916, 55.39, 2.175 444,2015-12-31T12:16:58.158, 78.2189,103.2830,3379.029,3691.429, -4.3479,3398.3896, 55.40, 2.175 445,2015-12-31T12:16:58.307, 78.2265,103.2741,3379.028,3691.430, -4.3447,3398.3877, 55.40, 2.175 446,2015-12-31T12:16:58.455, 78.2341,103.2651,3379.027,3691.431, -4.3414,3398.3860, 55.41, 2.175 447,2015-12-31T12:16:58.604, 78.2417,103.2562,3379.026,3691.431, -4.3382,3398.3840, 55.41, 2.175 448,2015-12-31T12:16:58.752, 78.2493,103.2472,3379.025,3691.432, -4.3349,3398.3821, 55.42, 2.175 449,2015-12-31T12:16:58.901, 78.2569,103.2383,3379.024,3691.433, -4.3316,3398.3801, 55.42, 2.175 450,2015-12-31T12:16:59.049, 78.2645,103.2293,3379.023,3691.433, -4.3284,3398.3784, 55.43, 2.175 451,2015-12-31T12:16:59.198, 78.2721,103.2203,3379.022,3691.434, -4.3251,3398.3765, 55.43, 2.175 452,2015-12-31T12:16:59.346, 78.2797,103.2113,3379.021,3691.434, -4.3218,3398.3745, 55.44, 2.175 453,2015-12-31T12:16:59.495, 78.2873,103.2023,3379.021,3691.435, -4.3186,3398.3726, 55.44, 2.175 454,2015-12-31T12:16:59.632, 78.2949,103.1933,3379.020,3691.436, -4.3156,3398.3708, 55.45, 2.175 455,2015-12-31T12:16:59.780, 78.3025,103.1842,3379.019,3691.436, -4.3123,3398.3689, 55.45, 2.175 456,2015-12-31T12:16:59.929, 78.3101,103.1752,3379.018,3691.437, -4.3091,3398.3669, 55.46, 2.175 457,2015-12-31T12:17:00.077, 78.3177,103.1662,3379.017,3691.438, -4.3058,3398.3650, 55.46, 2.175 458,2015-12-31T12:17:00.226, 78.3253,103.1571,3379.016,3691.438, -4.3025,3398.3633, 55.47, 2.175 459,2015-12-31T12:17:00.374, 78.3329,103.1480,3379.015,3691.439, -4.2993,3398.3613, 55.47, 2.175 460,2015-12-31T12:17:00.523, 78.3405,103.1389,3379.014,3691.440, -4.2960,3398.3596, 55.48, 2.175 461,2015-12-31T12:17:00.671, 78.3481,103.1298,3379.013,3691.440, -4.2927,3398.3577, 55.48, 2.175 462,2015-12-31T12:17:00.820, 78.3556,103.1207,3379.012,3691.441, -4.2895,3398.3557, 55.49, 2.175 463,2015-12-31T12:17:00.968, 78.3632,103.1116,3379.011,3691.441, -4.2862,3398.3538, 55.49, 2.175 464,2015-12-31T12:17:01.117, 78.3708,103.1025,3379.010,3691.442, -4.2830,3398.3518, 55.50, 2.175 465,2015-12-31T12:17:01.265, 78.3784,103.0934,3379.009,3691.443, -4.2797,3398.3501, 55.50, 2.175 466,2015-12-31T12:17:01.414, 78.3860,103.0842,3379.008,3691.443, -4.2764,3398.3481, 55.51, 2.175 467,2015-12-31T12:17:01.562, 78.3936,103.0750,3379.007,3691.444, -4.2732,3398.3462, 55.51, 2.175 468,2015-12-31T12:17:01.711, 78.4012,103.0659,3379.006,3691.445, -4.2699,3398.3445, 55.52, 2.175 469,2015-12-31T12:17:01.859, 78.4088,103.0567,3379.005,3691.445, -4.2667,3398.3425, 55.52, 2.175 470,2015-12-31T12:17:02.008, 78.4164,103.0475,3379.005,3691.446, -4.2634,3398.3406, 55.53, 2.175 471,2015-12-31T12:17:02.156, 78.4240,103.0383,3379.004,3691.447, -4.2601,3398.3386, 55.53, 2.175 472,2015-12-31T12:17:02.305, 78.4316,103.0291,3379.003,3691.447, -4.2569,3398.3369, 55.54, 2.175 473,2015-12-31T12:17:02.454, 78.4392,103.0198,3379.002,3691.448, -4.2536,3398.3350, 55.54, 2.175 474,2015-12-31T12:17:02.602, 78.4467,103.0106,3379.001,3691.448, -4.2504,3398.3330, 55.55, 2.175 475,2015-12-31T12:17:02.751, 78.4543,103.0014,3379.000,3691.449, -4.2471,3398.3313, 55.55, 2.225 476,2015-12-31T12:17:02.899, 78.4619,102.9921,3378.999,3691.450, -4.2438,3398.3293, 55.56, 2.225 477,2015-12-31T12:17:03.048, 78.4695,102.9828,3378.998,3691.450, -4.2406,3398.3274, 55.56, 2.225 478,2015-12-31T12:17:03.196, 78.4771,102.9735,3378.997,3691.451, -4.2373,3398.3257, 55.56, 2.225 479,2015-12-31T12:17:03.345, 78.4847,102.9642,3378.996,3691.452, -4.2340,3398.3237, 55.57, 2.225 480,2015-12-31T12:17:03.493, 78.4923,102.9549,3378.995,3691.452, -4.2308,3398.3220, 55.57, 2.225 481,2015-12-31T12:17:03.642, 78.4999,102.9456,3378.994,3691.453, -4.2275,3398.3201, 55.58, 2.225 482,2015-12-31T12:17:03.790, 78.5075,102.9363,3378.993,3691.454, -4.2243,3398.3181, 55.58, 2.225 483,2015-12-31T12:17:03.939, 78.5150,102.9269,3378.992,3691.454, -4.2210,3398.3164, 55.59, 2.225 484,2015-12-31T12:17:04.087, 78.5226,102.9176,3378.991,3691.455, -4.2177,3398.3145, 55.59, 2.225 485,2015-12-31T12:17:04.224, 78.5302,102.9082,3378.991,3691.455, -4.2147,3398.3127, 55.60, 2.225 486,2015-12-31T12:17:04.373, 78.5378,102.8989,3378.990,3691.456, -4.2115,3398.3108, 55.60, 2.225 487,2015-12-31T12:17:04.521, 78.5454,102.8895,3378.989,3691.457, -4.2082,3398.3091, 55.61, 2.225 488,2015-12-31T12:17:04.670, 78.5530,102.8801,3378.988,3691.457, -4.2049,3398.3071, 55.61, 2.225 489,2015-12-31T12:17:04.818, 78.5606,102.8707,3378.987,3691.458, -4.2017,3398.3054, 55.62, 2.225 490,2015-12-31T12:17:04.967, 78.5682,102.8613,3378.986,3691.459, -4.1984,3398.3035, 55.62, 2.225 491,2015-12-31T12:17:05.115, 78.5757,102.8518,3378.985,3691.459, -4.1952,3398.3015, 55.63, 2.225 492,2015-12-31T12:17:05.264, 78.5833,102.8424,3378.984,3691.460, -4.1919,3398.2998, 55.63, 2.225 493,2015-12-31T12:17:05.412, 78.5909,102.8329,3378.983,3691.460, -4.1886,3398.2981, 55.64, 2.225 494,2015-12-31T12:17:05.561, 78.5985,102.8234,3378.982,3691.461, -4.1854,3398.2961, 55.64, 2.225 495,2015-12-31T12:17:05.709, 78.6061,102.8140,3378.981,3691.462, -4.1821,3398.2942, 55.65, 2.225 496,2015-12-31T12:17:05.858, 78.6137,102.8045,3378.980,3691.462, -4.1789,3398.2925, 55.65, 2.225 497,2015-12-31T12:17:06.006, 78.6212,102.7950,3378.979,3691.463, -4.1756,3398.2905, 55.66, 2.225 498,2015-12-31T12:17:06.155, 78.6288,102.7855,3378.979,3691.463, -4.1723,3398.2888, 55.66, 2.225 499,2015-12-31T12:17:06.303, 78.6364,102.7759,3378.978,3691.464, -4.1691,3398.2869, 55.67, 2.225 500,2015-12-31T12:17:06.452, 78.6440,102.7664,3378.977,3691.465, -4.1658,3398.2852, 55.67, 2.225 501,2015-12-31T12:17:06.600, 78.6516,102.7569,3378.976,3691.465, -4.1626,3398.2832, 55.68, 2.225 502,2015-12-31T12:17:06.749, 78.6592,102.7473,3378.975,3691.466, -4.1593,3398.2815, 55.68, 2.225 503,2015-12-31T12:17:06.897, 78.6667,102.7377,3378.974,3691.467, -4.1560,3398.2795, 55.69, 2.225 504,2015-12-31T12:17:07.046, 78.6743,102.7281,3378.973,3691.467, -4.1528,3398.2776, 55.69, 2.225 505,2015-12-31T12:17:07.194, 78.6819,102.7185,3378.972,3691.468, -4.1495,3398.2759, 55.70, 2.225 506,2015-12-31T12:17:07.343, 78.6895,102.7089,3378.971,3691.468, -4.1462,3398.2742, 55.70, 2.225 507,2015-12-31T12:17:07.492, 78.6971,102.6993,3378.970,3691.469, -4.1430,3398.2722, 55.71, 2.225 508,2015-12-31T12:17:07.640, 78.7047,102.6897,3378.969,3691.470, -4.1397,3398.2705, 55.71, 2.225 509,2015-12-31T12:17:07.789, 78.7122,102.6800,3378.968,3691.470, -4.1365,3398.2686, 55.72, 2.225 510,2015-12-31T12:17:07.937, 78.7198,102.6704,3378.967,3691.471, -4.1332,3398.2668, 55.72, 2.225 511,2015-12-31T12:17:08.086, 78.7274,102.6607,3378.967,3691.472, -4.1299,3398.2649, 55.73, 2.225 512,2015-12-31T12:17:08.234, 78.7350,102.6510,3378.966,3691.472, -4.1267,3398.2632, 55.73, 2.225 513,2015-12-31T12:17:08.383, 78.7426,102.6413,3378.965,3691.473, -4.1234,3398.2612, 55.74, 2.225 514,2015-12-31T12:17:08.531, 78.7501,102.6316,3378.964,3691.473, -4.1202,3398.2595, 55.74, 2.225 515,2015-12-31T12:17:08.668, 78.7577,102.6219,3378.963,3691.474, -4.1171,3398.2578, 55.75, 2.175 516,2015-12-31T12:17:08.817, 78.7653,102.6122,3378.962,3691.475, -4.1139,3398.2561, 55.75, 2.175 517,2015-12-31T12:17:08.965, 78.7729,102.6024,3378.961,3691.475, -4.1106,3398.2542, 55.76, 2.175 518,2015-12-31T12:17:09.114, 78.7805,102.5927,3378.960,3691.476, -4.1074,3398.2524, 55.76, 2.175 519,2015-12-31T12:17:09.262, 78.7880,102.5829,3378.959,3691.476, -4.1041,3398.2505, 55.77, 2.175 520,2015-12-31T12:17:09.411, 78.7956,102.5732,3378.958,3691.477, -4.1008,3398.2488, 55.77, 2.175 521,2015-12-31T12:17:09.559, 78.8032,102.5634,3378.957,3691.478, -4.0976,3398.2468, 55.78, 2.175 522,2015-12-31T12:17:09.708, 78.8108,102.5536,3378.957,3691.478, -4.0943,3398.2451, 55.78, 2.175 523,2015-12-31T12:17:09.856, 78.8183,102.5437,3378.956,3691.479, -4.0911,3398.2434, 55.79, 2.175 524,2015-12-31T12:17:10.005, 78.8259,102.5339,3378.955,3691.479, -4.0878,3398.2415, 55.79, 2.175 525,2015-12-31T12:17:10.153, 78.8335,102.5241,3378.954,3691.480, -4.0845,3398.2397, 55.80, 2.175 526,2015-12-31T12:17:10.302, 78.8411,102.5142,3378.953,3691.481, -4.0813,3398.2378, 55.80, 2.175 527,2015-12-31T12:17:10.450, 78.8486,102.5044,3378.952,3691.481, -4.0780,3398.2361, 55.81, 2.175 528,2015-12-31T12:17:10.599, 78.8562,102.4945,3378.951,3691.482, -4.0747,3398.2344, 55.81, 2.175 529,2015-12-31T12:17:10.747, 78.8638,102.4846,3378.950,3691.482, -4.0715,3398.2324, 55.82, 2.175 530,2015-12-31T12:17:10.896, 78.8714,102.4747,3378.949,3691.483, -4.0682,3398.2307, 55.82, 2.175 531,2015-12-31T12:17:11.044, 78.8789,102.4648,3378.948,3691.484, -4.0650,3398.2290, 55.83, 2.175 532,2015-12-31T12:17:11.193, 78.8865,102.4549,3378.947,3691.484, -4.0617,3398.2271, 55.83, 2.175 533,2015-12-31T12:17:11.341, 78.8941,102.4449,3378.947,3691.485, -4.0584,3398.2253, 55.84, 2.175 534,2015-12-31T12:17:11.490, 78.9017,102.4350,3378.946,3691.486, -4.0552,3398.2234, 55.84, 2.175 535,2015-12-31T12:17:11.638, 78.9092,102.4250,3378.945,3691.486, -4.0519,3398.2217, 55.85, 2.175 536,2015-12-31T12:17:11.787, 78.9168,102.4150,3378.944,3691.487, -4.0487,3398.2200, 55.85, 2.175 537,2015-12-31T12:17:11.935, 78.9244,102.4051,3378.943,3691.487, -4.0454,3398.2183, 55.86, 2.175 538,2015-12-31T12:17:12.084, 78.9320,102.3950,3378.942,3691.488, -4.0421,3398.2163, 55.86, 2.175 539,2015-12-31T12:17:12.232, 78.9395,102.3850,3378.941,3691.489, -4.0389,3398.2146, 55.87, 2.175 540,2015-12-31T12:17:12.381, 78.9471,102.3750,3378.940,3691.489, -4.0356,3398.2129, 55.87, 2.175 541,2015-12-31T12:17:12.530, 78.9547,102.3650,3378.939,3691.490, -4.0323,3398.2109, 55.88, 2.175 542,2015-12-31T12:17:12.678, 78.9622,102.3549,3378.938,3691.490, -4.0291,3398.2092, 55.88, 2.175 543,2015-12-31T12:17:12.827, 78.9698,102.3448,3378.937,3691.491, -4.0258,3398.2075, 55.89, 2.175 544,2015-12-31T12:17:12.975, 78.9774,102.3348,3378.937,3691.492, -4.0226,3398.2058, 55.89, 2.175 545,2015-12-31T12:17:13.124, 78.9850,102.3247,3378.936,3691.492, -4.0193,3398.2039, 55.90, 2.175 546,2015-12-31T12:17:13.261, 78.9925,102.3146,3378.935,3691.493, -4.0163,3398.2024, 55.90, 2.175 547,2015-12-31T12:17:13.409, 79.0001,102.3045,3378.934,3691.493, -4.0130,3398.2004, 55.91, 2.175 548,2015-12-31T12:17:13.558, 79.0077,102.2943,3378.933,3691.494, -4.0098,3398.1987, 55.91, 2.175 549,2015-12-31T12:17:13.706, 79.0152,102.2842,3378.932,3691.494, -4.0065,3398.1970, 55.92, 2.175 550,2015-12-31T12:17:13.855, 79.0228,102.2740,3378.931,3691.495, -4.0032,3398.1953, 55.92, 2.175 551,2015-12-31T12:17:14.003, 79.0304,102.2638,3378.930,3691.496, -4.0000,3398.1934, 55.93, 2.175 552,2015-12-31T12:17:14.152, 79.0379,102.2537,3378.929,3691.496, -3.9967,3398.1917, 55.93, 2.175 553,2015-12-31T12:17:14.300, 79.0455,102.2435,3378.928,3691.497, -3.9935,3398.1899, 55.94, 2.175 554,2015-12-31T12:17:14.449, 79.0531,102.2333,3378.928,3691.497, -3.9902,3398.1880, 55.94, 2.175 555,2015-12-31T12:17:14.597, 79.0607,102.2231,3378.927,3691.498, -3.9869,3398.1863, 55.95, 2.175 556,2015-12-31T12:17:14.746, 79.0682,102.2128,3378.926,3691.499, -3.9837,3398.1846, 55.95, 2.175 557,2015-12-31T12:17:14.894, 79.0758,102.2026,3378.925,3691.499, -3.9804,3398.1829, 55.96, 2.175 558,2015-12-31T12:17:15.043, 79.0834,102.1923,3378.924,3691.500, -3.9772,3398.1812, 55.96, 2.175 559,2015-12-31T12:17:15.191, 79.0909,102.1820,3378.923,3691.500, -3.9739,3398.1792, 55.97, 2.175 560,2015-12-31T12:17:15.340, 79.0985,102.1717,3378.922,3691.501, -3.9706,3398.1775, 55.97, 2.175 561,2015-12-31T12:17:15.488, 79.1061,102.1614,3378.921,3691.502, -3.9674,3398.1758, 55.98, 2.175 562,2015-12-31T12:17:15.637, 79.1136,102.1511,3378.920,3691.502, -3.9641,3398.1741, 55.98, 2.175 563,2015-12-31T12:17:15.785, 79.1212,102.1408,3378.920,3691.503, -3.9609,3398.1724, 55.98, 2.175 564,2015-12-31T12:17:15.934, 79.1288,102.1304,3378.919,3691.503, -3.9576,3398.1704, 55.99, 2.175 565,2015-12-31T12:17:16.082, 79.1363,102.1201,3378.918,3691.504, -3.9543,3398.1687, 55.99, 2.175 566,2015-12-31T12:17:16.231, 79.1439,102.1097,3378.917,3691.505, -3.9511,3398.1670, 56.00, 2.175 567,2015-12-31T12:17:16.379, 79.1514,102.0993,3378.916,3691.505, -3.9478,3398.1653, 56.00, 2.175 568,2015-12-31T12:17:16.528, 79.1590,102.0890,3378.915,3691.506, -3.9445,3398.1636, 56.01, 2.175 569,2015-12-31T12:17:16.676, 79.1666,102.0786,3378.914,3691.506, -3.9413,3398.1619, 56.01, 2.175 570,2015-12-31T12:17:16.825, 79.1741,102.0681,3378.913,3691.507, -3.9380,3398.1602, 56.02, 2.175 571,2015-12-31T12:17:16.973, 79.1817,102.0577,3378.912,3691.508, -3.9348,3398.1582, 56.02, 2.175 572,2015-12-31T12:17:17.122, 79.1893,102.0472,3378.911,3691.508, -3.9315,3398.1565, 56.03, 2.175 573,2015-12-31T12:17:17.270, 79.1968,102.0368,3378.911,3691.509, -3.9282,3398.1548, 56.03, 2.175 574,2015-12-31T12:17:17.419, 79.2044,102.0263,3378.910,3691.509, -3.9250,3398.1531, 56.04, 2.175 575,2015-12-31T12:17:17.567, 79.2120,102.0158,3378.909,3691.510, -3.9217,3398.1514, 56.04, 2.175 576,2015-12-31T12:17:17.705, 79.2195,102.0053,3378.908,3691.510, -3.9187,3398.1499, 56.05, 2.175 577,2015-12-31T12:17:17.853, 79.2271,101.9948,3378.907,3691.511, -3.9154,3398.1479, 56.05, 2.175 578,2015-12-31T12:17:18.002, 79.2346,101.9843,3378.906,3691.512, -3.9122,3398.1462, 56.06, 2.175 579,2015-12-31T12:17:18.150, 79.2422,101.9737,3378.905,3691.512, -3.9089,3398.1445, 56.06, 2.175 580,2015-12-31T12:17:18.299, 79.2498,101.9632,3378.904,3691.513, -3.9057,3398.1428, 56.07, 2.175 581,2015-12-31T12:17:18.447, 79.2573,101.9526,3378.904,3691.513, -3.9024,3398.1411, 56.07, 2.175 582,2015-12-31T12:17:18.596, 79.2649,101.9420,3378.903,3691.514, -3.8991,3398.1394, 56.08, 2.175 583,2015-12-31T12:17:18.744, 79.2724,101.9314,3378.902,3691.514, -3.8959,3398.1377, 56.08, 2.175 584,2015-12-31T12:17:18.893, 79.2800,101.9208,3378.901,3691.515, -3.8926,3398.1360, 56.09, 2.175 585,2015-12-31T12:17:19.041, 79.2876,101.9101,3378.900,3691.516, -3.8893,3398.1343, 56.09, 2.175 586,2015-12-31T12:17:19.190, 79.2951,101.8995,3378.899,3691.516, -3.8861,3398.1326, 56.10, 2.175 587,2015-12-31T12:17:19.338, 79.3027,101.8889,3378.898,3691.517, -3.8828,3398.1306, 56.10, 2.175 588,2015-12-31T12:17:19.487, 79.3102,101.8782,3378.897,3691.517, -3.8796,3398.1289, 56.11, 2.175 589,2015-12-31T12:17:19.635, 79.3178,101.8675,3378.896,3691.518, -3.8763,3398.1272, 56.11, 2.175 590,2015-12-31T12:17:19.784, 79.3253,101.8568,3378.896,3691.519, -3.8730,3398.1255, 56.12, 2.175 591,2015-12-31T12:17:19.932, 79.3329,101.8461,3378.895,3691.519, -3.8698,3398.1238, 56.12, 2.175 592,2015-12-31T12:17:20.081, 79.3404,101.8354,3378.894,3691.520, -3.8665,3398.1223, 56.13, 2.175 593,2015-12-31T12:17:20.229, 79.3480,101.8246,3378.893,3691.520, -3.8633,3398.1206, 56.13, 2.175 594,2015-12-31T12:17:20.378, 79.3556,101.8139,3378.892,3691.521, -3.8600,3398.1187, 56.14, 2.163 595,2015-12-31T12:17:20.526, 79.3631,101.8031,3378.891,3691.521, -3.8567,3398.1169, 56.14, 2.163 596,2015-12-31T12:17:20.675, 79.3707,101.7923,3378.890,3691.522, -3.8535,3398.1152, 56.15, 2.163 597,2015-12-31T12:17:20.823, 79.3782,101.7815,3378.889,3691.523, -3.8502,3398.1135, 56.15, 2.163 598,2015-12-31T12:17:20.972, 79.3858,101.7707,3378.889,3691.523, -3.8469,3398.1118, 56.16, 2.163 599,2015-12-31T12:17:21.120, 79.3933,101.7599,3378.888,3691.524, -3.8437,3398.1101, 56.16, 2.163 600,2015-12-31T12:17:21.269, 79.4009,101.7490,3378.887,3691.524, -3.8404,3398.1084, 56.17, 2.163 601,2015-12-31T12:17:21.417, 79.4084,101.7382,3378.886,3691.525, -3.8372,3398.1067, 56.17, 2.163 602,2015-12-31T12:17:21.566, 79.4160,101.7273,3378.885,3691.525, -3.8339,3398.1050, 56.18, 2.163 603,2015-12-31T12:17:21.714, 79.4235,101.7164,3378.884,3691.526, -3.8306,3398.1035, 56.18, 2.163 604,2015-12-31T12:17:21.863, 79.4311,101.7055,3378.883,3691.527, -3.8274,3398.1018, 56.19, 2.163 605,2015-12-31T12:17:22.011, 79.4387,101.6946,3378.882,3691.527, -3.8241,3398.1001, 56.19, 2.163 606,2015-12-31T12:17:22.160, 79.4462,101.6837,3378.882,3691.528, -3.8209,3398.0984, 56.20, 2.163 607,2015-12-31T12:17:22.297, 79.4538,101.6727,3378.881,3691.528, -3.8178,3398.0967, 56.20, 2.163 608,2015-12-31T12:17:22.446, 79.4613,101.6618,3378.880,3691.529, -3.8146,3398.0952, 56.21, 2.163 609,2015-12-31T12:17:22.594, 79.4689,101.6508,3378.879,3691.529, -3.8113,3398.0935, 56.21, 2.163 610,2015-12-31T12:17:22.743, 79.4764,101.6398,3378.878,3691.530, -3.8081,3398.0918, 56.22, 2.163 611,2015-12-31T12:17:22.891, 79.4840,101.6288,3378.877,3691.530, -3.8048,3398.0901, 56.22, 2.163 612,2015-12-31T12:17:23.040, 79.4915,101.6178,3378.876,3691.531, -3.8015,3398.0884, 56.23, 2.163 613,2015-12-31T12:17:23.188, 79.4991,101.6068,3378.876,3691.532, -3.7983,3398.0867, 56.23, 2.163 614,2015-12-31T12:17:23.337, 79.5066,101.5957,3378.875,3691.532, -3.7950,3398.0850, 56.24, 2.163 615,2015-12-31T12:17:23.485, 79.5142,101.5847,3378.874,3691.533, -3.7918,3398.0833, 56.24, 2.163 616,2015-12-31T12:17:23.634, 79.5217,101.5736,3378.873,3691.533, -3.7885,3398.0815, 56.25, 2.163 617,2015-12-31T12:17:23.782, 79.5293,101.5625,3378.872,3691.534, -3.7852,3398.0798, 56.25, 2.163 618,2015-12-31T12:17:23.931, 79.5368,101.5514,3378.871,3691.534, -3.7820,3398.0781, 56.26, 2.163 619,2015-12-31T12:17:24.079, 79.5443,101.5403,3378.870,3691.535, -3.7787,3398.0764, 56.26, 2.163 620,2015-12-31T12:17:24.228, 79.5519,101.5291,3378.869,3691.536, -3.7754,3398.0747, 56.27, 2.163 621,2015-12-31T12:17:24.376, 79.5594,101.5180,3378.869,3691.536, -3.7722,3398.0732, 56.27, 2.163 622,2015-12-31T12:17:24.525, 79.5670,101.5068,3378.868,3691.537, -3.7689,3398.0715, 56.28, 2.163 623,2015-12-31T12:17:24.673, 79.5745,101.4956,3378.867,3691.537, -3.7657,3398.0698, 56.28, 2.163 624,2015-12-31T12:17:24.822, 79.5821,101.4844,3378.866,3691.538, -3.7624,3398.0681, 56.29, 2.163 625,2015-12-31T12:17:24.970, 79.5896,101.4732,3378.865,3691.538, -3.7591,3398.0664, 56.29, 2.163 626,2015-12-31T12:17:25.119, 79.5972,101.4620,3378.864,3691.539, -3.7559,3398.0647, 56.30, 2.163 627,2015-12-31T12:17:25.267, 79.6047,101.4508,3378.863,3691.539, -3.7526,3398.0630, 56.30, 2.163 628,2015-12-31T12:17:25.416, 79.6123,101.4395,3378.863,3691.540, -3.7494,3398.0615, 56.31, 2.163 629,2015-12-31T12:17:25.564, 79.6198,101.4282,3378.862,3691.541, -3.7461,3398.0598, 56.31, 2.163 630,2015-12-31T12:17:25.713, 79.6273,101.4169,3378.861,3691.541, -3.7428,3398.0581, 56.32, 2.163 631,2015-12-31T12:17:25.861, 79.6349,101.4056,3378.860,3691.542, -3.7396,3398.0564, 56.32, 2.163 632,2015-12-31T12:17:26.010, 79.6424,101.3943,3378.859,3691.542, -3.7363,3398.0547, 56.33, 2.163 633,2015-12-31T12:17:26.158, 79.6500,101.3830,3378.858,3691.543, -3.7330,3398.0532, 56.33, 2.188 634,2015-12-31T12:17:26.307, 79.6575,101.3716,3378.857,3691.543, -3.7298,3398.0515, 56.34, 2.188 635,2015-12-31T12:17:26.455, 79.6651,101.3603,3378.857,3691.544, -3.7265,3398.0498, 56.34, 2.188 636,2015-12-31T12:17:26.604, 79.6726,101.3489,3378.856,3691.545, -3.7233,3398.0481, 56.35, 2.188 637,2015-12-31T12:17:26.752, 79.6801,101.3375,3378.855,3691.545, -3.7200,3398.0464, 56.35, 2.188 638,2015-12-31T12:17:26.889, 79.6877,101.3261,3378.854,3691.546, -3.7170,3398.0449, 56.36, 2.188 639,2015-12-31T12:17:27.038, 79.6952,101.3146,3378.853,3691.546, -3.7137,3398.0435, 56.36, 2.188 640,2015-12-31T12:17:27.186, 79.7028,101.3032,3378.852,3691.547, -3.7105,3398.0417, 56.37, 2.188 641,2015-12-31T12:17:27.335, 79.7103,101.2917,3378.851,3691.547, -3.7072,3398.0400, 56.37, 2.188 642,2015-12-31T12:17:27.484, 79.7178,101.2803,3378.851,3691.548, -3.7039,3398.0383, 56.38, 2.188 643,2015-12-31T12:17:27.632, 79.7254,101.2688,3378.850,3691.548, -3.7007,3398.0369, 56.38, 2.188 644,2015-12-31T12:17:27.781, 79.7329,101.2573,3378.849,3691.549, -3.6974,3398.0352, 56.39, 2.188 645,2015-12-31T12:17:27.929, 79.7404,101.2457,3378.848,3691.549, -3.6942,3398.0334, 56.39, 2.188 646,2015-12-31T12:17:28.078, 79.7480,101.2342,3378.847,3691.550, -3.6909,3398.0317, 56.40, 2.188 647,2015-12-31T12:17:28.226, 79.7555,101.2226,3378.846,3691.551, -3.6876,3398.0303, 56.40, 2.188 648,2015-12-31T12:17:28.375, 79.7631,101.2111,3378.845,3691.551, -3.6844,3398.0286, 56.41, 2.188 649,2015-12-31T12:17:28.523, 79.7706,101.1995,3378.845,3691.552, -3.6811,3398.0269, 56.41, 2.188 650,2015-12-31T12:17:28.672, 79.7781,101.1879,3378.844,3691.552, -3.6778,3398.0254, 56.42, 2.188 651,2015-12-31T12:17:28.820, 79.7857,101.1763,3378.843,3691.553, -3.6746,3398.0237, 56.42, 2.188 652,2015-12-31T12:17:28.969, 79.7932,101.1646,3378.842,3691.553, -3.6713,3398.0220, 56.43, 2.188 653,2015-12-31T12:17:29.117, 79.8007,101.1530,3378.841,3691.554, -3.6681,3398.0205, 56.43, 2.188 654,2015-12-31T12:17:29.266, 79.8083,101.1413,3378.840,3691.554, -3.6648,3398.0188, 56.44, 2.188 655,2015-12-31T12:17:29.414, 79.8158,101.1296,3378.839,3691.555, -3.6615,3398.0171, 56.44, 2.188 656,2015-12-31T12:17:29.563, 79.8233,101.1179,3378.839,3691.555, -3.6583,3398.0154, 56.45, 2.188 657,2015-12-31T12:17:29.711, 79.8309,101.1062,3378.838,3691.556, -3.6550,3398.0139, 56.45, 2.188 658,2015-12-31T12:17:29.860, 79.8384,101.0945,3378.837,3691.557, -3.6518,3398.0122, 56.46, 2.188 659,2015-12-31T12:17:30.008, 79.8459,101.0827,3378.836,3691.557, -3.6485,3398.0105, 56.46, 2.188 660,2015-12-31T12:17:30.157, 79.8535,101.0710,3378.835,3691.558, -3.6452,3398.0090, 56.47, 2.188 661,2015-12-31T12:17:30.305, 79.8610,101.0592,3378.834,3691.558, -3.6420,3398.0073, 56.47, 2.188 662,2015-12-31T12:17:30.454, 79.8685,101.0474,3378.834,3691.559, -3.6387,3398.0059, 56.48, 2.188 663,2015-12-31T12:17:30.602, 79.8761,101.0356,3378.833,3691.559, -3.6354,3398.0042, 56.48, 2.188 664,2015-12-31T12:17:30.751, 79.8836,101.0238,3378.832,3691.560, -3.6322,3398.0024, 56.49, 2.188 665,2015-12-31T12:17:30.899, 79.8911,101.0119,3378.831,3691.560, -3.6289,3398.0010, 56.49, 2.188 666,2015-12-31T12:17:31.048, 79.8987,101.0001,3378.830,3691.561, -3.6257,3397.9993, 56.50, 2.188 667,2015-12-31T12:17:31.196, 79.9062,100.9882,3378.829,3691.561, -3.6224,3397.9978, 56.50, 2.188 668,2015-12-31T12:17:31.345, 79.9137,100.9763,3378.828,3691.562, -3.6191,3397.9961, 56.51, 2.188 669,2015-12-31T12:17:31.482, 79.9213,100.9643,3378.828,3691.562, -3.6161,3397.9946, 56.51, 2.188 670,2015-12-31T12:17:31.630, 79.9288,100.9524,3378.827,3691.563, -3.6129,3397.9929, 56.52, 2.188 671,2015-12-31T12:17:31.779, 79.9363,100.9405,3378.826,3691.564, -3.6096,3397.9915, 56.52, 2.188 672,2015-12-31T12:17:31.927, 79.9438,100.9285,3378.825,3691.564, -3.6063,3397.9897, 56.53, 2.188 673,2015-12-31T12:17:32.076, 79.9514,100.9165,3378.824,3691.565, -3.6031,3397.9880, 56.53, 2.188 674,2015-12-31T12:17:32.224, 79.9589,100.9045,3378.824,3691.565, -3.5998,3397.9866, 56.54, 2.188 675,2015-12-31T12:17:32.373, 79.9664,100.8925,3378.823,3691.566, -3.5966,3397.9849, 56.54, 2.188 676,2015-12-31T12:17:32.522, 79.9739,100.8805,3378.822,3691.566, -3.5933,3397.9834, 56.55, 2.188 677,2015-12-31T12:17:32.670, 79.9815,100.8684,3378.821,3691.567, -3.5900,3397.9817, 56.55, 2.188 678,2015-12-31T12:17:32.819, 79.9890,100.8564,3378.820,3691.567, -3.5868,3397.9800, 56.56, 2.188 679,2015-12-31T12:17:32.967, 79.9965,100.8443,3378.819,3691.568, -3.5835,3397.9785, 56.56, 2.188 680,2015-12-31T12:17:33.116, 80.0041,100.8322,3378.818,3691.568, -3.5802,3397.9768, 56.57, 2.188 681,2015-12-31T12:17:33.264, 80.0116,100.8201,3378.818,3691.569, -3.5770,3397.9753, 56.57, 2.188 682,2015-12-31T12:17:33.413, 80.0191,100.8079,3378.817,3691.569, -3.5737,3397.9739, 56.58, 2.188 683,2015-12-31T12:17:33.561, 80.0266,100.7958,3378.816,3691.570, -3.5705,3397.9722, 56.58, 2.188 684,2015-12-31T12:17:33.710, 80.0341,100.7836,3378.815,3691.570, -3.5672,3397.9707, 56.59, 2.188 685,2015-12-31T12:17:33.858, 80.0417,100.7714,3378.814,3691.571, -3.5639,3397.9690, 56.59, 2.188 686,2015-12-31T12:17:34.007, 80.0492,100.7592,3378.813,3691.572, -3.5607,3397.9673, 56.60, 2.188 687,2015-12-31T12:17:34.155, 80.0567,100.7470,3378.813,3691.572, -3.5574,3397.9658, 56.60, 2.188 688,2015-12-31T12:17:34.304, 80.0642,100.7348,3378.812,3691.573, -3.5542,3397.9641, 56.61, 2.188 689,2015-12-31T12:17:34.452, 80.0718,100.7225,3378.811,3691.573, -3.5509,3397.9626, 56.61, 2.188 690,2015-12-31T12:17:34.601, 80.0793,100.7102,3378.810,3691.574, -3.5476,3397.9612, 56.62, 2.188 691,2015-12-31T12:17:34.749, 80.0868,100.6980,3378.809,3691.574, -3.5444,3397.9595, 56.62, 2.188 692,2015-12-31T12:17:34.898, 80.0943,100.6856,3378.808,3691.575, -3.5411,3397.9580, 56.63, 2.188 693,2015-12-31T12:17:35.046, 80.1018,100.6733,3378.808,3691.575, -3.5378,3397.9563, 56.63, 2.188 694,2015-12-31T12:17:35.195, 80.1094,100.6610,3378.807,3691.576, -3.5346,3397.9546, 56.64, 2.188 695,2015-12-31T12:17:35.343, 80.1169,100.6486,3378.806,3691.576, -3.5313,3397.9531, 56.64, 2.188 696,2015-12-31T12:17:35.492, 80.1244,100.6362,3378.805,3691.577, -3.5281,3397.9517, 56.65, 2.188 697,2015-12-31T12:17:35.640, 80.1319,100.6238,3378.804,3691.577, -3.5248,3397.9500, 56.65, 2.188 698,2015-12-31T12:17:35.789, 80.1394,100.6114,3378.804,3691.578, -3.5215,3397.9485, 56.66, 2.188 699,2015-12-31T12:17:35.937, 80.1469,100.5990,3378.803,3691.578, -3.5183,3397.9470, 56.66, 2.188 700,2015-12-31T12:17:36.074, 80.1545,100.5865,3378.802,3691.579, -3.5153,3397.9453, 56.67, 2.188 701,2015-12-31T12:17:36.223, 80.1620,100.5741,3378.801,3691.579, -3.5120,3397.9438, 56.67, 2.188 702,2015-12-31T12:17:36.371, 80.1695,100.5616,3378.800,3691.580, -3.5087,3397.9424, 56.68, 2.188 703,2015-12-31T12:17:36.520, 80.1770,100.5491,3378.799,3691.580, -3.5055,3397.9407, 56.68, 2.188 704,2015-12-31T12:17:36.668, 80.1845,100.5366,3378.799,3691.581, -3.5022,3397.9392, 56.69, 2.188 705,2015-12-31T12:17:36.817, 80.1920,100.5240,3378.798,3691.581, -3.4990,3397.9375, 56.69, 2.188 706,2015-12-31T12:17:36.965, 80.1996,100.5115,3378.797,3691.582, -3.4957,3397.9360, 56.70, 2.188 707,2015-12-31T12:17:37.114, 80.2071,100.4989,3378.796,3691.583, -3.4924,3397.9346, 56.70, 2.188 708,2015-12-31T12:17:37.262, 80.2146,100.4863,3378.795,3691.583, -3.4892,3397.9329, 56.71, 2.188 709,2015-12-31T12:17:37.411, 80.2221,100.4737,3378.794,3691.584, -3.4859,3397.9314, 56.71, 2.188 710,2015-12-31T12:17:37.559, 80.2296,100.4610,3378.794,3691.584, -3.4826,3397.9297, 56.72, 2.188 711,2015-12-31T12:17:37.708, 80.2371,100.4484,3378.793,3691.585, -3.4794,3397.9282, 56.72, 2.188 712,2015-12-31T12:17:37.857, 80.2446,100.4357,3378.792,3691.585, -3.4761,3397.9268, 56.73, 2.175 713,2015-12-31T12:17:38.005, 80.2521,100.4230,3378.791,3691.586, -3.4729,3397.9250, 56.73, 2.175 714,2015-12-31T12:17:38.154, 80.2597,100.4103,3378.790,3691.586, -3.4696,3397.9236, 56.74, 2.175 715,2015-12-31T12:17:38.302, 80.2672,100.3976,3378.790,3691.587, -3.4663,3397.9221, 56.74, 2.175 716,2015-12-31T12:17:38.451, 80.2747,100.3849,3378.789,3691.587, -3.4631,3397.9204, 56.75, 2.175 717,2015-12-31T12:17:38.599, 80.2822,100.3721,3378.788,3691.588, -3.4598,3397.9189, 56.75, 2.175 718,2015-12-31T12:17:38.748, 80.2897,100.3593,3378.787,3691.588, -3.4565,3397.9175, 56.76, 2.175 719,2015-12-31T12:17:38.896, 80.2972,100.3465,3378.786,3691.589, -3.4533,3397.9160, 56.76, 2.175 720,2015-12-31T12:17:39.045, 80.3047,100.3337,3378.785,3691.589, -3.4500,3397.9143, 56.77, 2.175 721,2015-12-31T12:17:39.193, 80.3122,100.3209,3378.785,3691.590, -3.4468,3397.9128, 56.77, 2.175 722,2015-12-31T12:17:39.342, 80.3197,100.3080,3378.784,3691.590, -3.4435,3397.9111, 56.78, 2.175 723,2015-12-31T12:17:39.490, 80.3272,100.2952,3378.783,3691.591, -3.4402,3397.9097, 56.78, 2.175 724,2015-12-31T12:17:39.639, 80.3347,100.2823,3378.782,3691.591, -3.4370,3397.9082, 56.79, 2.175 725,2015-12-31T12:17:39.787, 80.3422,100.2693,3378.781,3691.592, -3.4337,3397.9065, 56.79, 2.175 726,2015-12-31T12:17:39.936, 80.3498,100.2564,3378.781,3691.592, -3.4305,3397.9050, 56.80, 2.175 727,2015-12-31T12:17:40.084, 80.3573,100.2435,3378.780,3691.593, -3.4272,3397.9036, 56.80, 2.175 728,2015-12-31T12:17:40.233, 80.3648,100.2305,3378.779,3691.593, -3.4239,3397.9021, 56.81, 2.175 729,2015-12-31T12:17:40.381, 80.3723,100.2175,3378.778,3691.594, -3.4207,3397.9004, 56.81, 2.175 730,2015-12-31T12:17:40.530, 80.3798,100.2045,3378.777,3691.594, -3.4174,3397.8989, 56.82, 2.175 731,2015-12-31T12:17:40.667, 80.3873,100.1915,3378.777,3691.595, -3.4144,3397.8975, 56.82, 2.175 732,2015-12-31T12:17:40.815, 80.3948,100.1784,3378.776,3691.595, -3.4111,3397.8960, 56.83, 2.175 733,2015-12-31T12:17:40.964, 80.4023,100.1654,3378.775,3691.596, -3.4079,3397.8945, 56.83, 2.175 734,2015-12-31T12:17:41.112, 80.4098,100.1523,3378.774,3691.596, -3.4046,3397.8931, 56.84, 2.175 735,2015-12-31T12:17:41.261, 80.4173,100.1392,3378.773,3691.597, -3.4013,3397.8914, 56.84, 2.175 736,2015-12-31T12:17:41.409, 80.4248,100.1261,3378.773,3691.597, -3.3981,3397.8899, 56.85, 2.175 737,2015-12-31T12:17:41.558, 80.4323,100.1129,3378.772,3691.598, -3.3948,3397.8884, 56.85, 2.175 738,2015-12-31T12:17:41.706, 80.4398,100.0998,3378.771,3691.598, -3.3916,3397.8870, 56.86, 2.175 739,2015-12-31T12:17:41.855, 80.4473,100.0866,3378.770,3691.599, -3.3883,3397.8855, 56.86, 2.175 740,2015-12-31T12:17:42.003, 80.4548,100.0734,3378.769,3691.599, -3.3850,3397.8838, 56.87, 2.175 741,2015-12-31T12:17:42.152, 80.4623,100.0602,3378.769,3691.600, -3.3818,3397.8823, 56.87, 2.175 742,2015-12-31T12:17:42.300, 80.4698,100.0469,3378.768,3691.600, -3.3785,3397.8809, 56.88, 2.175 743,2015-12-31T12:17:42.449, 80.4773,100.0337,3378.767,3691.601, -3.3752,3397.8794, 56.88, 2.175 744,2015-12-31T12:17:42.597, 80.4848,100.0204,3378.766,3691.601, -3.3720,3397.8777, 56.89, 2.175 745,2015-12-31T12:17:42.746, 80.4923,100.0071,3378.765,3691.602, -3.3687,3397.8762, 56.89, 2.175 746,2015-12-31T12:17:42.894, 80.4998, 99.9938,3378.764,3691.602, -3.3655,3397.8748, 56.90, 2.175 747,2015-12-31T12:17:43.043, 80.5073, 99.9804,3378.764,3691.603, -3.3622,3397.8733, 56.90, 2.175 748,2015-12-31T12:17:43.191, 80.5148, 99.9671,3378.763,3691.603, -3.3589,3397.8718, 56.91, 2.175 749,2015-12-31T12:17:43.340, 80.5223, 99.9537,3378.762,3691.604, -3.3557,3397.8704, 56.91, 2.175 750,2015-12-31T12:17:43.489, 80.5298, 99.9403,3378.761,3691.604, -3.3524,3397.8689, 56.92, 2.175 751,2015-12-31T12:17:43.637, 80.5373, 99.9269,3378.760,3691.605, -3.3492,3397.8672, 56.92, 2.175 752,2015-12-31T12:17:43.786, 80.5447, 99.9134,3378.760,3691.605, -3.3459,3397.8657, 56.93, 2.125 753,2015-12-31T12:17:43.934, 80.5522, 99.9000,3378.759,3691.606, -3.3426,3397.8643, 56.93, 2.125 754,2015-12-31T12:17:44.083, 80.5597, 99.8865,3378.758,3691.606, -3.3394,3397.8628, 56.94, 2.125 755,2015-12-31T12:17:44.231, 80.5672, 99.8730,3378.757,3691.607, -3.3361,3397.8613, 56.94, 2.125 756,2015-12-31T12:17:44.380, 80.5747, 99.8595,3378.756,3691.607, -3.3328,3397.8599, 56.95, 2.125 757,2015-12-31T12:17:44.528, 80.5822, 99.8459,3378.756,3691.608, -3.3296,3397.8584, 56.95, 2.125 758,2015-12-31T12:17:44.677, 80.5897, 99.8324,3378.755,3691.608, -3.3263,3397.8567, 56.96, 2.125 759,2015-12-31T12:17:44.825, 80.5972, 99.8188,3378.754,3691.609, -3.3231,3397.8552, 56.96, 2.125 760,2015-12-31T12:17:44.974, 80.6047, 99.8052,3378.753,3691.609, -3.3198,3397.8538, 56.97, 2.125 761,2015-12-31T12:17:45.122, 80.6122, 99.7916,3378.753,3691.610, -3.3165,3397.8523, 56.97, 2.125 762,2015-12-31T12:17:45.259, 80.6197, 99.7779,3378.752,3691.610, -3.3135,3397.8511, 56.98, 2.125 763,2015-12-31T12:17:45.408, 80.6272, 99.7643,3378.751,3691.611, -3.3103,3397.8496, 56.98, 2.125 764,2015-12-31T12:17:45.556, 80.6346, 99.7506,3378.750,3691.611, -3.3070,3397.8479, 56.99, 2.125 765,2015-12-31T12:17:45.705, 80.6421, 99.7369,3378.749,3691.612, -3.3037,3397.8464, 56.99, 2.125 766,2015-12-31T12:17:45.853, 80.6496, 99.7232,3378.749,3691.612, -3.3005,3397.8450, 57.00, 2.125 767,2015-12-31T12:17:46.002, 80.6571, 99.7094,3378.748,3691.613, -3.2972,3397.8435, 57.00, 2.125 768,2015-12-31T12:17:46.150, 80.6646, 99.6956,3378.747,3691.613, -3.2939,3397.8420, 57.01, 2.125 769,2015-12-31T12:17:46.299, 80.6721, 99.6819,3378.746,3691.614, -3.2907,3397.8406, 57.01, 2.125 770,2015-12-31T12:17:46.447, 80.6796, 99.6680,3378.745,3691.614, -3.2874,3397.8391, 57.02, 2.125 771,2015-12-31T12:17:46.596, 80.6870, 99.6542,3378.745,3691.615, -3.2842,3397.8376, 57.02, 2.125 772,2015-12-31T12:17:46.744, 80.6945, 99.6404,3378.744,3691.615, -3.2809,3397.8362, 57.03, 2.125 773,2015-12-31T12:17:46.893, 80.7020, 99.6265,3378.743,3691.616, -3.2776,3397.8347, 57.03, 2.125 774,2015-12-31T12:17:47.041, 80.7095, 99.6126,3378.742,3691.616, -3.2744,3397.8333, 57.04, 2.125 775,2015-12-31T12:17:47.190, 80.7170, 99.5987,3378.741,3691.617, -3.2711,3397.8318, 57.04, 2.125 776,2015-12-31T12:17:47.338, 80.7245, 99.5847,3378.741,3691.617, -3.2679,3397.8303, 57.05, 2.125 777,2015-12-31T12:17:47.487, 80.7319, 99.5708,3378.740,3691.618, -3.2646,3397.8289, 57.05, 2.125 778,2015-12-31T12:17:47.635, 80.7394, 99.5568,3378.739,3691.618, -3.2613,3397.8274, 57.06, 2.125 779,2015-12-31T12:17:47.784, 80.7469, 99.5428,3378.738,3691.619, -3.2581,3397.8259, 57.06, 2.125 780,2015-12-31T12:17:47.932, 80.7544, 99.5288,3378.738,3691.619, -3.2548,3397.8245, 57.07, 2.125 781,2015-12-31T12:17:48.081, 80.7619, 99.5147,3378.737,3691.620, -3.2515,3397.8230, 57.07, 2.125 782,2015-12-31T12:17:48.229, 80.7693, 99.5007,3378.736,3691.620, -3.2483,3397.8215, 57.08, 2.125 783,2015-12-31T12:17:48.378, 80.7768, 99.4866,3378.735,3691.621, -3.2450,3397.8201, 57.08, 2.125 784,2015-12-31T12:17:48.527, 80.7843, 99.4725,3378.734,3691.621, -3.2418,3397.8186, 57.09, 2.125 785,2015-12-31T12:17:48.675, 80.7918, 99.4584,3378.734,3691.622, -3.2385,3397.8171, 57.09, 2.125 786,2015-12-31T12:17:48.824, 80.7993, 99.4442,3378.733,3691.622, -3.2352,3397.8157, 57.10, 2.125 787,2015-12-31T12:17:48.972, 80.8067, 99.4300,3378.732,3691.623, -3.2320,3397.8142, 57.10, 2.125 788,2015-12-31T12:17:49.121, 80.8142, 99.4158,3378.731,3691.623, -3.2287,3397.8127, 57.11, 2.125 789,2015-12-31T12:17:49.269, 80.8217, 99.4016,3378.731,3691.623, -3.2254,3397.8113, 57.11, 2.125 790,2015-12-31T12:17:49.418, 80.8292, 99.3874,3378.730,3691.624, -3.2222,3397.8098, 57.12, 2.125 791,2015-12-31T12:17:49.566, 80.8366, 99.3731,3378.729,3691.624, -3.2189,3397.8083, 57.12, 2.112 792,2015-12-31T12:17:49.715, 80.8441, 99.3588,3378.728,3691.625, -3.2157,3397.8069, 57.13, 2.112 793,2015-12-31T12:17:49.863, 80.8516, 99.3445,3378.727,3691.625, -3.2124,3397.8054, 57.13, 2.112 794,2015-12-31T12:17:50.000, 80.8591, 99.3302,3378.727,3691.626, -3.2094,3397.8042, 57.14, 2.112 795,2015-12-31T12:17:50.149, 80.8665, 99.3158,3378.726,3691.626, -3.2061,3397.8027, 57.14, 2.112 796,2015-12-31T12:17:50.297, 80.8740, 99.3015,3378.725,3691.627, -3.2029,3397.8013, 57.15, 2.112 797,2015-12-31T12:17:50.446, 80.8815, 99.2871,3378.724,3691.627, -3.1996,3397.7998, 57.15, 2.112 798,2015-12-31T12:17:50.594, 80.8890, 99.2727,3378.724,3691.628, -3.1963,3397.7983, 57.16, 2.112 799,2015-12-31T12:17:50.743, 80.8964, 99.2582,3378.723,3691.628, -3.1931,3397.7971, 57.16, 2.112 800,2015-12-31T12:17:50.891, 80.9039, 99.2438,3378.722,3691.629, -3.1898,3397.7957, 57.17, 2.112 801,2015-12-31T12:17:51.040, 80.9114, 99.2293,3378.721,3691.629, -3.1865,3397.7942, 57.17, 2.112 802,2015-12-31T12:17:51.188, 80.9188, 99.2148,3378.720,3691.630, -3.1833,3397.7927, 57.18, 2.112 803,2015-12-31T12:17:51.337, 80.9263, 99.2002,3378.720,3691.630, -3.1800,3397.7913, 57.18, 2.112 804,2015-12-31T12:17:51.485, 80.9338, 99.1857,3378.719,3691.631, -3.1768,3397.7898, 57.19, 2.112 805,2015-12-31T12:17:51.634, 80.9412, 99.1711,3378.718,3691.631, -3.1735,3397.7883, 57.19, 2.112 806,2015-12-31T12:17:51.782, 80.9487, 99.1565,3378.717,3691.632, -3.1702,3397.7871, 57.20, 2.112 807,2015-12-31T12:17:51.931, 80.9562, 99.1419,3378.717,3691.632, -3.1670,3397.7856, 57.20, 2.112 808,2015-12-31T12:17:52.079, 80.9636, 99.1272,3378.716,3691.632, -3.1637,3397.7842, 57.21, 2.112 809,2015-12-31T12:17:52.228, 80.9711, 99.1126,3378.715,3691.633, -3.1605,3397.7827, 57.21, 2.112 810,2015-12-31T12:17:52.376, 80.9786, 99.0979,3378.714,3691.633, -3.1572,3397.7812, 57.22, 2.112 811,2015-12-31T12:17:52.525, 80.9860, 99.0832,3378.714,3691.634, -3.1539,3397.7798, 57.22, 2.112 812,2015-12-31T12:17:52.673, 80.9935, 99.0684,3378.713,3691.634, -3.1507,3397.7783, 57.23, 2.112 813,2015-12-31T12:17:52.822, 81.0010, 99.0537,3378.712,3691.635, -3.1474,3397.7771, 57.23, 2.112 814,2015-12-31T12:17:52.970, 81.0084, 99.0389,3378.711,3691.635, -3.1441,3397.7756, 57.24, 2.112 815,2015-12-31T12:17:53.119, 81.0159, 99.0241,3378.710,3691.636, -3.1409,3397.7742, 57.24, 2.112 816,2015-12-31T12:17:53.267, 81.0233, 99.0092,3378.710,3691.636, -3.1376,3397.7727, 57.25, 2.112 817,2015-12-31T12:17:53.416, 81.0308, 98.9944,3378.709,3691.637, -3.1344,3397.7715, 57.25, 2.112 818,2015-12-31T12:17:53.564, 81.0383, 98.9795,3378.708,3691.637, -3.1311,3397.7700, 57.26, 2.112 819,2015-12-31T12:17:53.713, 81.0457, 98.9646,3378.707,3691.638, -3.1278,3397.7686, 57.26, 2.112 820,2015-12-31T12:17:53.862, 81.0532, 98.9497,3378.707,3691.638, -3.1246,3397.7671, 57.27, 2.112 821,2015-12-31T12:17:54.010, 81.0606, 98.9347,3378.706,3691.639, -3.1213,3397.7656, 57.27, 2.112 822,2015-12-31T12:17:54.159, 81.0681, 98.9198,3378.705,3691.639, -3.1180,3397.7644, 57.28, 2.112 823,2015-12-31T12:17:54.307, 81.0756, 98.9048,3378.704,3691.639, -3.1148,3397.7629, 57.28, 2.112 824,2015-12-31T12:17:54.456, 81.0830, 98.8897,3378.704,3691.640, -3.1115,3397.7615, 57.29, 2.112 825,2015-12-31T12:17:54.593, 81.0905, 98.8747,3378.703,3691.640, -3.1085,3397.7603, 57.29, 2.112 826,2015-12-31T12:17:54.741, 81.0979, 98.8596,3378.702,3691.641, -3.1052,3397.7588, 57.30, 2.112 827,2015-12-31T12:17:54.890, 81.1054, 98.8445,3378.701,3691.641, -3.1020,3397.7573, 57.30, 2.112 828,2015-12-31T12:17:55.038, 81.1128, 98.8294,3378.701,3691.642, -3.0987,3397.7561, 57.31, 2.112 829,2015-12-31T12:17:55.187, 81.1203, 98.8143,3378.700,3691.642, -3.0955,3397.7546, 57.31, 2.112 830,2015-12-31T12:17:55.335, 81.1278, 98.7991,3378.699,3691.643, -3.0922,3397.7532, 57.32, 2.112 831,2015-12-31T12:17:55.484, 81.1352, 98.7839,3378.698,3691.643, -3.0889,3397.7517, 57.32, 2.112 832,2015-12-31T12:17:55.632, 81.1427, 98.7687,3378.698,3691.644, -3.0857,3397.7505, 57.33, 2.112 833,2015-12-31T12:17:55.781, 81.1501, 98.7535,3378.697,3691.644, -3.0824,3397.7490, 57.33, 2.112 834,2015-12-31T12:17:55.929, 81.1576, 98.7382,3378.696,3691.645, -3.0791,3397.7478, 57.34, 2.112 835,2015-12-31T12:17:56.078, 81.1650, 98.7229,3378.695,3691.645, -3.0759,3397.7463, 57.34, 2.112 836,2015-12-31T12:17:56.226, 81.1725, 98.7076,3378.695,3691.645, -3.0726,3397.7449, 57.35, 2.112 837,2015-12-31T12:17:56.375, 81.1799, 98.6923,3378.694,3691.646, -3.0694,3397.7434, 57.35, 2.112 838,2015-12-31T12:17:56.523, 81.1874, 98.6769,3378.693,3691.646, -3.0661,3397.7422, 57.36, 2.112 839,2015-12-31T12:17:56.672, 81.1948, 98.6615,3378.692,3691.647, -3.0628,3397.7407, 57.36, 2.112 840,2015-12-31T12:17:56.820, 81.2023, 98.6461,3378.692,3691.647, -3.0596,3397.7395, 57.37, 2.112 841,2015-12-31T12:17:56.969, 81.2097, 98.6307,3378.691,3691.648, -3.0563,3397.7380, 57.37, 2.112 842,2015-12-31T12:17:57.117, 81.2172, 98.6152,3378.690,3691.648, -3.0530,3397.7366, 57.38, 2.112 843,2015-12-31T12:17:57.266, 81.2246, 98.5997,3378.689,3691.649, -3.0498,3397.7351, 57.38, 2.112 844,2015-12-31T12:17:57.414, 81.2321, 98.5842,3378.689,3691.649, -3.0465,3397.7339, 57.39, 2.112 845,2015-12-31T12:17:57.563, 81.2395, 98.5687,3378.688,3691.650, -3.0433,3397.7324, 57.39, 2.112 846,2015-12-31T12:17:57.711, 81.2469, 98.5531,3378.687,3691.650, -3.0400,3397.7312, 57.40, 2.112 847,2015-12-31T12:17:57.860, 81.2544, 98.5375,3378.686,3691.650, -3.0367,3397.7297, 57.40, 2.112 848,2015-12-31T12:17:58.008, 81.2618, 98.5219,3378.686,3691.651, -3.0335,3397.7283, 57.41, 2.112 849,2015-12-31T12:17:58.157, 81.2693, 98.5063,3378.685,3691.651, -3.0302,3397.7271, 57.41, 2.112 850,2015-12-31T12:17:58.305, 81.2767, 98.4906,3378.684,3691.652, -3.0269,3397.7256, 57.42, 2.112 851,2015-12-31T12:17:58.454, 81.2842, 98.4749,3378.683,3691.652, -3.0237,3397.7241, 57.42, 2.112 852,2015-12-31T12:17:58.602, 81.2916, 98.4592,3378.683,3691.653, -3.0204,3397.7229, 57.43, 2.112 853,2015-12-31T12:17:58.751, 81.2990, 98.4435,3378.682,3691.653, -3.0172,3397.7214, 57.43, 2.112 854,2015-12-31T12:17:58.900, 81.3065, 98.4277,3378.681,3691.654, -3.0139,3397.7202, 57.44, 2.112 855,2015-12-31T12:17:59.048, 81.3139, 98.4119,3378.680,3691.654, -3.0106,3397.7188, 57.44, 2.112 856,2015-12-31T12:17:59.197, 81.3214, 98.3961,3378.680,3691.655, -3.0074,3397.7173, 57.45, 2.112 857,2015-12-31T12:17:59.334, 81.3288, 98.3803,3378.679,3691.655, -3.0044,3397.7163, 57.45, 2.112 858,2015-12-31T12:17:59.482, 81.3362, 98.3644,3378.678,3691.655, -3.0011,3397.7148, 57.46, 2.112 859,2015-12-31T12:17:59.631, 81.3437, 98.3485,3378.677,3691.656, -2.9978,3397.7134, 57.46, 2.112 860,2015-12-31T12:17:59.779, 81.3511, 98.3326,3378.677,3691.656, -2.9946,3397.7122, 57.47, 2.112 861,2015-12-31T12:17:59.928, 81.3586, 98.3166,3378.676,3691.657, -2.9913,3397.7107, 57.47, 2.112 862,2015-12-31T12:18:00.076, 81.3660, 98.3007,3378.675,3691.657, -2.9881,3397.7095, 57.48, 2.112 863,2015-12-31T12:18:00.225, 81.3734, 98.2847,3378.674,3691.658, -2.9848,3397.7080, 57.48, 2.112 864,2015-12-31T12:18:00.373, 81.3809, 98.2686,3378.674,3691.658, -2.9815,3397.7068, 57.49, 2.112 865,2015-12-31T12:18:00.522, 81.3883, 98.2526,3378.673,3691.658, -2.9783,3397.7053, 57.49, 2.112 866,2015-12-31T12:18:00.670, 81.3957, 98.2365,3378.672,3691.659, -2.9750,3397.7041, 57.50, 2.112 867,2015-12-31T12:18:00.819, 81.4032, 98.2204,3378.671,3691.659, -2.9717,3397.7026, 57.50, 2.112 868,2015-12-31T12:18:00.967, 81.4106, 98.2043,3378.671,3691.660, -2.9685,3397.7014, 57.51, 2.112 869,2015-12-31T12:18:01.116, 81.4180, 98.1881,3378.670,3691.660, -2.9652,3397.7000, 57.51, 2.112 870,2015-12-31T12:18:01.264, 81.4254, 98.1719,3378.669,3691.661, -2.9620,3397.6985, 57.52, 2.062 871,2015-12-31T12:18:01.413, 81.4329, 98.1557,3378.668,3691.661, -2.9587,3397.6973, 57.53, 2.062 872,2015-12-31T12:18:01.561, 81.4403, 98.1395,3378.668,3691.662, -2.9554,3397.6958, 57.53, 2.062 873,2015-12-31T12:18:01.710, 81.4477, 98.1232,3378.667,3691.662, -2.9522,3397.6946, 57.54, 2.062 874,2015-12-31T12:18:01.858, 81.4552, 98.1069,3378.666,3691.662, -2.9489,3397.6934, 57.54, 2.062 875,2015-12-31T12:18:02.007, 81.4626, 98.0906,3378.666,3691.663, -2.9456,3397.6919, 57.55, 2.062 876,2015-12-31T12:18:02.155, 81.4700, 98.0742,3378.665,3691.663, -2.9424,3397.6907, 57.55, 2.062 877,2015-12-31T12:18:02.304, 81.4774, 98.0579,3378.664,3691.664, -2.9391,3397.6892, 57.56, 2.062 878,2015-12-31T12:18:02.452, 81.4849, 98.0415,3378.663,3691.664, -2.9359,3397.6880, 57.56, 2.062 879,2015-12-31T12:18:02.601, 81.4923, 98.0250,3378.663,3691.665, -2.9326,3397.6865, 57.57, 2.062 880,2015-12-31T12:18:02.749, 81.4997, 98.0086,3378.662,3691.665, -2.9293,3397.6853, 57.57, 2.062 881,2015-12-31T12:18:02.898, 81.5071, 97.9921,3378.661,3691.666, -2.9261,3397.6838, 57.58, 2.062 882,2015-12-31T12:18:03.046, 81.5146, 97.9756,3378.660,3691.666, -2.9228,3397.6826, 57.58, 2.062 883,2015-12-31T12:18:03.195, 81.5220, 97.9590,3378.660,3691.666, -2.9195,3397.6814, 57.59, 2.062 884,2015-12-31T12:18:03.343, 81.5294, 97.9425,3378.659,3691.667, -2.9163,3397.6799, 57.59, 2.062 885,2015-12-31T12:18:03.492, 81.5368, 97.9259,3378.658,3691.667, -2.9130,3397.6787, 57.60, 2.062 886,2015-12-31T12:18:03.640, 81.5442, 97.9093,3378.658,3691.668, -2.9098,3397.6772, 57.60, 2.062 887,2015-12-31T12:18:03.789, 81.5517, 97.8926,3378.657,3691.668, -2.9065,3397.6760, 57.61, 2.062 888,2015-12-31T12:18:03.938, 81.5591, 97.8759,3378.656,3691.669, -2.9032,3397.6748, 57.61, 2.062 889,2015-12-31T12:18:04.075, 81.5665, 97.8592,3378.655,3691.669, -2.9002,3397.6736, 57.62, 2.062 890,2015-12-31T12:18:04.223, 81.5739, 97.8425,3378.655,3691.669, -2.8970,3397.6721, 57.62, 2.062 891,2015-12-31T12:18:04.372, 81.5813, 97.8257,3378.654,3691.670, -2.8937,3397.6709, 57.63, 2.062 892,2015-12-31T12:18:04.520, 81.5888, 97.8089,3378.653,3691.670, -2.8904,3397.6694, 57.63, 2.062 893,2015-12-31T12:18:04.669, 81.5962, 97.7921,3378.652,3691.671, -2.8872,3397.6682, 57.64, 2.062 894,2015-12-31T12:18:04.817, 81.6036, 97.7753,3378.652,3691.671, -2.8839,3397.6670, 57.64, 2.062 895,2015-12-31T12:18:04.966, 81.6110, 97.7584,3378.651,3691.672, -2.8806,3397.6655, 57.65, 2.062 896,2015-12-31T12:18:05.114, 81.6184, 97.7415,3378.650,3691.672, -2.8774,3397.6643, 57.65, 2.062 897,2015-12-31T12:18:05.263, 81.6258, 97.7245,3378.650,3691.672, -2.8741,3397.6631, 57.66, 2.062 898,2015-12-31T12:18:05.411, 81.6332, 97.7076,3378.649,3691.673, -2.8709,3397.6616, 57.66, 2.062 899,2015-12-31T12:18:05.560, 81.6406, 97.6906,3378.648,3691.673, -2.8676,3397.6604, 57.67, 2.062 900,2015-12-31T12:18:05.708, 81.6481, 97.6736,3378.647,3691.674, -2.8643,3397.6592, 57.67, 2.062 901,2015-12-31T12:18:05.857, 81.6555, 97.6565,3378.647,3691.674, -2.8611,3397.6577, 57.68, 2.062 902,2015-12-31T12:18:06.005, 81.6629, 97.6394,3378.646,3691.675, -2.8578,3397.6565, 57.68, 2.062 903,2015-12-31T12:18:06.154, 81.6703, 97.6223,3378.645,3691.675, -2.8545,3397.6553, 57.69, 2.062 904,2015-12-31T12:18:06.302, 81.6777, 97.6052,3378.645,3691.675, -2.8513,3397.6538, 57.69, 2.062 905,2015-12-31T12:18:06.451, 81.6851, 97.5880,3378.644,3691.676, -2.8480,3397.6526, 57.70, 2.062 906,2015-12-31T12:18:06.599, 81.6925, 97.5708,3378.643,3691.676, -2.8448,3397.6514, 57.70, 2.062 907,2015-12-31T12:18:06.748, 81.6999, 97.5536,3378.642,3691.677, -2.8415,3397.6499, 57.71, 2.062 908,2015-12-31T12:18:06.896, 81.7073, 97.5364,3378.642,3691.677, -2.8382,3397.6487, 57.71, 2.062 909,2015-12-31T12:18:07.045, 81.7147, 97.5191,3378.641,3691.677, -2.8350,3397.6475, 57.72, 2.062 910,2015-12-31T12:18:07.193, 81.7221, 97.5018,3378.640,3691.678, -2.8317,3397.6460, 57.72, 2.062 911,2015-12-31T12:18:07.342, 81.7295, 97.4844,3378.640,3691.678, -2.8284,3397.6450, 57.73, 2.062 912,2015-12-31T12:18:07.490, 81.7369, 97.4670,3378.639,3691.679, -2.8252,3397.6436, 57.73, 2.062 913,2015-12-31T12:18:07.639, 81.7443, 97.4496,3378.638,3691.679, -2.8219,3397.6423, 57.74, 2.062 914,2015-12-31T12:18:07.787, 81.7517, 97.4322,3378.637,3691.680, -2.8187,3397.6411, 57.74, 2.062 915,2015-12-31T12:18:07.936, 81.7591, 97.4147,3378.637,3691.680, -2.8154,3397.6396, 57.75, 2.062 916,2015-12-31T12:18:08.084, 81.7665, 97.3972,3378.636,3691.680, -2.8121,3397.6384, 57.75, 2.062 917,2015-12-31T12:18:08.233, 81.7739, 97.3797,3378.635,3691.681, -2.8089,3397.6372, 57.76, 2.062 918,2015-12-31T12:18:08.381, 81.7813, 97.3622,3378.635,3691.681, -2.8056,3397.6360, 57.76, 2.062 919,2015-12-31T12:18:08.530, 81.7887, 97.3446,3378.634,3691.682, -2.8023,3397.6345, 57.77, 2.062 920,2015-12-31T12:18:08.678, 81.7961, 97.3270,3378.633,3691.682, -2.7991,3397.6333, 57.77, 2.062 921,2015-12-31T12:18:08.816, 81.8035, 97.3093,3378.632,3691.682, -2.7961,3397.6321, 57.78, 2.062 922,2015-12-31T12:18:08.964, 81.8109, 97.2917,3378.632,3691.683, -2.7928,3397.6309, 57.78, 2.062 923,2015-12-31T12:18:09.113, 81.8183, 97.2739,3378.631,3691.683, -2.7895,3397.6296, 57.79, 2.062 924,2015-12-31T12:18:09.261, 81.8257, 97.2562,3378.630,3691.684, -2.7863,3397.6284, 57.79, 2.062 925,2015-12-31T12:18:09.410, 81.8331, 97.2384,3378.630,3691.684, -2.7830,3397.6272, 57.80, 2.062 926,2015-12-31T12:18:09.558, 81.8405, 97.2206,3378.629,3691.685, -2.7798,3397.6257, 57.80, 2.062 927,2015-12-31T12:18:09.707, 81.8479, 97.2028,3378.628,3691.685, -2.7765,3397.6245, 57.81, 2.062 928,2015-12-31T12:18:09.855, 81.8553, 97.1850,3378.628,3691.685, -2.7732,3397.6233, 57.81, 2.062 929,2015-12-31T12:18:10.004, 81.8627, 97.1671,3378.627,3691.686, -2.7700,3397.6221, 57.82, 2.062 930,2015-12-31T12:18:10.152, 81.8701, 97.1491,3378.626,3691.686, -2.7667,3397.6208, 57.82, 2.062 931,2015-12-31T12:18:10.301, 81.8775, 97.1312,3378.625,3691.687, -2.7634,3397.6194, 57.83, 2.062 932,2015-12-31T12:18:10.449, 81.8848, 97.1132,3378.625,3691.687, -2.7602,3397.6182, 57.83, 2.062 933,2015-12-31T12:18:10.598, 81.8922, 97.0952,3378.624,3691.687, -2.7569,3397.6169, 57.84, 2.062 934,2015-12-31T12:18:10.746, 81.8996, 97.0771,3378.623,3691.688, -2.7537,3397.6157, 57.84, 2.062 935,2015-12-31T12:18:10.895, 81.9070, 97.0591,3378.623,3691.688, -2.7504,3397.6145, 57.85, 2.062 936,2015-12-31T12:18:11.043, 81.9144, 97.0409,3378.622,3691.689, -2.7471,3397.6133, 57.85, 2.062 937,2015-12-31T12:18:11.192, 81.9218, 97.0228,3378.621,3691.689, -2.7439,3397.6121, 57.86, 2.062 938,2015-12-31T12:18:11.340, 81.9292, 97.0046,3378.621,3691.689, -2.7406,3397.6106, 57.86, 2.062 939,2015-12-31T12:18:11.489, 81.9365, 96.9864,3378.620,3691.690, -2.7373,3397.6096, 57.87, 2.062 940,2015-12-31T12:18:11.637, 81.9439, 96.9682,3378.619,3691.690, -2.7341,3397.6082, 57.87, 2.062 941,2015-12-31T12:18:11.786, 81.9513, 96.9499,3378.618,3691.691, -2.7308,3397.6069, 57.88, 2.062 942,2015-12-31T12:18:11.934, 81.9587, 96.9316,3378.618,3691.691, -2.7276,3397.6057, 57.88, 2.062 943,2015-12-31T12:18:12.083, 81.9661, 96.9133,3378.617,3691.692, -2.7243,3397.6045, 57.89, 2.062 944,2015-12-31T12:18:12.231, 81.9734, 96.8949,3378.616,3691.692, -2.7210,3397.6033, 57.89, 2.062 945,2015-12-31T12:18:12.380, 81.9808, 96.8765,3378.616,3691.692, -2.7178,3397.6021, 57.90, 2.062 946,2015-12-31T12:18:12.528, 81.9882, 96.8580,3378.615,3691.693, -2.7145,3397.6008, 57.90, 2.062 947,2015-12-31T12:18:12.677, 81.9956, 96.8396,3378.614,3691.693, -2.7112,3397.5996, 57.91, 2.062 948,2015-12-31T12:18:12.825, 82.0030, 96.8211,3378.614,3691.694, -2.7080,3397.5984, 57.91, 2.062 949,2015-12-31T12:18:12.974, 82.0103, 96.8026,3378.613,3691.694, -2.7047,3397.5969, 57.92, 2.075 950,2015-12-31T12:18:13.122, 82.0177, 96.7840,3378.612,3691.694, -2.7015,3397.5957, 57.92, 2.075 951,2015-12-31T12:18:13.271, 82.0251, 96.7654,3378.611,3691.695, -2.6982,3397.5945, 57.93, 2.075 952,2015-12-31T12:18:13.419, 82.0325, 96.7468,3378.611,3691.695, -2.6949,3397.5933, 57.93, 2.075 953,2015-12-31T12:18:13.556, 82.0398, 96.7281,3378.610,3691.696, -2.6919,3397.5923, 57.94, 2.075 954,2015-12-31T12:18:13.705, 82.0472, 96.7094,3378.609,3691.696, -2.6887,3397.5911, 57.94, 2.075 955,2015-12-31T12:18:13.854, 82.0546, 96.6907,3378.609,3691.696, -2.6854,3397.5896, 57.95, 2.075 956,2015-12-31T12:18:14.002, 82.0619, 96.6719,3378.608,3691.697, -2.6821,3397.5884, 57.95, 2.075 957,2015-12-31T12:18:14.151, 82.0693, 96.6531,3378.607,3691.697, -2.6789,3397.5874, 57.96, 2.075 958,2015-12-31T12:18:14.299, 82.0767, 96.6343,3378.607,3691.698, -2.6756,3397.5862, 57.97, 2.075 959,2015-12-31T12:18:14.448, 82.0840, 96.6154,3378.606,3691.698, -2.6723,3397.5847, 57.97, 2.075 960,2015-12-31T12:18:14.596, 82.0914, 96.5965,3378.605,3691.698, -2.6691,3397.5835, 57.98, 2.075 961,2015-12-31T12:18:14.745, 82.0988, 96.5776,3378.605,3691.699, -2.6658,3397.5825, 57.98, 2.075 962,2015-12-31T12:18:14.893, 82.1061, 96.5586,3378.604,3691.699, -2.6626,3397.5813, 57.99, 2.075 963,2015-12-31T12:18:15.042, 82.1135, 96.5396,3378.603,3691.699, -2.6593,3397.5801, 57.99, 2.075 964,2015-12-31T12:18:15.190, 82.1209, 96.5206,3378.603,3691.700, -2.6560,3397.5789, 58.00, 2.075 965,2015-12-31T12:18:15.339, 82.1282, 96.5015,3378.602,3691.700, -2.6528,3397.5774, 58.00, 2.075 966,2015-12-31T12:18:15.487, 82.1356, 96.4824,3378.601,3691.701, -2.6495,3397.5764, 58.01, 2.075 967,2015-12-31T12:18:15.636, 82.1430, 96.4632,3378.601,3691.701, -2.6462,3397.5752, 58.01, 2.075 968,2015-12-31T12:18:15.784, 82.1503, 96.4441,3378.600,3691.701, -2.6430,3397.5740, 58.02, 2.075 969,2015-12-31T12:18:15.933, 82.1577, 96.4249,3378.599,3691.702, -2.6397,3397.5728, 58.02, 2.075 970,2015-12-31T12:18:16.081, 82.1650, 96.4056,3378.598,3691.702, -2.6365,3397.5715, 58.03, 2.075 971,2015-12-31T12:18:16.230, 82.1724, 96.3864,3378.598,3691.703, -2.6332,3397.5703, 58.03, 2.075 972,2015-12-31T12:18:16.378, 82.1798, 96.3670,3378.597,3691.703, -2.6299,3397.5691, 58.04, 2.075 973,2015-12-31T12:18:16.527, 82.1871, 96.3477,3378.596,3691.703, -2.6267,3397.5679, 58.04, 2.075 974,2015-12-31T12:18:16.675, 82.1945, 96.3283,3378.596,3691.704, -2.6234,3397.5667, 58.05, 2.075 975,2015-12-31T12:18:16.824, 82.2018, 96.3089,3378.595,3691.704, -2.6201,3397.5654, 58.05, 2.075 976,2015-12-31T12:18:16.972, 82.2092, 96.2894,3378.594,3691.705, -2.6169,3397.5642, 58.06, 2.075 977,2015-12-31T12:18:17.121, 82.2165, 96.2700,3378.594,3691.705, -2.6136,3397.5630, 58.06, 2.075 978,2015-12-31T12:18:17.269, 82.2239, 96.2504,3378.593,3691.705, -2.6104,3397.5620, 58.07, 2.075 979,2015-12-31T12:18:17.418, 82.2312, 96.2309,3378.592,3691.706, -2.6071,3397.5608, 58.07, 2.075 980,2015-12-31T12:18:17.566, 82.2386, 96.2113,3378.592,3691.706, -2.6038,3397.5596, 58.08, 2.075 981,2015-12-31T12:18:17.715, 82.2459, 96.1916,3378.591,3691.707, -2.6006,3397.5583, 58.08, 2.075 982,2015-12-31T12:18:17.863, 82.2533, 96.1720,3378.590,3691.707, -2.5973,3397.5571, 58.09, 2.075 983,2015-12-31T12:18:18.012, 82.2606, 96.1523,3378.590,3691.707, -2.5940,3397.5559, 58.09, 2.075 984,2015-12-31T12:18:18.160, 82.2680, 96.1325,3378.589,3691.708, -2.5908,3397.5547, 58.10, 2.075 985,2015-12-31T12:18:18.297, 82.2753, 96.1128,3378.588,3691.708, -2.5878,3397.5537, 58.10, 2.075 986,2015-12-31T12:18:18.446, 82.2827, 96.0929,3378.588,3691.708, -2.5845,3397.5525, 58.11, 2.075 987,2015-12-31T12:18:18.594, 82.2900, 96.0731,3378.587,3691.709, -2.5812,3397.5513, 58.11, 2.075 988,2015-12-31T12:18:18.743, 82.2974, 96.0532,3378.586,3691.709, -2.5780,3397.5500, 58.12, 2.075 989,2015-12-31T12:18:18.892, 82.3047, 96.0333,3378.586,3691.710, -2.5747,3397.5488, 58.12, 2.062 990,2015-12-31T12:18:19.040, 82.3120, 96.0133,3378.585,3691.710, -2.5714,3397.5476, 58.13, 2.062 991,2015-12-31T12:18:19.189, 82.3194, 95.9933,3378.584,3691.710, -2.5682,3397.5464, 58.13, 2.062 992,2015-12-31T12:18:19.337, 82.3267, 95.9733,3378.584,3691.711, -2.5649,3397.5454, 58.14, 2.062 993,2015-12-31T12:18:19.486, 82.3341, 95.9532,3378.583,3691.711, -2.5617,3397.5442, 58.14, 2.062 994,2015-12-31T12:18:19.634, 82.3414, 95.9331,3378.582,3691.711, -2.5584,3397.5430, 58.15, 2.062 995,2015-12-31T12:18:19.783, 82.3487, 95.9130,3378.582,3691.712, -2.5551,3397.5417, 58.15, 2.062 996,2015-12-31T12:18:19.931, 82.3561, 95.8928,3378.581,3691.712, -2.5519,3397.5405, 58.16, 2.062 997,2015-12-31T12:18:20.080, 82.3634, 95.8726,3378.580,3691.713, -2.5486,3397.5396, 58.16, 2.062 998,2015-12-31T12:18:20.228, 82.3708, 95.8523,3378.580,3691.713, -2.5453,3397.5383, 58.17, 2.062 999,2015-12-31T12:18:20.377, 82.3781, 95.8320,3378.579,3691.713, -2.5421,3397.5371, 58.17, 2.062 1000,2015-12-31T12:18:20.525, 82.3854, 95.8117,3378.578,3691.714, -2.5388,3397.5359, 58.18, 2.062 1001,2015-12-31T12:18:20.674, 82.3927, 95.7913,3378.578,3691.714, -2.5356,3397.5349, 58.18, 2.062 1002,2015-12-31T12:18:20.822, 82.4001, 95.7709,3378.577,3691.715, -2.5323,3397.5337, 58.19, 2.062 1003,2015-12-31T12:18:20.971, 82.4074, 95.7505,3378.576,3691.715, -2.5290,3397.5325, 58.19, 2.062 1004,2015-12-31T12:18:21.119, 82.4147, 95.7300,3378.576,3691.715, -2.5258,3397.5312, 58.20, 2.062 1005,2015-12-31T12:18:21.268, 82.4221, 95.7095,3378.575,3691.716, -2.5225,3397.5300, 58.20, 2.062 1006,2015-12-31T12:18:21.416, 82.4294, 95.6889,3378.574,3691.716, -2.5192,3397.5291, 58.21, 2.062 1007,2015-12-31T12:18:21.565, 82.4367, 95.6683,3378.574,3691.716, -2.5160,3397.5278, 58.21, 2.062 1008,2015-12-31T12:18:21.713, 82.4440, 95.6477,3378.573,3691.717, -2.5127,3397.5266, 58.22, 2.062 1009,2015-12-31T12:18:21.862, 82.4514, 95.6270,3378.572,3691.717, -2.5095,3397.5254, 58.22, 2.062 1010,2015-12-31T12:18:22.010, 82.4587, 95.6063,3378.572,3691.718, -2.5062,3397.5244, 58.23, 2.062 1011,2015-12-31T12:18:22.159, 82.4660, 95.5856,3378.571,3691.718, -2.5029,3397.5232, 58.23, 2.062 1012,2015-12-31T12:18:22.307, 82.4733, 95.5648,3378.570,3691.718, -2.4997,3397.5222, 58.24, 2.062 1013,2015-12-31T12:18:22.456, 82.4807, 95.5439,3378.570,3691.719, -2.4964,3397.5210, 58.24, 2.062 1014,2015-12-31T12:18:22.604, 82.4880, 95.5231,3378.569,3691.719, -2.4931,3397.5198, 58.25, 2.062 1015,2015-12-31T12:18:22.753, 82.4953, 95.5022,3378.568,3691.719, -2.4899,3397.5186, 58.25, 2.062 1016,2015-12-31T12:18:22.901, 82.5026, 95.4812,3378.568,3691.720, -2.4866,3397.5176, 58.26, 2.062 1017,2015-12-31T12:18:23.038, 82.5099, 95.4602,3378.567,3691.720, -2.4836,3397.5164, 58.26, 2.062 1018,2015-12-31T12:18:23.187, 82.5173, 95.4392,3378.566,3691.720, -2.4803,3397.5154, 58.27, 2.062 1019,2015-12-31T12:18:23.335, 82.5246, 95.4181,3378.566,3691.721, -2.4771,3397.5142, 58.27, 2.062 1020,2015-12-31T12:18:23.484, 82.5319, 95.3970,3378.565,3691.721, -2.4738,3397.5129, 58.28, 2.062 1021,2015-12-31T12:18:23.632, 82.5392, 95.3759,3378.565,3691.722, -2.4706,3397.5117, 58.29, 2.062 1022,2015-12-31T12:18:23.781, 82.5465, 95.3547,3378.564,3691.722, -2.4673,3397.5107, 58.29, 2.062 1023,2015-12-31T12:18:23.929, 82.5538, 95.3335,3378.563,3691.722, -2.4640,3397.5095, 58.30, 2.062 1024,2015-12-31T12:18:24.078, 82.5611, 95.3122,3378.563,3691.723, -2.4608,3397.5083, 58.30, 2.062 1025,2015-12-31T12:18:24.227, 82.5685, 95.2909,3378.562,3691.723, -2.4575,3397.5073, 58.31, 2.062 1026,2015-12-31T12:18:24.375, 82.5758, 95.2695,3378.561,3691.723, -2.4542,3397.5061, 58.31, 2.062 1027,2015-12-31T12:18:24.524, 82.5831, 95.2481,3378.561,3691.724, -2.4510,3397.5049, 58.32, 2.062 1028,2015-12-31T12:18:24.672, 82.5904, 95.2267,3378.560,3691.724, -2.4477,3397.5039, 58.32, 2.013 1029,2015-12-31T12:18:24.821, 82.5977, 95.2052,3378.559,3691.724, -2.4445,3397.5027, 58.33, 2.013 1030,2015-12-31T12:18:24.969, 82.6050, 95.1837,3378.559,3691.725, -2.4412,3397.5017, 58.33, 2.013 1031,2015-12-31T12:18:25.118, 82.6123, 95.1622,3378.558,3691.725, -2.4379,3397.5005, 58.34, 2.013 1032,2015-12-31T12:18:25.266, 82.6196, 95.1406,3378.557,3691.726, -2.4347,3397.4995, 58.34, 2.013 1033,2015-12-31T12:18:25.415, 82.6269, 95.1189,3378.557,3691.726, -2.4314,3397.4983, 58.35, 2.013 1034,2015-12-31T12:18:25.563, 82.6342, 95.0973,3378.556,3691.726, -2.4281,3397.4971, 58.35, 2.013 1035,2015-12-31T12:18:25.712, 82.6415, 95.0756,3378.555,3691.727, -2.4249,3397.4961, 58.36, 2.013 1036,2015-12-31T12:18:25.860, 82.6488, 95.0538,3378.555,3691.727, -2.4216,3397.4949, 58.36, 2.013 1037,2015-12-31T12:18:26.009, 82.6561, 95.0320,3378.554,3691.727, -2.4183,3397.4939, 58.37, 2.013 1038,2015-12-31T12:18:26.157, 82.6634, 95.0101,3378.554,3691.728, -2.4151,3397.4927, 58.37, 2.013 1039,2015-12-31T12:18:26.306, 82.6707, 94.9883,3378.553,3691.728, -2.4118,3397.4917, 58.38, 2.013 1040,2015-12-31T12:18:26.454, 82.6780, 94.9663,3378.552,3691.728, -2.4086,3397.4905, 58.38, 2.013 1041,2015-12-31T12:18:26.603, 82.6853, 94.9444,3378.552,3691.729, -2.4053,3397.4893, 58.39, 2.013 1042,2015-12-31T12:18:26.751, 82.6926, 94.9223,3378.551,3691.729, -2.4020,3397.4883, 58.39, 2.013 1043,2015-12-31T12:18:26.900, 82.6999, 94.9003,3378.550,3691.730, -2.3988,3397.4871, 58.40, 2.013 1044,2015-12-31T12:18:27.048, 82.7072, 94.8782,3378.550,3691.730, -2.3955,3397.4861, 58.40, 2.013 1045,2015-12-31T12:18:27.197, 82.7144, 94.8561,3378.549,3691.730, -2.3922,3397.4849, 58.41, 2.013 1046,2015-12-31T12:18:27.345, 82.7217, 94.8339,3378.548,3691.731, -2.3890,3397.4839, 58.41, 2.013 1047,2015-12-31T12:18:27.494, 82.7290, 94.8116,3378.548,3691.731, -2.3857,3397.4827, 58.42, 2.013 1048,2015-12-31T12:18:27.642, 82.7363, 94.7894,3378.547,3691.731, -2.3825,3397.4817, 58.42, 2.013 1049,2015-12-31T12:18:27.791, 82.7436, 94.7671,3378.546,3691.732, -2.3792,3397.4805, 58.43, 2.013 1050,2015-12-31T12:18:27.928, 82.7509, 94.7447,3378.546,3691.732, -2.3762,3397.4795, 58.43, 2.013 1051,2015-12-31T12:18:28.076, 82.7582, 94.7223,3378.545,3691.732, -2.3729,3397.4785, 58.44, 2.013 1052,2015-12-31T12:18:28.225, 82.7654, 94.6999,3378.545,3691.733, -2.3697,3397.4773, 58.44, 2.013 1053,2015-12-31T12:18:28.373, 82.7727, 94.6774,3378.544,3691.733, -2.3664,3397.4763, 58.45, 2.013 1054,2015-12-31T12:18:28.522, 82.7800, 94.6548,3378.543,3691.733, -2.3631,3397.4751, 58.45, 2.013 1055,2015-12-31T12:18:28.670, 82.7873, 94.6323,3378.543,3691.734, -2.3599,3397.4741, 58.46, 2.013 1056,2015-12-31T12:18:28.819, 82.7946, 94.6096,3378.542,3691.734, -2.3566,3397.4729, 58.46, 2.013 1057,2015-12-31T12:18:28.967, 82.8019, 94.5870,3378.541,3691.734, -2.3533,3397.4717, 58.47, 2.013 1058,2015-12-31T12:18:29.116, 82.8091, 94.5643,3378.541,3691.735, -2.3501,3397.4707, 58.47, 2.013 1059,2015-12-31T12:18:29.265, 82.8164, 94.5415,3378.540,3691.735, -2.3468,3397.4695, 58.48, 2.013 1060,2015-12-31T12:18:29.413, 82.8237, 94.5187,3378.540,3691.735, -2.3436,3397.4685, 58.48, 2.013 1061,2015-12-31T12:18:29.562, 82.8310, 94.4959,3378.539,3691.736, -2.3403,3397.4673, 58.49, 2.013 1062,2015-12-31T12:18:29.710, 82.8382, 94.4730,3378.538,3691.736, -2.3370,3397.4663, 58.49, 2.013 1063,2015-12-31T12:18:29.859, 82.8455, 94.4501,3378.538,3691.737, -2.3338,3397.4653, 58.50, 2.013 1064,2015-12-31T12:18:30.007, 82.8528, 94.4271,3378.537,3691.737, -2.3305,3397.4641, 58.50, 2.013 1065,2015-12-31T12:18:30.156, 82.8600, 94.4041,3378.536,3691.737, -2.3272,3397.4631, 58.51, 2.013 1066,2015-12-31T12:18:30.304, 82.8673, 94.3810,3378.536,3691.738, -2.3240,3397.4619, 58.51, 2.013 1067,2015-12-31T12:18:30.453, 82.8746, 94.3579,3378.535,3691.738, -2.3207,3397.4609, 58.52, 2.013 1068,2015-12-31T12:18:30.601, 82.8818, 94.3347,3378.535,3691.738, -2.3174,3397.4600, 58.52, 2.025 1069,2015-12-31T12:18:30.750, 82.8891, 94.3115,3378.534,3691.739, -2.3142,3397.4587, 58.53, 2.025 1070,2015-12-31T12:18:30.898, 82.8964, 94.2882,3378.533,3691.739, -2.3109,3397.4578, 58.54, 2.025 1071,2015-12-31T12:18:31.047, 82.9036, 94.2649,3378.533,3691.739, -2.3077,3397.4565, 58.54, 2.025 1072,2015-12-31T12:18:31.195, 82.9109, 94.2416,3378.532,3691.740, -2.3044,3397.4556, 58.55, 2.025 1073,2015-12-31T12:18:31.344, 82.9182, 94.2182,3378.531,3691.740, -2.3011,3397.4546, 58.55, 2.025 1074,2015-12-31T12:18:31.492, 82.9254, 94.1948,3378.531,3691.740, -2.2979,3397.4534, 58.56, 2.025 1075,2015-12-31T12:18:31.641, 82.9327, 94.1713,3378.530,3691.741, -2.2946,3397.4524, 58.56, 2.025 1076,2015-12-31T12:18:31.789, 82.9399, 94.1478,3378.530,3691.741, -2.2913,3397.4514, 58.57, 2.025 1077,2015-12-31T12:18:31.938, 82.9472, 94.1242,3378.529,3691.741, -2.2881,3397.4502, 58.57, 2.025 1078,2015-12-31T12:18:32.086, 82.9544, 94.1006,3378.528,3691.742, -2.2848,3397.4492, 58.58, 2.025 1079,2015-12-31T12:18:32.235, 82.9617, 94.0769,3378.528,3691.742, -2.2816,3397.4480, 58.58, 2.025 1080,2015-12-31T12:18:32.383, 82.9689, 94.0532,3378.527,3691.742, -2.2783,3397.4470, 58.59, 2.025 1081,2015-12-31T12:18:32.532, 82.9762, 94.0294,3378.526,3691.743, -2.2750,3397.4460, 58.59, 2.025 1082,2015-12-31T12:18:32.669, 82.9835, 94.0056,3378.526,3691.743, -2.2720,3397.4451, 58.60, 2.025 1083,2015-12-31T12:18:32.817, 82.9907, 93.9817,3378.525,3691.743, -2.2688,3397.4441, 58.60, 2.025 1084,2015-12-31T12:18:32.966, 82.9979, 93.9578,3378.525,3691.744, -2.2655,3397.4429, 58.61, 2.025 1085,2015-12-31T12:18:33.114, 83.0052, 93.9338,3378.524,3691.744, -2.2622,3397.4419, 58.61, 2.025 1086,2015-12-31T12:18:33.263, 83.0124, 93.9098,3378.523,3691.744, -2.2590,3397.4409, 58.62, 2.025 1087,2015-12-31T12:18:33.411, 83.0197, 93.8858,3378.523,3691.745, -2.2557,3397.4397, 58.62, 2.025 1088,2015-12-31T12:18:33.560, 83.0269, 93.8617,3378.522,3691.745, -2.2524,3397.4387, 58.63, 2.025 1089,2015-12-31T12:18:33.708, 83.0342, 93.8375,3378.522,3691.745, -2.2492,3397.4375, 58.63, 2.025 1090,2015-12-31T12:18:33.857, 83.0414, 93.8133,3378.521,3691.746, -2.2459,3397.4365, 58.64, 2.025 1091,2015-12-31T12:18:34.005, 83.0487, 93.7891,3378.520,3691.746, -2.2426,3397.4355, 58.64, 2.025 1092,2015-12-31T12:18:34.154, 83.0559, 93.7648,3378.520,3691.746, -2.2394,3397.4346, 58.65, 2.025 1093,2015-12-31T12:18:34.303, 83.0631, 93.7404,3378.519,3691.747, -2.2361,3397.4336, 58.65, 2.025 1094,2015-12-31T12:18:34.451, 83.0704, 93.7160,3378.519,3691.747, -2.2329,3397.4324, 58.66, 2.025 1095,2015-12-31T12:18:34.600, 83.0776, 93.6916,3378.518,3691.747, -2.2296,3397.4314, 58.66, 2.025 1096,2015-12-31T12:18:34.748, 83.0848, 93.6671,3378.517,3691.748, -2.2263,3397.4304, 58.67, 2.025 1097,2015-12-31T12:18:34.897, 83.0921, 93.6425,3378.517,3691.748, -2.2231,3397.4292, 58.67, 2.025 1098,2015-12-31T12:18:35.045, 83.0993, 93.6179,3378.516,3691.748, -2.2198,3397.4282, 58.68, 2.025 1099,2015-12-31T12:18:35.194, 83.1065, 93.5933,3378.515,3691.749, -2.2165,3397.4272, 58.68, 2.025 1100,2015-12-31T12:18:35.342, 83.1138, 93.5686,3378.515,3691.749, -2.2133,3397.4263, 58.69, 2.025 1101,2015-12-31T12:18:35.491, 83.1210, 93.5439,3378.514,3691.749, -2.2100,3397.4253, 58.69, 2.025 1102,2015-12-31T12:18:35.639, 83.1282, 93.5191,3378.514,3691.750, -2.2068,3397.4241, 58.70, 2.025 1103,2015-12-31T12:18:35.788, 83.1354, 93.4942,3378.513,3691.750, -2.2035,3397.4231, 58.70, 2.025 1104,2015-12-31T12:18:35.936, 83.1427, 93.4693,3378.512,3691.750, -2.2002,3397.4221, 58.71, 2.025 1105,2015-12-31T12:18:36.085, 83.1499, 93.4444,3378.512,3691.751, -2.1970,3397.4211, 58.71, 2.025 1106,2015-12-31T12:18:36.233, 83.1571, 93.4194,3378.511,3691.751, -2.1937,3397.4199, 58.72, 2.025 1107,2015-12-31T12:18:36.382, 83.1643, 93.3943,3378.511,3691.751, -2.1904,3397.4189, 58.72, 2.075 1108,2015-12-31T12:18:36.530, 83.1716, 93.3692,3378.510,3691.752, -2.1872,3397.4180, 58.73, 2.075 1109,2015-12-31T12:18:36.679, 83.1788, 93.3440,3378.509,3691.752, -2.1839,3397.4170, 58.73, 2.075 1110,2015-12-31T12:18:36.827, 83.1860, 93.3188,3378.509,3691.752, -2.1806,3397.4160, 58.74, 2.075 1111,2015-12-31T12:18:36.976, 83.1932, 93.2936,3378.508,3691.753, -2.1774,3397.4148, 58.74, 2.075 1112,2015-12-31T12:18:37.124, 83.2004, 93.2683,3378.508,3691.753, -2.1741,3397.4138, 58.75, 2.075 1113,2015-12-31T12:18:37.273, 83.2076, 93.2429,3378.507,3691.753, -2.1709,3397.4128, 58.76, 2.075 1114,2015-12-31T12:18:37.421, 83.2149, 93.2175,3378.506,3691.754, -2.1676,3397.4119, 58.76, 2.075 1115,2015-12-31T12:18:37.558, 83.2221, 93.1920,3378.506,3691.754, -2.1646,3397.4109, 58.76, 2.075 1116,2015-12-31T12:18:37.707, 83.2293, 93.1665,3378.505,3691.754, -2.1613,3397.4099, 58.77, 2.075 1117,2015-12-31T12:18:37.855, 83.2365, 93.1409,3378.505,3691.754, -2.1581,3397.4089, 58.78, 2.075 1118,2015-12-31T12:18:38.004, 83.2437, 93.1153,3378.504,3691.755, -2.1548,3397.4080, 58.78, 2.075 1119,2015-12-31T12:18:38.152, 83.2509, 93.0896,3378.503,3691.755, -2.1515,3397.4070, 58.79, 2.075 1120,2015-12-31T12:18:38.301, 83.2581, 93.0639,3378.503,3691.755, -2.1483,3397.4060, 58.79, 2.075 1121,2015-12-31T12:18:38.449, 83.2653, 93.0381,3378.502,3691.756, -2.1450,3397.4048, 58.80, 2.075 1122,2015-12-31T12:18:38.598, 83.2725, 93.0122,3378.502,3691.756, -2.1417,3397.4038, 58.80, 2.075 1123,2015-12-31T12:18:38.746, 83.2797, 92.9863,3378.501,3691.756, -2.1385,3397.4028, 58.81, 2.075 1124,2015-12-31T12:18:38.895, 83.2869, 92.9604,3378.500,3691.757, -2.1352,3397.4019, 58.81, 2.075 1125,2015-12-31T12:18:39.043, 83.2941, 92.9344,3378.500,3691.757, -2.1320,3397.4009, 58.82, 2.075 1126,2015-12-31T12:18:39.192, 83.3013, 92.9083,3378.499,3691.757, -2.1287,3397.3999, 58.82, 2.075 1127,2015-12-31T12:18:39.340, 83.3085, 92.8822,3378.499,3691.758, -2.1254,3397.3989, 58.83, 2.075 1128,2015-12-31T12:18:39.489, 83.3157, 92.8561,3378.498,3691.758, -2.1222,3397.3979, 58.83, 2.075 1129,2015-12-31T12:18:39.637, 83.3229, 92.8298,3378.498,3691.758, -2.1189,3397.3970, 58.84, 2.075 1130,2015-12-31T12:18:39.786, 83.3301, 92.8036,3378.497,3691.759, -2.1156,3397.3960, 58.84, 2.075 1131,2015-12-31T12:18:39.935, 83.3373, 92.7772,3378.496,3691.759, -2.1124,3397.3950, 58.85, 2.075 1132,2015-12-31T12:18:40.083, 83.3444, 92.7508,3378.496,3691.759, -2.1091,3397.3938, 58.85, 2.075 1133,2015-12-31T12:18:40.232, 83.3516, 92.7244,3378.495,3691.760, -2.1058,3397.3928, 58.86, 2.075 1134,2015-12-31T12:18:40.380, 83.3588, 92.6979,3378.495,3691.760, -2.1026,3397.3918, 58.86, 2.075 1135,2015-12-31T12:18:40.529, 83.3660, 92.6713,3378.494,3691.760, -2.0993,3397.3909, 58.87, 2.075 1136,2015-12-31T12:18:40.677, 83.3732, 92.6447,3378.493,3691.760, -2.0961,3397.3899, 58.87, 2.075 1137,2015-12-31T12:18:40.826, 83.3804, 92.6181,3378.493,3691.761, -2.0928,3397.3889, 58.88, 2.075 1138,2015-12-31T12:18:40.974, 83.3876, 92.5913,3378.492,3691.761, -2.0895,3397.3879, 58.88, 2.075 1139,2015-12-31T12:18:41.123, 83.3947, 92.5646,3378.492,3691.761, -2.0863,3397.3870, 58.89, 2.075 1140,2015-12-31T12:18:41.271, 83.4019, 92.5377,3378.491,3691.762, -2.0830,3397.3860, 58.89, 2.075 1141,2015-12-31T12:18:41.420, 83.4091, 92.5108,3378.490,3691.762, -2.0797,3397.3850, 58.90, 2.075 1142,2015-12-31T12:18:41.568, 83.4163, 92.4839,3378.490,3691.762, -2.0765,3397.3840, 58.90, 2.075 1143,2015-12-31T12:18:41.717, 83.4234, 92.4569,3378.489,3691.763, -2.0732,3397.3831, 58.91, 2.075 1144,2015-12-31T12:18:41.865, 83.4306, 92.4298,3378.489,3691.763, -2.0700,3397.3821, 58.91, 2.075 1145,2015-12-31T12:18:42.014, 83.4378, 92.4027,3378.488,3691.763, -2.0667,3397.3811, 58.92, 2.075 1146,2015-12-31T12:18:42.162, 83.4449, 92.3755,3378.488,3691.764, -2.0634,3397.3801, 58.92, 2.075 1147,2015-12-31T12:18:42.311, 83.4521, 92.3483,3378.487,3691.764, -2.0602,3397.3792, 58.93, 2.038 1148,2015-12-31T12:18:42.448, 83.4593, 92.3210,3378.486,3691.764, -2.0571,3397.3784, 58.93, 2.038 1149,2015-12-31T12:18:42.596, 83.4665, 92.2936,3378.486,3691.764, -2.0539,3397.3772, 58.94, 2.038 1150,2015-12-31T12:18:42.745, 83.4736, 92.2662,3378.485,3691.765, -2.0506,3397.3765, 58.94, 2.038 1151,2015-12-31T12:18:42.893, 83.4808, 92.2387,3378.485,3691.765, -2.0474,3397.3755, 58.95, 2.038 1152,2015-12-31T12:18:43.042, 83.4879, 92.2112,3378.484,3691.765, -2.0441,3397.3745, 58.95, 2.038 1153,2015-12-31T12:18:43.190, 83.4951, 92.1836,3378.484,3691.766, -2.0408,3397.3735, 58.96, 2.038 1154,2015-12-31T12:18:43.339, 83.5023, 92.1559,3378.483,3691.766, -2.0376,3397.3726, 58.96, 2.038 1155,2015-12-31T12:18:43.487, 83.5094, 92.1282,3378.482,3691.766, -2.0343,3397.3716, 58.97, 2.038 1156,2015-12-31T12:18:43.636, 83.5166, 92.1005,3378.482,3691.767, -2.0310,3397.3706, 58.98, 2.038 1157,2015-12-31T12:18:43.784, 83.5237, 92.0726,3378.481,3691.767, -2.0278,3397.3696, 58.98, 2.038 1158,2015-12-31T12:18:43.933, 83.5309, 92.0448,3378.481,3691.767, -2.0245,3397.3687, 58.99, 2.038 1159,2015-12-31T12:18:44.081, 83.5380, 92.0168,3378.480,3691.767, -2.0213,3397.3677, 58.99, 2.038 1160,2015-12-31T12:18:44.230, 83.5452, 91.9888,3378.480,3691.768, -2.0180,3397.3667, 59.00, 2.038 1161,2015-12-31T12:18:44.378, 83.5523, 91.9607,3378.479,3691.768, -2.0147,3397.3657, 59.00, 2.038 1162,2015-12-31T12:18:44.527, 83.5595, 91.9326,3378.478,3691.768, -2.0115,3397.3650, 59.01, 2.038 1163,2015-12-31T12:18:44.675, 83.5666, 91.9044,3378.478,3691.769, -2.0082,3397.3640, 59.01, 2.038 1164,2015-12-31T12:18:44.824, 83.5738, 91.8762,3378.477,3691.769, -2.0049,3397.3630, 59.02, 2.038 1165,2015-12-31T12:18:44.972, 83.5809, 91.8478,3378.477,3691.769, -2.0017,3397.3621, 59.02, 2.038 1166,2015-12-31T12:18:45.121, 83.5880, 91.8195,3378.476,3691.770, -1.9984,3397.3611, 59.03, 2.038 1167,2015-12-31T12:18:45.270, 83.5952, 91.7910,3378.476,3691.770, -1.9951,3397.3601, 59.03, 2.038 1168,2015-12-31T12:18:45.418, 83.6023, 91.7625,3378.475,3691.770, -1.9919,3397.3591, 59.04, 2.038 1169,2015-12-31T12:18:45.567, 83.6095, 91.7340,3378.474,3691.770, -1.9886,3397.3584, 59.04, 2.038 1170,2015-12-31T12:18:45.715, 83.6166, 91.7054,3378.474,3691.771, -1.9854,3397.3574, 59.05, 2.038 1171,2015-12-31T12:18:45.864, 83.6237, 91.6767,3378.473,3691.771, -1.9821,3397.3564, 59.05, 2.038 1172,2015-12-31T12:18:46.012, 83.6309, 91.6479,3378.473,3691.771, -1.9788,3397.3555, 59.06, 2.038 1173,2015-12-31T12:18:46.161, 83.6380, 91.6191,3378.472,3691.772, -1.9756,3397.3545, 59.06, 2.038 1174,2015-12-31T12:18:46.309, 83.6451, 91.5902,3378.472,3691.772, -1.9723,3397.3535, 59.07, 2.038 1175,2015-12-31T12:18:46.458, 83.6522, 91.5613,3378.471,3691.772, -1.9690,3397.3525, 59.07, 2.038 1176,2015-12-31T12:18:46.606, 83.6594, 91.5323,3378.470,3691.773, -1.9658,3397.3518, 59.08, 2.038 1177,2015-12-31T12:18:46.755, 83.6665, 91.5032,3378.470,3691.773, -1.9625,3397.3508, 59.08, 2.038 1178,2015-12-31T12:18:46.903, 83.6736, 91.4741,3378.469,3691.773, -1.9593,3397.3499, 59.09, 2.038 1179,2015-12-31T12:18:47.052, 83.6807, 91.4449,3378.469,3691.773, -1.9560,3397.3489, 59.09, 2.038 1180,2015-12-31T12:18:47.200, 83.6879, 91.4157,3378.468,3691.774, -1.9527,3397.3479, 59.10, 2.038 1181,2015-12-31T12:18:47.337, 83.6950, 91.3863,3378.468,3691.774, -1.9497,3397.3472, 59.10, 2.038 1182,2015-12-31T12:18:47.486, 83.7021, 91.3570,3378.467,3691.774, -1.9464,3397.3462, 59.11, 2.038 1183,2015-12-31T12:18:47.634, 83.7092, 91.3275,3378.467,3691.775, -1.9432,3397.3452, 59.11, 2.038 1184,2015-12-31T12:18:47.783, 83.7163, 91.2980,3378.466,3691.775, -1.9399,3397.3445, 59.12, 2.038 1185,2015-12-31T12:18:47.931, 83.7234, 91.2684,3378.465,3691.775, -1.9367,3397.3435, 59.12, 2.038 1186,2015-12-31T12:18:48.080, 83.7305, 91.2388,3378.465,3691.775, -1.9334,3397.3425, 59.13, 1.962 1187,2015-12-31T12:18:48.228, 83.7376, 91.2091,3378.464,3691.776, -1.9301,3397.3416, 59.13, 1.962 1188,2015-12-31T12:18:48.377, 83.7448, 91.1793,3378.464,3691.776, -1.9269,3397.3408, 59.14, 1.962 1189,2015-12-31T12:18:48.525, 83.7519, 91.1494,3378.463,3691.776, -1.9236,3397.3398, 59.14, 1.962 1190,2015-12-31T12:18:48.674, 83.7590, 91.1195,3378.463,3691.777, -1.9203,3397.3389, 59.15, 1.962 1191,2015-12-31T12:18:48.822, 83.7661, 91.0895,3378.462,3691.777, -1.9171,3397.3379, 59.15, 1.962 1192,2015-12-31T12:18:48.971, 83.7732, 91.0595,3378.462,3691.777, -1.9138,3397.3369, 59.16, 1.962 1193,2015-12-31T12:18:49.119, 83.7803, 91.0294,3378.461,3691.777, -1.9106,3397.3362, 59.17, 1.962 1194,2015-12-31T12:18:49.268, 83.7874, 90.9992,3378.461,3691.778, -1.9073,3397.3352, 59.17, 1.962 1195,2015-12-31T12:18:49.416, 83.7945, 90.9690,3378.460,3691.778, -1.9040,3397.3342, 59.18, 1.962 1196,2015-12-31T12:18:49.565, 83.8016, 90.9387,3378.459,3691.778, -1.9008,3397.3335, 59.18, 1.962 1197,2015-12-31T12:18:49.713, 83.8086, 90.9083,3378.459,3691.778, -1.8975,3397.3325, 59.19, 1.962 1198,2015-12-31T12:18:49.862, 83.8157, 90.8778,3378.458,3691.779, -1.8942,3397.3315, 59.19, 1.962 1199,2015-12-31T12:18:50.010, 83.8228, 90.8473,3378.458,3691.779, -1.8910,3397.3308, 59.20, 1.962 1200,2015-12-31T12:18:50.159, 83.8299, 90.8167,3378.457,3691.779, -1.8877,3397.3298, 59.20, 1.962 1201,2015-12-31T12:18:50.308, 83.8370, 90.7861,3378.457,3691.780, -1.8844,3397.3289, 59.21, 1.962 1202,2015-12-31T12:18:50.456, 83.8441, 90.7554,3378.456,3691.780, -1.8812,3397.3279, 59.21, 1.962 1203,2015-12-31T12:18:50.605, 83.8512, 90.7246,3378.456,3691.780, -1.8779,3397.3271, 59.22, 1.962 1204,2015-12-31T12:18:50.753, 83.8582, 90.6937,3378.455,3691.780, -1.8747,3397.3262, 59.22, 1.962 1205,2015-12-31T12:18:50.902, 83.8653, 90.6628,3378.454,3691.781, -1.8714,3397.3252, 59.23, 1.962 1206,2015-12-31T12:18:51.050, 83.8724, 90.6318,3378.454,3691.781, -1.8681,3397.3245, 59.23, 1.962 1207,2015-12-31T12:18:51.199, 83.8795, 90.6007,3378.453,3691.781, -1.8649,3397.3235, 59.24, 1.962 1208,2015-12-31T12:18:51.347, 83.8865, 90.5696,3378.453,3691.782, -1.8616,3397.3228, 59.24, 1.962 1209,2015-12-31T12:18:51.496, 83.8936, 90.5384,3378.452,3691.782, -1.8583,3397.3218, 59.25, 1.962 1210,2015-12-31T12:18:51.644, 83.9007, 90.5071,3378.452,3691.782, -1.8551,3397.3208, 59.25, 1.962 1211,2015-12-31T12:18:51.793, 83.9078, 90.4757,3378.451,3691.782, -1.8518,3397.3201, 59.26, 1.962 1212,2015-12-31T12:18:51.941, 83.9148, 90.4443,3378.451,3691.783, -1.8485,3397.3191, 59.26, 1.962 1213,2015-12-31T12:18:52.090, 83.9219, 90.4128,3378.450,3691.783, -1.8453,3397.3181, 59.27, 1.962 1214,2015-12-31T12:18:52.227, 83.9289, 90.3812,3378.450,3691.783, -1.8423,3397.3174, 59.27, 1.962 1215,2015-12-31T12:18:52.375, 83.9360, 90.3496,3378.449,3691.783, -1.8390,3397.3164, 59.28, 1.962 1216,2015-12-31T12:18:52.524, 83.9431, 90.3179,3378.449,3691.784, -1.8357,3397.3157, 59.28, 1.962 1217,2015-12-31T12:18:52.672, 83.9501, 90.2861,3378.448,3691.784, -1.8325,3397.3147, 59.29, 1.962 1218,2015-12-31T12:18:52.821, 83.9572, 90.2542,3378.447,3691.784, -1.8292,3397.3140, 59.29, 1.962 1219,2015-12-31T12:18:52.969, 83.9642, 90.2223,3378.447,3691.785, -1.8260,3397.3130, 59.30, 1.962 1220,2015-12-31T12:18:53.118, 83.9713, 90.1903,3378.446,3691.785, -1.8227,3397.3123, 59.30, 1.962 1221,2015-12-31T12:18:53.266, 83.9783, 90.1582,3378.446,3691.785, -1.8194,3397.3113, 59.31, 1.962 1222,2015-12-31T12:18:53.415, 83.9854, 90.1261,3378.445,3691.785, -1.8162,3397.3103, 59.31, 1.962 1223,2015-12-31T12:18:53.563, 83.9924, 90.0939,3378.445,3691.786, -1.8129,3397.3096, 59.32, 1.962 1224,2015-12-31T12:18:53.712, 83.9995, 90.0616,3378.444,3691.786, -1.8096,3397.3086, 59.32, 1.962 1225,2015-12-31T12:18:53.860, 84.0065, 90.0292,3378.444,3691.786, -1.8064,3397.3079, 59.33, 1.962 1226,2015-12-31T12:18:54.009, 84.0136, 89.9968,3378.443,3691.786, -1.8031,3397.3069, 59.33, 1.962 1227,2015-12-31T12:18:54.157, 84.0206, 89.9642,3378.443,3691.787, -1.7998,3397.3062, 59.34, 1.962 1228,2015-12-31T12:18:54.306, 84.0276, 89.9316,3378.442,3691.787, -1.7966,3397.3052, 59.35, 1.962 1229,2015-12-31T12:18:54.454, 84.0347, 89.8990,3378.442,3691.787, -1.7933,3397.3044, 59.35, 1.962 1230,2015-12-31T12:18:54.603, 84.0417, 89.8662,3378.441,3691.787, -1.7901,3397.3035, 59.36, 1.962 1231,2015-12-31T12:18:54.751, 84.0487, 89.8334,3378.441,3691.788, -1.7868,3397.3025, 59.36, 1.962 1232,2015-12-31T12:18:54.900, 84.0558, 89.8005,3378.440,3691.788, -1.7835,3397.3018, 59.37, 1.962 1233,2015-12-31T12:18:55.048, 84.0628, 89.7675,3378.439,3691.788, -1.7803,3397.3008, 59.37, 1.962 1234,2015-12-31T12:18:55.197, 84.0698, 89.7345,3378.439,3691.789, -1.7770,3397.3000, 59.38, 1.962 1235,2015-12-31T12:18:55.345, 84.0769, 89.7014,3378.438,3691.789, -1.7737,3397.2993, 59.38, 1.962 1236,2015-12-31T12:18:55.494, 84.0839, 89.6682,3378.438,3691.789, -1.7705,3397.2983, 59.39, 1.962 1237,2015-12-31T12:18:55.643, 84.0909, 89.6349,3378.437,3691.789, -1.7672,3397.2976, 59.39, 1.962 1238,2015-12-31T12:18:55.791, 84.0979, 89.6015,3378.437,3691.790, -1.7639,3397.2966, 59.40, 1.962 1239,2015-12-31T12:18:55.940, 84.1049, 89.5681,3378.436,3691.790, -1.7607,3397.2959, 59.40, 1.962 1240,2015-12-31T12:18:56.088, 84.1120, 89.5346,3378.436,3691.790, -1.7574,3397.2949, 59.41, 1.962 1241,2015-12-31T12:18:56.237, 84.1190, 89.5010,3378.435,3691.790, -1.7542,3397.2942, 59.41, 1.962 1242,2015-12-31T12:18:56.385, 84.1260, 89.4673,3378.435,3691.791, -1.7509,3397.2932, 59.42, 1.962 1243,2015-12-31T12:18:56.534, 84.1330, 89.4336,3378.434,3691.791, -1.7476,3397.2925, 59.42, 1.962 1244,2015-12-31T12:18:56.682, 84.1400, 89.3997,3378.434,3691.791, -1.7444,3397.2915, 59.43, 1.962 1245,2015-12-31T12:18:56.831, 84.1470, 89.3658,3378.433,3691.791, -1.7411,3397.2908, 59.43, 1.962 1246,2015-12-31T12:18:56.979, 84.1540, 89.3318,3378.433,3691.792, -1.7378,3397.2898, 59.44, 1.962 1247,2015-12-31T12:18:57.116, 84.1610, 89.2978,3378.432,3691.792, -1.7348,3397.2893, 59.44, 1.962 1248,2015-12-31T12:18:57.265, 84.1680, 89.2636,3378.432,3691.792, -1.7316,3397.2883, 59.45, 1.962 1249,2015-12-31T12:18:57.413, 84.1750, 89.2294,3378.431,3691.792, -1.7283,3397.2876, 59.45, 1.962 1250,2015-12-31T12:18:57.562, 84.1820, 89.1951,3378.431,3691.793, -1.7250,3397.2866, 59.46, 1.962 1251,2015-12-31T12:18:57.710, 84.1890, 89.1607,3378.430,3691.793, -1.7218,3397.2859, 59.46, 1.962 1252,2015-12-31T12:18:57.859, 84.1960, 89.1262,3378.430,3691.793, -1.7185,3397.2849, 59.47, 1.962 1253,2015-12-31T12:18:58.007, 84.2030, 89.0917,3378.429,3691.793, -1.7152,3397.2842, 59.47, 1.962 1254,2015-12-31T12:18:58.156, 84.2100, 89.0571,3378.429,3691.794, -1.7120,3397.2832, 59.48, 1.962 1255,2015-12-31T12:18:58.304, 84.2169, 89.0223,3378.428,3691.794, -1.7087,3397.2825, 59.48, 1.962 1256,2015-12-31T12:18:58.453, 84.2239, 88.9875,3378.428,3691.794, -1.7055,3397.2817, 59.49, 1.962 1257,2015-12-31T12:18:58.601, 84.2309, 88.9527,3378.427,3691.794, -1.7022,3397.2810, 59.49, 1.962 1258,2015-12-31T12:18:58.750, 84.2379, 88.9177,3378.427,3691.795, -1.6989,3397.2800, 59.50, 1.962 1259,2015-12-31T12:18:58.898, 84.2449, 88.8827,3378.426,3691.795, -1.6957,3397.2793, 59.51, 1.962 1260,2015-12-31T12:18:59.047, 84.2518, 88.8475,3378.425,3691.795, -1.6924,3397.2783, 59.51, 1.962 1261,2015-12-31T12:18:59.195, 84.2588, 88.8123,3378.425,3691.795, -1.6891,3397.2776, 59.52, 1.962 1262,2015-12-31T12:18:59.344, 84.2658, 88.7770,3378.424,3691.796, -1.6859,3397.2769, 59.52, 1.962 1263,2015-12-31T12:18:59.492, 84.2728, 88.7416,3378.424,3691.796, -1.6826,3397.2759, 59.53, 1.962 1264,2015-12-31T12:18:59.641, 84.2797, 88.7062,3378.423,3691.796, -1.6793,3397.2751, 59.53, 1.962 1265,2015-12-31T12:18:59.789, 84.2867, 88.6706,3378.423,3691.796, -1.6761,3397.2744, 59.54, 2.025 1266,2015-12-31T12:18:59.938, 84.2936, 88.6350,3378.422,3691.797, -1.6728,3397.2734, 59.54, 2.025 1267,2015-12-31T12:19:00.086, 84.3006, 88.5993,3378.422,3691.797, -1.6696,3397.2727, 59.55, 2.025 1268,2015-12-31T12:19:00.235, 84.3076, 88.5635,3378.421,3691.797, -1.6663,3397.2720, 59.55, 2.025 1269,2015-12-31T12:19:00.383, 84.3145, 88.5276,3378.421,3691.797, -1.6630,3397.2710, 59.56, 2.025 1270,2015-12-31T12:19:00.532, 84.3215, 88.4916,3378.420,3691.798, -1.6598,3397.2703, 59.56, 2.025 1271,2015-12-31T12:19:00.681, 84.3284, 88.4555,3378.420,3691.798, -1.6565,3397.2695, 59.57, 2.025 1272,2015-12-31T12:19:00.829, 84.3354, 88.4194,3378.419,3691.798, -1.6532,3397.2688, 59.57, 2.025 1273,2015-12-31T12:19:00.978, 84.3423, 88.3831,3378.419,3691.798, -1.6500,3397.2678, 59.58, 2.025 1274,2015-12-31T12:19:01.126, 84.3493, 88.3468,3378.418,3691.799, -1.6467,3397.2671, 59.58, 2.025 1275,2015-12-31T12:19:01.275, 84.3562, 88.3104,3378.418,3691.799, -1.6434,3397.2664, 59.59, 2.025 1276,2015-12-31T12:19:01.423, 84.3632, 88.2739,3378.417,3691.799, -1.6402,3397.2654, 59.59, 2.025 1277,2015-12-31T12:19:01.572, 84.3701, 88.2373,3378.417,3691.799, -1.6369,3397.2646, 59.60, 2.025 1278,2015-12-31T12:19:01.720, 84.3770, 88.2006,3378.416,3691.800, -1.6337,3397.2639, 59.60, 2.025 1279,2015-12-31T12:19:01.869, 84.3840, 88.1639,3378.416,3691.800, -1.6304,3397.2632, 59.61, 2.025 1280,2015-12-31T12:19:02.006, 84.3909, 88.1270,3378.415,3691.800, -1.6274,3397.2622, 59.61, 2.025 1281,2015-12-31T12:19:02.154, 84.3978, 88.0901,3378.415,3691.800, -1.6241,3397.2617, 59.62, 2.025 1282,2015-12-31T12:19:02.303, 84.4047, 88.0530,3378.414,3691.801, -1.6208,3397.2607, 59.62, 2.025 1283,2015-12-31T12:19:02.451, 84.4117, 88.0159,3378.414,3691.801, -1.6176,3397.2600, 59.63, 2.025 1284,2015-12-31T12:19:02.600, 84.4186, 87.9787,3378.413,3691.801, -1.6143,3397.2593, 59.63, 2.025 1285,2015-12-31T12:19:02.748, 84.4255, 87.9414,3378.413,3691.801, -1.6111,3397.2583, 59.64, 2.025 1286,2015-12-31T12:19:02.897, 84.4324, 87.9040,3378.412,3691.802, -1.6078,3397.2576, 59.64, 2.025 1287,2015-12-31T12:19:03.045, 84.4394, 87.8665,3378.412,3691.802, -1.6045,3397.2568, 59.65, 2.025 1288,2015-12-31T12:19:03.194, 84.4463, 87.8289,3378.411,3691.802, -1.6013,3397.2561, 59.65, 2.025 1289,2015-12-31T12:19:03.342, 84.4532, 87.7913,3378.411,3691.802, -1.5980,3397.2554, 59.66, 2.025 1290,2015-12-31T12:19:03.491, 84.4601, 87.7535,3378.410,3691.802, -1.5947,3397.2544, 59.67, 2.025 1291,2015-12-31T12:19:03.639, 84.4670, 87.7156,3378.410,3691.803, -1.5915,3397.2537, 59.67, 2.025 1292,2015-12-31T12:19:03.788, 84.4739, 87.6777,3378.409,3691.803, -1.5882,3397.2529, 59.68, 2.025 1293,2015-12-31T12:19:03.936, 84.4808, 87.6396,3378.409,3691.803, -1.5849,3397.2522, 59.68, 2.025 1294,2015-12-31T12:19:04.085, 84.4877, 87.6015,3378.408,3691.803, -1.5817,3397.2515, 59.69, 2.025 1295,2015-12-31T12:19:04.233, 84.4946, 87.5633,3378.408,3691.804, -1.5784,3397.2505, 59.69, 2.025 1296,2015-12-31T12:19:04.382, 84.5015, 87.5250,3378.407,3691.804, -1.5752,3397.2498, 59.70, 2.025 1297,2015-12-31T12:19:04.530, 84.5084, 87.4865,3378.407,3691.804, -1.5719,3397.2490, 59.70, 2.025 1298,2015-12-31T12:19:04.679, 84.5153, 87.4480,3378.407,3691.804, -1.5686,3397.2483, 59.71, 2.025 1299,2015-12-31T12:19:04.827, 84.5222, 87.4094,3378.406,3691.805, -1.5654,3397.2476, 59.71, 2.025 1300,2015-12-31T12:19:04.976, 84.5291, 87.3707,3378.406,3691.805, -1.5621,3397.2468, 59.72, 2.025 1301,2015-12-31T12:19:05.124, 84.5359, 87.3319,3378.405,3691.805, -1.5588,3397.2461, 59.72, 2.025 1302,2015-12-31T12:19:05.273, 84.5428, 87.2930,3378.405,3691.805, -1.5556,3397.2451, 59.73, 2.025 1303,2015-12-31T12:19:05.421, 84.5497, 87.2540,3378.404,3691.806, -1.5523,3397.2444, 59.73, 2.025 1304,2015-12-31T12:19:05.570, 84.5566, 87.2149,3378.404,3691.806, -1.5490,3397.2437, 59.74, 2.075 1305,2015-12-31T12:19:05.719, 84.5634, 87.1758,3378.403,3691.806, -1.5458,3397.2429, 59.74, 2.075 1306,2015-12-31T12:19:05.867, 84.5703, 87.1365,3378.403,3691.806, -1.5425,3397.2422, 59.75, 2.075 1307,2015-12-31T12:19:06.016, 84.5772, 87.0971,3378.402,3691.806, -1.5393,3397.2415, 59.75, 2.075 1308,2015-12-31T12:19:06.164, 84.5841, 87.0576,3378.402,3691.807, -1.5360,3397.2407, 59.76, 2.075 1309,2015-12-31T12:19:06.313, 84.5909, 87.0180,3378.401,3691.807, -1.5327,3397.2400, 59.76, 2.075 1310,2015-12-31T12:19:06.461, 84.5978, 86.9784,3378.401,3691.807, -1.5295,3397.2393, 59.77, 2.075 1311,2015-12-31T12:19:06.610, 84.6046, 86.9386,3378.400,3691.807, -1.5262,3397.2383, 59.77, 2.075 1312,2015-12-31T12:19:06.758, 84.6115, 86.8987,3378.400,3691.808, -1.5229,3397.2378, 59.78, 2.075 1313,2015-12-31T12:19:06.907, 84.6183, 86.8587,3378.399,3691.808, -1.5197,3397.2368, 59.78, 2.075 1314,2015-12-31T12:19:07.044, 84.6252, 86.8187,3378.399,3691.808, -1.5167,3397.2361, 59.79, 2.075 1315,2015-12-31T12:19:07.192, 84.6320, 86.7785,3378.398,3691.808, -1.5134,3397.2356, 59.79, 2.075 1316,2015-12-31T12:19:07.341, 84.6389, 86.7382,3378.398,3691.808, -1.5101,3397.2349, 59.80, 2.075 1317,2015-12-31T12:19:07.489, 84.6457, 86.6978,3378.397,3691.809, -1.5069,3397.2339, 59.80, 2.075 1318,2015-12-31T12:19:07.638, 84.6526, 86.6574,3378.397,3691.809, -1.5036,3397.2334, 59.81, 2.075 1319,2015-12-31T12:19:07.786, 84.6594, 86.6168,3378.396,3691.809, -1.5003,3397.2324, 59.82, 2.075 1320,2015-12-31T12:19:07.935, 84.6662, 86.5761,3378.396,3691.809, -1.4971,3397.2317, 59.82, 2.075 1321,2015-12-31T12:19:08.083, 84.6731, 86.5353,3378.395,3691.810, -1.4938,3397.2310, 59.83, 2.075 1322,2015-12-31T12:19:08.232, 84.6799, 86.4944,3378.395,3691.810, -1.4906,3397.2302, 59.83, 2.075 1323,2015-12-31T12:19:08.380, 84.6867, 86.4535,3378.395,3691.810, -1.4873,3397.2295, 59.84, 2.075 1324,2015-12-31T12:19:08.529, 84.6936, 86.4124,3378.394,3691.810, -1.4840,3397.2288, 59.84, 2.075 1325,2015-12-31T12:19:08.677, 84.7004, 86.3712,3378.394,3691.810, -1.4808,3397.2280, 59.85, 2.075 1326,2015-12-31T12:19:08.826, 84.7072, 86.3299,3378.393,3691.811, -1.4775,3397.2273, 59.85, 2.075 1327,2015-12-31T12:19:08.974, 84.7140, 86.2885,3378.393,3691.811, -1.4742,3397.2268, 59.86, 2.075 1328,2015-12-31T12:19:09.123, 84.7208, 86.2469,3378.392,3691.811, -1.4710,3397.2258, 59.86, 2.075 1329,2015-12-31T12:19:09.271, 84.7277, 86.2053,3378.392,3691.811, -1.4677,3397.2251, 59.87, 2.075 1330,2015-12-31T12:19:09.420, 84.7345, 86.1636,3378.391,3691.812, -1.4644,3397.2246, 59.87, 2.075 1331,2015-12-31T12:19:09.568, 84.7413, 86.1218,3378.391,3691.812, -1.4612,3397.2236, 59.88, 2.075 1332,2015-12-31T12:19:09.717, 84.7481, 86.0798,3378.390,3691.812, -1.4579,3397.2229, 59.88, 2.075 1333,2015-12-31T12:19:09.865, 84.7549, 86.0378,3378.390,3691.812, -1.4546,3397.2224, 59.89, 2.075 1334,2015-12-31T12:19:10.014, 84.7617, 85.9956,3378.389,3691.812, -1.4514,3397.2217, 59.89, 2.075 1335,2015-12-31T12:19:10.162, 84.7685, 85.9534,3378.389,3691.813, -1.4481,3397.2209, 59.90, 2.075 1336,2015-12-31T12:19:10.311, 84.7753, 85.9110,3378.388,3691.813, -1.4449,3397.2202, 59.90, 2.075 1337,2015-12-31T12:19:10.459, 84.7821, 85.8685,3378.388,3691.813, -1.4416,3397.2195, 59.91, 2.075 1338,2015-12-31T12:19:10.608, 84.7888, 85.8260,3378.388,3691.813, -1.4383,3397.2188, 59.91, 2.075 1339,2015-12-31T12:19:10.756, 84.7956, 85.7833,3378.387,3691.813, -1.4351,3397.2180, 59.92, 2.075 1340,2015-12-31T12:19:10.905, 84.8024, 85.7405,3378.387,3691.814, -1.4318,3397.2173, 59.92, 2.075 1341,2015-12-31T12:19:11.054, 84.8092, 85.6976,3378.386,3691.814, -1.4285,3397.2166, 59.93, 2.075 1342,2015-12-31T12:19:11.202, 84.8160, 85.6545,3378.386,3691.814, -1.4253,3397.2158, 59.93, 2.075 1343,2015-12-31T12:19:11.351, 84.8227, 85.6114,3378.385,3691.814, -1.4220,3397.2151, 59.94, 2.075 1344,2015-12-31T12:19:11.499, 84.8295, 85.5681,3378.385,3691.815, -1.4187,3397.2144, 59.94, 2.075 1345,2015-12-31T12:19:11.648, 84.8363, 85.5248,3378.384,3691.815, -1.4155,3397.2136, 59.95, 2.075 1346,2015-12-31T12:19:11.796, 84.8430, 85.4813,3378.384,3691.815, -1.4122,3397.2129, 59.96, 2.075 1347,2015-12-31T12:19:11.945, 84.8498, 85.4377,3378.383,3691.815, -1.4090,3397.2124, 59.96, 2.075 1348,2015-12-31T12:19:12.082, 84.8566, 85.3941,3378.383,3691.815, -1.4059,3397.2117, 59.97, 2.075 1349,2015-12-31T12:19:12.230, 84.8633, 85.3503,3378.382,3691.816, -1.4027,3397.2109, 59.97, 2.075 1350,2015-12-31T12:19:12.379, 84.8701, 85.3063,3378.382,3691.816, -1.3994,3397.2102, 59.98, 2.075 1351,2015-12-31T12:19:12.527, 84.8768, 85.2623,3378.382,3691.816, -1.3962,3397.2097, 59.98, 2.075 1352,2015-12-31T12:19:12.676, 84.8836, 85.2182,3378.381,3691.816, -1.3929,3397.2090, 59.99, 2.075 1353,2015-12-31T12:19:12.824, 84.8903, 85.1739,3378.381,3691.816, -1.3896,3397.2083, 59.99, 2.075 1354,2015-12-31T12:19:12.973, 84.8970, 85.1295,3378.380,3691.817, -1.3864,3397.2075, 60.00, 2.075 1355,2015-12-31T12:19:13.121, 84.9038, 85.0850,3378.380,3691.817, -1.3831,3397.2068, 60.00, 2.075 1356,2015-12-31T12:19:13.270, 84.9105, 85.0404,3378.379,3691.817, -1.3798,3397.2061, 60.01, 2.075 1357,2015-12-31T12:19:13.418, 84.9173, 84.9957,3378.379,3691.817, -1.3766,3397.2053, 60.01, 2.075 1358,2015-12-31T12:19:13.567, 84.9240, 84.9508,3378.378,3691.817, -1.3733,3397.2046, 60.02, 2.075 1359,2015-12-31T12:19:13.715, 84.9307, 84.9059,3378.378,3691.818, -1.3700,3397.2041, 60.02, 2.075 1360,2015-12-31T12:19:13.864, 84.9374, 84.8608,3378.377,3691.818, -1.3668,3397.2034, 60.03, 2.075 1361,2015-12-31T12:19:14.012, 84.9442, 84.8156,3378.377,3691.818, -1.3635,3397.2026, 60.03, 2.075 1362,2015-12-31T12:19:14.161, 84.9509, 84.7703,3378.377,3691.818, -1.3602,3397.2019, 60.04, 2.075 1363,2015-12-31T12:19:14.309, 84.9576, 84.7249,3378.376,3691.818, -1.3570,3397.2014, 60.04, 2.075 1364,2015-12-31T12:19:14.458, 84.9643, 84.6793,3378.376,3691.819, -1.3537,3397.2007, 60.05, 2.075 1365,2015-12-31T12:19:14.606, 84.9710, 84.6337,3378.375,3691.819, -1.3505,3397.2000, 60.05, 2.075 1366,2015-12-31T12:19:14.755, 84.9777, 84.5879,3378.375,3691.819, -1.3472,3397.1992, 60.06, 2.075 1367,2015-12-31T12:19:14.903, 84.9844, 84.5420,3378.374,3691.819, -1.3439,3397.1985, 60.06, 2.075 1368,2015-12-31T12:19:15.052, 84.9911, 84.4959,3378.374,3691.819, -1.3407,3397.1980, 60.07, 2.075 1369,2015-12-31T12:19:15.200, 84.9978, 84.4498,3378.373,3691.820, -1.3374,3397.1973, 60.07, 2.075 1370,2015-12-31T12:19:15.349, 85.0045, 84.4035,3378.373,3691.820, -1.3341,3397.1965, 60.08, 2.075 1371,2015-12-31T12:19:15.497, 85.0112, 84.3571,3378.373,3691.820, -1.3309,3397.1958, 60.08, 2.075 1372,2015-12-31T12:19:15.646, 85.0179, 84.3106,3378.372,3691.820, -1.3276,3397.1953, 60.09, 2.075 1373,2015-12-31T12:19:15.794, 85.0246, 84.2639,3378.372,3691.820, -1.3243,3397.1946, 60.10, 2.075 1374,2015-12-31T12:19:15.943, 85.0312, 84.2172,3378.371,3691.821, -1.3211,3397.1938, 60.10, 2.075 1375,2015-12-31T12:19:16.091, 85.0379, 84.1703,3378.371,3691.821, -1.3178,3397.1931, 60.11, 2.075 1376,2015-12-31T12:19:16.240, 85.0446, 84.1233,3378.370,3691.821, -1.3146,3397.1926, 60.11, 2.075 1377,2015-12-31T12:19:16.388, 85.0513, 84.0761,3378.370,3691.821, -1.3113,3397.1919, 60.12, 2.075 1378,2015-12-31T12:19:16.537, 85.0579, 84.0289,3378.369,3691.821, -1.3080,3397.1914, 60.12, 2.075 1379,2015-12-31T12:19:16.686, 85.0646, 83.9815,3378.369,3691.822, -1.3048,3397.1907, 60.13, 2.075 1380,2015-12-31T12:19:16.834, 85.0712, 83.9340,3378.369,3691.822, -1.3015,3397.1899, 60.13, 2.075 1381,2015-12-31T12:19:16.971, 85.0779, 83.8863,3378.368,3691.822, -1.2985,3397.1892, 60.14, 2.075 1382,2015-12-31T12:19:17.120, 85.0846, 83.8385,3378.368,3691.822, -1.2952,3397.1887, 60.14, 2.075 1383,2015-12-31T12:19:17.268, 85.0912, 83.7906,3378.367,3691.822, -1.2920,3397.1880, 60.15, 2.038 1384,2015-12-31T12:19:17.417, 85.0979, 83.7426,3378.367,3691.822, -1.2887,3397.1875, 60.15, 2.038 1385,2015-12-31T12:19:17.565, 85.1045, 83.6945,3378.366,3691.823, -1.2854,3397.1868, 60.16, 2.038 1386,2015-12-31T12:19:17.714, 85.1111, 83.6462,3378.366,3691.823, -1.2822,3397.1860, 60.16, 2.038 1387,2015-12-31T12:19:17.862, 85.1178, 83.5978,3378.366,3691.823, -1.2789,3397.1853, 60.17, 2.038 1388,2015-12-31T12:19:18.011, 85.1244, 83.5492,3378.365,3691.823, -1.2756,3397.1848, 60.17, 2.038 1389,2015-12-31T12:19:18.159, 85.1310, 83.5005,3378.365,3691.823, -1.2724,3397.1841, 60.18, 2.038 1390,2015-12-31T12:19:18.308, 85.1377, 83.4517,3378.364,3691.824, -1.2691,3397.1836, 60.18, 2.038 1391,2015-12-31T12:19:18.456, 85.1443, 83.4028,3378.364,3691.824, -1.2658,3397.1829, 60.19, 2.038 1392,2015-12-31T12:19:18.605, 85.1509, 83.3537,3378.363,3691.824, -1.2626,3397.1821, 60.19, 2.038 1393,2015-12-31T12:19:18.753, 85.1575, 83.3045,3378.363,3691.824, -1.2593,3397.1814, 60.20, 2.038 1394,2015-12-31T12:19:18.902, 85.1641, 83.2552,3378.363,3691.824, -1.2561,3397.1809, 60.20, 2.038 1395,2015-12-31T12:19:19.050, 85.1707, 83.2057,3378.362,3691.825, -1.2528,3397.1804, 60.21, 2.038 1396,2015-12-31T12:19:19.199, 85.1774, 83.1562,3378.362,3691.825, -1.2495,3397.1797, 60.21, 2.038 1397,2015-12-31T12:19:19.347, 85.1840, 83.1064,3378.361,3691.825, -1.2463,3397.1790, 60.22, 2.038 1398,2015-12-31T12:19:19.496, 85.1906, 83.0566,3378.361,3691.825, -1.2430,3397.1785, 60.23, 2.038 1399,2015-12-31T12:19:19.644, 85.1972, 83.0066,3378.360,3691.825, -1.2397,3397.1777, 60.23, 2.038 1400,2015-12-31T12:19:19.793, 85.2037, 82.9564,3378.360,3691.825, -1.2365,3397.1770, 60.24, 2.038 1401,2015-12-31T12:19:19.941, 85.2103, 82.9061,3378.360,3691.826, -1.2332,3397.1765, 60.24, 2.038 1402,2015-12-31T12:19:20.090, 85.2169, 82.8557,3378.359,3691.826, -1.2299,3397.1758, 60.25, 2.038 1403,2015-12-31T12:19:20.238, 85.2235, 82.8052,3378.359,3691.826, -1.2267,3397.1753, 60.25, 2.038 1404,2015-12-31T12:19:20.387, 85.2301, 82.7545,3378.358,3691.826, -1.2234,3397.1746, 60.26, 2.038 1405,2015-12-31T12:19:20.535, 85.2366, 82.7037,3378.358,3691.826, -1.2201,3397.1741, 60.26, 2.038 1406,2015-12-31T12:19:20.684, 85.2432, 82.6527,3378.357,3691.827, -1.2169,3397.1733, 60.27, 2.038 1407,2015-12-31T12:19:20.832, 85.2498, 82.6016,3378.357,3691.827, -1.2136,3397.1726, 60.27, 2.038 1408,2015-12-31T12:19:20.981, 85.2563, 82.5504,3378.357,3691.827, -1.2104,3397.1721, 60.28, 2.038 1409,2015-12-31T12:19:21.129, 85.2629, 82.4990,3378.356,3691.827, -1.2071,3397.1714, 60.28, 2.038 1410,2015-12-31T12:19:21.278, 85.2695, 82.4475,3378.356,3691.827, -1.2038,3397.1709, 60.29, 2.038 1411,2015-12-31T12:19:21.426, 85.2760, 82.3958,3378.355,3691.827, -1.2006,3397.1702, 60.29, 2.038 1412,2015-12-31T12:19:21.575, 85.2826, 82.3440,3378.355,3691.828, -1.1973,3397.1697, 60.30, 2.038 1413,2015-12-31T12:19:21.724, 85.2891, 82.2921,3378.355,3691.828, -1.1940,3397.1689, 60.30, 2.038 1414,2015-12-31T12:19:21.872, 85.2956, 82.2400,3378.354,3691.828, -1.1908,3397.1685, 60.31, 2.038 1415,2015-12-31T12:19:22.009, 85.3022, 82.1878,3378.354,3691.828, -1.1878,3397.1677, 60.31, 2.038 1416,2015-12-31T12:19:22.158, 85.3087, 82.1354,3378.353,3691.828, -1.1845,3397.1672, 60.32, 2.038 1417,2015-12-31T12:19:22.306, 85.3152, 82.0829,3378.353,3691.828, -1.1812,3397.1665, 60.32, 2.038 1418,2015-12-31T12:19:22.455, 85.3218, 82.0302,3378.352,3691.829, -1.1780,3397.1660, 60.33, 2.038 1419,2015-12-31T12:19:22.603, 85.3283, 81.9774,3378.352,3691.829, -1.1747,3397.1653, 60.33, 2.038 1420,2015-12-31T12:19:22.752, 85.3348, 81.9244,3378.352,3691.829, -1.1714,3397.1648, 60.34, 2.038 1421,2015-12-31T12:19:22.900, 85.3413, 81.8714,3378.351,3691.829, -1.1682,3397.1643, 60.34, 2.038 1422,2015-12-31T12:19:23.049, 85.3478, 81.8181,3378.351,3691.829, -1.1649,3397.1636, 60.35, 2.038 1423,2015-12-31T12:19:23.197, 85.3543, 81.7647,3378.350,3691.829, -1.1616,3397.1631, 60.36, 2.013 1424,2015-12-31T12:19:23.346, 85.3608, 81.7112,3378.350,3691.830, -1.1584,3397.1624, 60.36, 2.013 1425,2015-12-31T12:19:23.494, 85.3673, 81.6575,3378.350,3691.830, -1.1551,3397.1619, 60.37, 2.013 1426,2015-12-31T12:19:23.643, 85.3738, 81.6037,3378.349,3691.830, -1.1519,3397.1611, 60.37, 2.013 1427,2015-12-31T12:19:23.791, 85.3803, 81.5497,3378.349,3691.830, -1.1486,3397.1606, 60.38, 2.013 1428,2015-12-31T12:19:23.940, 85.3868, 81.4955,3378.348,3691.830, -1.1453,3397.1599, 60.38, 2.013 1429,2015-12-31T12:19:24.088, 85.3933, 81.4412,3378.348,3691.831, -1.1421,3397.1594, 60.39, 2.013 1430,2015-12-31T12:19:24.237, 85.3998, 81.3868,3378.348,3691.831, -1.1388,3397.1587, 60.39, 2.013 1431,2015-12-31T12:19:24.385, 85.4062, 81.3322,3378.347,3691.831, -1.1355,3397.1582, 60.40, 2.013 1432,2015-12-31T12:19:24.534, 85.4127, 81.2775,3378.347,3691.831, -1.1323,3397.1577, 60.40, 2.013 1433,2015-12-31T12:19:24.682, 85.4192, 81.2226,3378.346,3691.831, -1.1290,3397.1570, 60.41, 2.013 1434,2015-12-31T12:19:24.831, 85.4256, 81.1675,3378.346,3691.831, -1.1257,3397.1565, 60.41, 2.013 1435,2015-12-31T12:19:24.979, 85.4321, 81.1123,3378.346,3691.832, -1.1225,3397.1560, 60.42, 2.013 1436,2015-12-31T12:19:25.128, 85.4385, 81.0570,3378.345,3691.832, -1.1192,3397.1553, 60.42, 2.013 1437,2015-12-31T12:19:25.276, 85.4450, 81.0015,3378.345,3691.832, -1.1159,3397.1548, 60.43, 2.013 1438,2015-12-31T12:19:25.425, 85.4514, 80.9458,3378.344,3691.832, -1.1127,3397.1541, 60.43, 2.013 1439,2015-12-31T12:19:25.573, 85.4579, 80.8900,3378.344,3691.832, -1.1094,3397.1536, 60.44, 2.013 1440,2015-12-31T12:19:25.722, 85.4643, 80.8340,3378.344,3691.832, -1.1062,3397.1531, 60.44, 2.013 1441,2015-12-31T12:19:25.870, 85.4707, 80.7779,3378.343,3691.832, -1.1029,3397.1523, 60.45, 2.013 1442,2015-12-31T12:19:26.019, 85.4772, 80.7216,3378.343,3691.833, -1.0996,3397.1519, 60.45, 2.013 1443,2015-12-31T12:19:26.167, 85.4836, 80.6651,3378.342,3691.833, -1.0964,3397.1511, 60.46, 2.013 1444,2015-12-31T12:19:26.316, 85.4900, 80.6085,3378.342,3691.833, -1.0931,3397.1506, 60.46, 2.013 1445,2015-12-31T12:19:26.464, 85.4964, 80.5518,3378.342,3691.833, -1.0898,3397.1501, 60.47, 2.013 1446,2015-12-31T12:19:26.613, 85.5028, 80.4948,3378.341,3691.833, -1.0866,3397.1494, 60.48, 2.013 1447,2015-12-31T12:19:26.761, 85.5092, 80.4378,3378.341,3691.833, -1.0833,3397.1489, 60.48, 2.013 1448,2015-12-31T12:19:26.910, 85.5156, 80.3805,3378.340,3691.834, -1.0800,3397.1484, 60.49, 2.013 1449,2015-12-31T12:19:27.059, 85.5220, 80.3231,3378.340,3691.834, -1.0768,3397.1477, 60.49, 2.013 1450,2015-12-31T12:19:27.196, 85.5284, 80.2655,3378.340,3691.834, -1.0738,3397.1472, 60.50, 2.013 1451,2015-12-31T12:19:27.344, 85.5348, 80.2078,3378.339,3691.834, -1.0705,3397.1467, 60.50, 2.013 1452,2015-12-31T12:19:27.493, 85.5412, 80.1499,3378.339,3691.834, -1.0672,3397.1462, 60.51, 2.013 1453,2015-12-31T12:19:27.641, 85.5476, 80.0918,3378.338,3691.834, -1.0640,3397.1455, 60.51, 2.013 1454,2015-12-31T12:19:27.790, 85.5540, 80.0336,3378.338,3691.835, -1.0607,3397.1450, 60.52, 2.013 1455,2015-12-31T12:19:27.938, 85.5603, 79.9752,3378.338,3691.835, -1.0574,3397.1445, 60.52, 2.013 1456,2015-12-31T12:19:28.087, 85.5667, 79.9166,3378.337,3691.835, -1.0542,3397.1438, 60.53, 2.013 1457,2015-12-31T12:19:28.235, 85.5731, 79.8579,3378.337,3691.835, -1.0509,3397.1433, 60.53, 2.013 1458,2015-12-31T12:19:28.384, 85.5794, 79.7990,3378.336,3691.835, -1.0477,3397.1428, 60.54, 2.013 1459,2015-12-31T12:19:28.532, 85.5858, 79.7400,3378.336,3691.835, -1.0444,3397.1423, 60.54, 2.013 1460,2015-12-31T12:19:28.681, 85.5921, 79.6807,3378.336,3691.835, -1.0411,3397.1416, 60.55, 2.013 1461,2015-12-31T12:19:28.829, 85.5985, 79.6214,3378.335,3691.836, -1.0379,3397.1411, 60.55, 2.013 1462,2015-12-31T12:19:28.978, 85.6048, 79.5618,3378.335,3691.836, -1.0346,3397.1406, 60.56, 2.000 1463,2015-12-31T12:19:29.126, 85.6111, 79.5021,3378.335,3691.836, -1.0313,3397.1401, 60.56, 2.000 1464,2015-12-31T12:19:29.275, 85.6175, 79.4421,3378.334,3691.836, -1.0281,3397.1394, 60.57, 2.000 1465,2015-12-31T12:19:29.423, 85.6238, 79.3821,3378.334,3691.836, -1.0248,3397.1389, 60.57, 2.000 1466,2015-12-31T12:19:29.572, 85.6301, 79.3218,3378.333,3691.836, -1.0215,3397.1384, 60.58, 2.000 1467,2015-12-31T12:19:29.720, 85.6364, 79.2614,3378.333,3691.837, -1.0183,3397.1379, 60.58, 2.000 1468,2015-12-31T12:19:29.869, 85.6427, 79.2008,3378.333,3691.837, -1.0150,3397.1372, 60.59, 2.000 1469,2015-12-31T12:19:30.017, 85.6490, 79.1400,3378.332,3691.837, -1.0117,3397.1367, 60.60, 2.000 1470,2015-12-31T12:19:30.166, 85.6553, 79.0791,3378.332,3691.837, -1.0085,3397.1362, 60.60, 2.000 1471,2015-12-31T12:19:30.314, 85.6616, 79.0180,3378.331,3691.837, -1.0052,3397.1357, 60.61, 2.000 1472,2015-12-31T12:19:30.463, 85.6679, 78.9567,3378.331,3691.837, -1.0020,3397.1353, 60.61, 2.000 1473,2015-12-31T12:19:30.611, 85.6742, 78.8952,3378.331,3691.837, -0.9987,3397.1348, 60.62, 2.000 1474,2015-12-31T12:19:30.760, 85.6805, 78.8336,3378.330,3691.838, -0.9954,3397.1340, 60.62, 2.000 1475,2015-12-31T12:19:30.908, 85.6868, 78.7718,3378.330,3691.838, -0.9922,3397.1335, 60.63, 2.000 1476,2015-12-31T12:19:31.057, 85.6931, 78.7098,3378.330,3691.838, -0.9889,3397.1331, 60.63, 2.000 1477,2015-12-31T12:19:31.205, 85.6993, 78.6476,3378.329,3691.838, -0.9856,3397.1326, 60.64, 2.000 1478,2015-12-31T12:19:31.354, 85.7056, 78.5852,3378.329,3691.838, -0.9824,3397.1321, 60.64, 2.000 1479,2015-12-31T12:19:31.502, 85.7118, 78.5227,3378.328,3691.838, -0.9791,3397.1316, 60.65, 2.000 1480,2015-12-31T12:19:31.651, 85.7181, 78.4600,3378.328,3691.838, -0.9758,3397.1311, 60.65, 2.000 1481,2015-12-31T12:19:31.799, 85.7243, 78.3971,3378.328,3691.839, -0.9726,3397.1304, 60.66, 2.000 1482,2015-12-31T12:19:31.948, 85.7306, 78.3340,3378.327,3691.839, -0.9693,3397.1299, 60.66, 2.000 1483,2015-12-31T12:19:32.097, 85.7368, 78.2707,3378.327,3691.839, -0.9660,3397.1294, 60.67, 2.000 1484,2015-12-31T12:19:32.234, 85.7430, 78.2073,3378.327,3691.839, -0.9630,3397.1289, 60.67, 2.000 1485,2015-12-31T12:19:32.382, 85.7493, 78.1436,3378.326,3691.839, -0.9598,3397.1284, 60.68, 2.000 1486,2015-12-31T12:19:32.531, 85.7555, 78.0798,3378.326,3691.839, -0.9565,3397.1279, 60.68, 2.000 1487,2015-12-31T12:19:32.679, 85.7617, 78.0158,3378.325,3691.839, -0.9532,3397.1274, 60.69, 2.000 1488,2015-12-31T12:19:32.828, 85.7679, 77.9516,3378.325,3691.840, -0.9500,3397.1270, 60.69, 2.000 1489,2015-12-31T12:19:32.976, 85.7741, 77.8873,3378.325,3691.840, -0.9467,3397.1262, 60.70, 2.000 1490,2015-12-31T12:19:33.125, 85.7803, 77.8227,3378.324,3691.840, -0.9434,3397.1257, 60.70, 2.000 1491,2015-12-31T12:19:33.273, 85.7865, 77.7579,3378.324,3691.840, -0.9402,3397.1252, 60.71, 2.000 1492,2015-12-31T12:19:33.422, 85.7927, 77.6930,3378.324,3691.840, -0.9369,3397.1248, 60.72, 2.000 1493,2015-12-31T12:19:33.570, 85.7989, 77.6279,3378.323,3691.840, -0.9337,3397.1243, 60.72, 2.000 1494,2015-12-31T12:19:33.719, 85.8051, 77.5626,3378.323,3691.840, -0.9304,3397.1238, 60.73, 2.000 1495,2015-12-31T12:19:33.867, 85.8113, 77.4971,3378.323,3691.841, -0.9271,3397.1233, 60.73, 2.000 1496,2015-12-31T12:19:34.016, 85.8174, 77.4314,3378.322,3691.841, -0.9239,3397.1228, 60.74, 2.000 1497,2015-12-31T12:19:34.164, 85.8236, 77.3655,3378.322,3691.841, -0.9206,3397.1223, 60.74, 2.000 1498,2015-12-31T12:19:34.313, 85.8298, 77.2994,3378.321,3691.841, -0.9173,3397.1218, 60.75, 2.000 1499,2015-12-31T12:19:34.461, 85.8359, 77.2331,3378.321,3691.841, -0.9141,3397.1213, 60.75, 2.000 1500,2015-12-31T12:19:34.610, 85.8420, 77.1666,3378.321,3691.841, -0.9108,3397.1208, 60.76, 2.000 1501,2015-12-31T12:19:34.758, 85.8482, 77.1000,3378.320,3691.841, -0.9075,3397.1204, 60.76, 2.000 1502,2015-12-31T12:19:34.907, 85.8543, 77.0331,3378.320,3691.841, -0.9043,3397.1199, 60.77, 2.013 1503,2015-12-31T12:19:35.055, 85.8605, 76.9661,3378.320,3691.842, -0.9010,3397.1194, 60.77, 2.013 1504,2015-12-31T12:19:35.204, 85.8666, 76.8988,3378.319,3691.842, -0.8977,3397.1189, 60.78, 2.013 1505,2015-12-31T12:19:35.352, 85.8727, 76.8314,3378.319,3691.842, -0.8945,3397.1184, 60.78, 2.013 1506,2015-12-31T12:19:35.501, 85.8788, 76.7637,3378.319,3691.842, -0.8912,3397.1179, 60.79, 2.013 1507,2015-12-31T12:19:35.649, 85.8849, 76.6959,3378.318,3691.842, -0.8880,3397.1172, 60.79, 2.013 1508,2015-12-31T12:19:35.798, 85.8910, 76.6278,3378.318,3691.842, -0.8847,3397.1167, 60.80, 2.013 1509,2015-12-31T12:19:35.946, 85.8971, 76.5596,3378.318,3691.842, -0.8814,3397.1165, 60.80, 2.013 1510,2015-12-31T12:19:36.095, 85.9032, 76.4911,3378.317,3691.842, -0.8782,3397.1160, 60.81, 2.013 1511,2015-12-31T12:19:36.243, 85.9093, 76.4225,3378.317,3691.843, -0.8749,3397.1155, 60.81, 2.013 1512,2015-12-31T12:19:36.392, 85.9154, 76.3536,3378.316,3691.843, -0.8716,3397.1150, 60.82, 2.013 1513,2015-12-31T12:19:36.540, 85.9215, 76.2846,3378.316,3691.843, -0.8684,3397.1145, 60.83, 2.013 1514,2015-12-31T12:19:36.689, 85.9275, 76.2153,3378.316,3691.843, -0.8651,3397.1140, 60.83, 2.013 1515,2015-12-31T12:19:36.837, 85.9336, 76.1458,3378.315,3691.843, -0.8618,3397.1135, 60.84, 2.013 1516,2015-12-31T12:19:36.986, 85.9396, 76.0762,3378.315,3691.843, -0.8586,3397.1130, 60.84, 2.013 1517,2015-12-31T12:19:37.135, 85.9457, 76.0063,3378.315,3691.843, -0.8553,3397.1125, 60.85, 2.013 1518,2015-12-31T12:19:37.272, 85.9517, 75.9362,3378.314,3691.843, -0.8523,3397.1121, 60.85, 2.013 1519,2015-12-31T12:19:37.420, 85.9578, 75.8659,3378.314,3691.844, -0.8490,3397.1116, 60.86, 2.013 1520,2015-12-31T12:19:37.569, 85.9638, 75.7954,3378.314,3691.844, -0.8458,3397.1111, 60.86, 2.013 1521,2015-12-31T12:19:37.717, 85.9698, 75.7247,3378.313,3691.844, -0.8425,3397.1106, 60.87, 2.013 1522,2015-12-31T12:19:37.866, 85.9759, 75.6538,3378.313,3691.844, -0.8392,3397.1101, 60.87, 2.013 1523,2015-12-31T12:19:38.014, 85.9819, 75.5827,3378.313,3691.844, -0.8360,3397.1096, 60.88, 2.013 1524,2015-12-31T12:19:38.163, 85.9879, 75.5114,3378.312,3691.844, -0.8327,3397.1094, 60.88, 2.013 1525,2015-12-31T12:19:38.311, 85.9939, 75.4398,3378.312,3691.844, -0.8294,3397.1089, 60.89, 2.013 1526,2015-12-31T12:19:38.460, 85.9999, 75.3680,3378.312,3691.844, -0.8262,3397.1084, 60.89, 2.013 1527,2015-12-31T12:19:38.608, 86.0059, 75.2961,3378.311,3691.845, -0.8229,3397.1079, 60.90, 2.013 1528,2015-12-31T12:19:38.757, 86.0118, 75.2239,3378.311,3691.845, -0.8197,3397.1074, 60.90, 2.013 1529,2015-12-31T12:19:38.905, 86.0178, 75.1515,3378.311,3691.845, -0.8164,3397.1069, 60.91, 2.013 1530,2015-12-31T12:19:39.054, 86.0238, 75.0789,3378.310,3691.845, -0.8131,3397.1064, 60.91, 2.013 1531,2015-12-31T12:19:39.202, 86.0298, 75.0060,3378.310,3691.845, -0.8099,3397.1060, 60.92, 2.013 1532,2015-12-31T12:19:39.351, 86.0357, 74.9330,3378.310,3691.845, -0.8066,3397.1057, 60.92, 2.013 1533,2015-12-31T12:19:39.499, 86.0417, 74.8597,3378.309,3691.845, -0.8033,3397.1050, 60.93, 2.013 1534,2015-12-31T12:19:39.648, 86.0476, 74.7862,3378.309,3691.845, -0.8001,3397.1047, 60.94, 2.013 1535,2015-12-31T12:19:39.796, 86.0536, 74.7125,3378.309,3691.846, -0.7968,3397.1042, 60.94, 2.013 1536,2015-12-31T12:19:39.945, 86.0595, 74.6386,3378.308,3691.846, -0.7935,3397.1038, 60.95, 2.013 1537,2015-12-31T12:19:40.093, 86.0654, 74.5645,3378.308,3691.846, -0.7903,3397.1033, 60.95, 2.013 1538,2015-12-31T12:19:40.242, 86.0713, 74.4901,3378.307,3691.846, -0.7870,3397.1028, 60.96, 2.013 1539,2015-12-31T12:19:40.390, 86.0773, 74.4155,3378.307,3691.846, -0.7837,3397.1023, 60.96, 2.013 1540,2015-12-31T12:19:40.539, 86.0832, 74.3407,3378.307,3691.846, -0.7805,3397.1021, 60.97, 2.013 1541,2015-12-31T12:19:40.687, 86.0891, 74.2656,3378.306,3691.846, -0.7772,3397.1016, 60.97, 2.025 1542,2015-12-31T12:19:40.836, 86.0950, 74.1904,3378.306,3691.846, -0.7739,3397.1011, 60.98, 2.025 1543,2015-12-31T12:19:40.984, 86.1008, 74.1149,3378.306,3691.846, -0.7707,3397.1006, 60.98, 2.025 1544,2015-12-31T12:19:41.133, 86.1067, 74.0392,3378.305,3691.847, -0.7674,3397.1001, 60.99, 2.025 1545,2015-12-31T12:19:41.281, 86.1126, 73.9632,3378.305,3691.847, -0.7642,3397.0999, 60.99, 2.025 1546,2015-12-31T12:19:41.430, 86.1185, 73.8871,3378.305,3691.847, -0.7609,3397.0994, 61.00, 2.025 1547,2015-12-31T12:19:41.578, 86.1243, 73.8107,3378.304,3691.847, -0.7576,3397.0989, 61.00, 2.025 1548,2015-12-31T12:19:41.727, 86.1302, 73.7341,3378.304,3691.847, -0.7544,3397.0984, 61.01, 2.025 1549,2015-12-31T12:19:41.875, 86.1360, 73.6572,3378.304,3691.847, -0.7511,3397.0981, 61.01, 2.025 1550,2015-12-31T12:19:42.024, 86.1419, 73.5801,3378.303,3691.847, -0.7478,3397.0977, 61.02, 2.025 1551,2015-12-31T12:19:42.172, 86.1477, 73.5028,3378.303,3691.847, -0.7446,3397.0972, 61.02, 2.025 1552,2015-12-31T12:19:42.321, 86.1535, 73.4253,3378.303,3691.847, -0.7413,3397.0967, 61.03, 2.025 1553,2015-12-31T12:19:42.458, 86.1593, 73.3475,3378.303,3691.848, -0.7383,3397.0964, 61.03, 2.025 1554,2015-12-31T12:19:42.607, 86.1652, 73.2695,3378.302,3691.848, -0.7350,3397.0959, 61.04, 2.025 1555,2015-12-31T12:19:42.755, 86.1710, 73.1912,3378.302,3691.848, -0.7318,3397.0955, 61.05, 2.025 1556,2015-12-31T12:19:42.904, 86.1768, 73.1127,3378.302,3691.848, -0.7285,3397.0952, 61.05, 2.025 1557,2015-12-31T12:19:43.052, 86.1826, 73.0340,3378.301,3691.848, -0.7252,3397.0947, 61.06, 2.025 1558,2015-12-31T12:19:43.201, 86.1883, 72.9551,3378.301,3691.848, -0.7220,3397.0942, 61.06, 2.025 1559,2015-12-31T12:19:43.349, 86.1941, 72.8759,3378.301,3691.848, -0.7187,3397.0938, 61.07, 2.025 1560,2015-12-31T12:19:43.498, 86.1999, 72.7964,3378.300,3691.848, -0.7154,3397.0935, 61.07, 2.025 1561,2015-12-31T12:19:43.646, 86.2057, 72.7168,3378.300,3691.848, -0.7122,3397.0930, 61.08, 2.025 1562,2015-12-31T12:19:43.795, 86.2114, 72.6368,3378.300,3691.848, -0.7089,3397.0925, 61.08, 2.025 1563,2015-12-31T12:19:43.943, 86.2172, 72.5567,3378.299,3691.849, -0.7056,3397.0923, 61.09, 2.025 1564,2015-12-31T12:19:44.092, 86.2229, 72.4763,3378.299,3691.849, -0.7024,3397.0918, 61.09, 2.025 1565,2015-12-31T12:19:44.240, 86.2286, 72.3956,3378.299,3691.849, -0.6991,3397.0913, 61.10, 2.025 1566,2015-12-31T12:19:44.389, 86.2344, 72.3148,3378.298,3691.849, -0.6959,3397.0908, 61.10, 2.025 1567,2015-12-31T12:19:44.537, 86.2401, 72.2336,3378.298,3691.849, -0.6926,3397.0906, 61.11, 2.025 1568,2015-12-31T12:19:44.686, 86.2458, 72.1523,3378.298,3691.849, -0.6893,3397.0901, 61.11, 2.025 1569,2015-12-31T12:19:44.834, 86.2515, 72.0706,3378.297,3691.849, -0.6861,3397.0896, 61.12, 2.025 1570,2015-12-31T12:19:44.983, 86.2572, 71.9888,3378.297,3691.849, -0.6828,3397.0894, 61.12, 2.025 1571,2015-12-31T12:19:45.131, 86.2629, 71.9067,3378.297,3691.849, -0.6795,3397.0889, 61.13, 2.025 1572,2015-12-31T12:19:45.280, 86.2686, 71.8243,3378.296,3691.850, -0.6763,3397.0884, 61.13, 2.025 1573,2015-12-31T12:19:45.428, 86.2742, 71.7417,3378.296,3691.850, -0.6730,3397.0881, 61.14, 2.025 1574,2015-12-31T12:19:45.577, 86.2799, 71.6589,3378.296,3691.850, -0.6697,3397.0876, 61.15, 2.025 1575,2015-12-31T12:19:45.725, 86.2856, 71.5757,3378.295,3691.850, -0.6665,3397.0874, 61.15, 2.025 1576,2015-12-31T12:19:45.874, 86.2912, 71.4924,3378.295,3691.850, -0.6632,3397.0869, 61.16, 2.025 1577,2015-12-31T12:19:46.022, 86.2969, 71.4088,3378.295,3691.850, -0.6599,3397.0864, 61.16, 2.025 1578,2015-12-31T12:19:46.171, 86.3025, 71.3249,3378.295,3691.850, -0.6567,3397.0862, 61.17, 2.025 1579,2015-12-31T12:19:46.319, 86.3081, 71.2408,3378.294,3691.850, -0.6534,3397.0857, 61.17, 2.025 1580,2015-12-31T12:19:46.468, 86.3137, 71.1564,3378.294,3691.850, -0.6501,3397.0852, 61.18, 2.025 1581,2015-12-31T12:19:46.616, 86.3193, 71.0718,3378.294,3691.850, -0.6469,3397.0850, 61.18, 2.025 1582,2015-12-31T12:19:46.765, 86.3250, 70.9869,3378.293,3691.850, -0.6436,3397.0847, 61.19, 2.025 1583,2015-12-31T12:19:46.913, 86.3305, 70.9018,3378.293,3691.851, -0.6404,3397.0842, 61.19, 2.025 1584,2015-12-31T12:19:47.062, 86.3361, 70.8164,3378.293,3691.851, -0.6371,3397.0837, 61.20, 2.025 1585,2015-12-31T12:19:47.210, 86.3417, 70.7307,3378.292,3691.851, -0.6338,3397.0835, 61.20, 2.025 1586,2015-12-31T12:19:47.359, 86.3473, 70.6448,3378.292,3691.851, -0.6306,3397.0830, 61.21, 2.025 1587,2015-12-31T12:19:47.507, 86.3528, 70.5586,3378.292,3691.851, -0.6273,3397.0825, 61.21, 2.025 1588,2015-12-31T12:19:47.645, 86.3584, 70.4722,3378.291,3691.851, -0.6243,3397.0823, 61.22, 2.025 1589,2015-12-31T12:19:47.793, 86.3640, 70.3855,3378.291,3691.851, -0.6210,3397.0818, 61.22, 2.025 1590,2015-12-31T12:19:47.942, 86.3695, 70.2985,3378.291,3691.851, -0.6178,3397.0815, 61.23, 2.025 1591,2015-12-31T12:19:48.090, 86.3750, 70.2113,3378.291,3691.851, -0.6145,3397.0813, 61.23, 2.025 1592,2015-12-31T12:19:48.239, 86.3805, 70.1238,3378.290,3691.851, -0.6112,3397.0808, 61.24, 2.025 1593,2015-12-31T12:19:48.387, 86.3861, 70.0361,3378.290,3691.851, -0.6080,3397.0803, 61.24, 2.025 1594,2015-12-31T12:19:48.536, 86.3916, 69.9481,3378.290,3691.852, -0.6047,3397.0801, 61.25, 2.025 1595,2015-12-31T12:19:48.684, 86.3971, 69.8598,3378.289,3691.852, -0.6014,3397.0796, 61.26, 2.025 1596,2015-12-31T12:19:48.833, 86.4025, 69.7712,3378.289,3691.852, -0.5982,3397.0793, 61.26, 2.025 1597,2015-12-31T12:19:48.981, 86.4080, 69.6824,3378.289,3691.852, -0.5949,3397.0789, 61.27, 2.025 1598,2015-12-31T12:19:49.130, 86.4135, 69.5933,3378.288,3691.852, -0.5916,3397.0786, 61.27, 2.025 1599,2015-12-31T12:19:49.278, 86.4190, 69.5039,3378.288,3691.852, -0.5884,3397.0781, 61.28, 2.025 1600,2015-12-31T12:19:49.427, 86.4244, 69.4143,3378.288,3691.852, -0.5851,3397.0779, 61.28, 2.025 1601,2015-12-31T12:19:49.575, 86.4299, 69.3244,3378.288,3691.852, -0.5818,3397.0774, 61.29, 2.025 1602,2015-12-31T12:19:49.724, 86.4353, 69.2342,3378.287,3691.852, -0.5786,3397.0771, 61.29, 2.025 1603,2015-12-31T12:19:49.872, 86.4407, 69.1438,3378.287,3691.852, -0.5753,3397.0769, 61.30, 2.025 1604,2015-12-31T12:19:50.021, 86.4462, 69.0531,3378.287,3691.852, -0.5720,3397.0764, 61.30, 2.025 1605,2015-12-31T12:19:50.169, 86.4516, 68.9621,3378.286,3691.852, -0.5688,3397.0759, 61.31, 2.025 1606,2015-12-31T12:19:50.318, 86.4570, 68.8708,3378.286,3691.853, -0.5655,3397.0757, 61.31, 2.025 1607,2015-12-31T12:19:50.466, 86.4624, 68.7792,3378.286,3691.853, -0.5623,3397.0752, 61.32, 2.025 1608,2015-12-31T12:19:50.615, 86.4678, 68.6874,3378.286,3691.853, -0.5590,3397.0750, 61.32, 2.025 1609,2015-12-31T12:19:50.763, 86.4731, 68.5953,3378.285,3691.853, -0.5557,3397.0747, 61.33, 2.025 1610,2015-12-31T12:19:50.912, 86.4785, 68.5029,3378.285,3691.853, -0.5525,3397.0742, 61.33, 2.025 1611,2015-12-31T12:19:51.060, 86.4838, 68.4103,3378.285,3691.853, -0.5492,3397.0740, 61.34, 2.025 1612,2015-12-31T12:19:51.209, 86.4892, 68.3173,3378.284,3691.853, -0.5459,3397.0735, 61.35, 2.025 1613,2015-12-31T12:19:51.357, 86.4945, 68.2241,3378.284,3691.853, -0.5427,3397.0732, 61.35, 2.025 1614,2015-12-31T12:19:51.506, 86.4999, 68.1306,3378.284,3691.853, -0.5394,3397.0730, 61.36, 2.025 1615,2015-12-31T12:19:51.654, 86.5052, 68.0368,3378.283,3691.853, -0.5361,3397.0725, 61.36, 2.025 1616,2015-12-31T12:19:51.803, 86.5105, 67.9427,3378.283,3691.853, -0.5329,3397.0723, 61.37, 2.025 1617,2015-12-31T12:19:51.951, 86.5158, 67.8484,3378.283,3691.853, -0.5296,3397.0720, 61.37, 2.025 1618,2015-12-31T12:19:52.100, 86.5211, 67.7537,3378.283,3691.854, -0.5263,3397.0715, 61.38, 2.025 1619,2015-12-31T12:19:52.248, 86.5264, 67.6588,3378.282,3691.854, -0.5231,3397.0713, 61.38, 2.025 1620,2015-12-31T12:19:52.397, 86.5317, 67.5636,3378.282,3691.854, -0.5198,3397.0708, 61.39, 2.112 1621,2015-12-31T12:19:52.545, 86.5369, 67.4681,3378.282,3691.854, -0.5165,3397.0706, 61.39, 2.112 1622,2015-12-31T12:19:52.694, 86.5422, 67.3723,3378.281,3691.854, -0.5133,3397.0703, 61.40, 2.112 1623,2015-12-31T12:19:52.831, 86.5474, 67.2762,3378.281,3691.854, -0.5103,3397.0698, 61.40, 2.112 1624,2015-12-31T12:19:52.980, 86.5527, 67.1798,3378.281,3691.854, -0.5070,3397.0696, 61.41, 2.112 1625,2015-12-31T12:19:53.128, 86.5579, 67.0832,3378.281,3691.854, -0.5037,3397.0691, 61.41, 2.112 1626,2015-12-31T12:19:53.277, 86.5631, 66.9862,3378.280,3691.854, -0.5005,3397.0688, 61.42, 2.112 1627,2015-12-31T12:19:53.425, 86.5683, 66.8890,3378.280,3691.854, -0.4972,3397.0686, 61.42, 2.112 1628,2015-12-31T12:19:53.574, 86.5735, 66.7914,3378.280,3691.854, -0.4939,3397.0681, 61.43, 2.112 1629,2015-12-31T12:19:53.722, 86.5787, 66.6936,3378.280,3691.854, -0.4907,3397.0679, 61.43, 2.112 1630,2015-12-31T12:19:53.871, 86.5839, 66.5955,3378.279,3691.854, -0.4874,3397.0676, 61.44, 2.112 1631,2015-12-31T12:19:54.019, 86.5890, 66.4971,3378.279,3691.854, -0.4842,3397.0671, 61.44, 2.112 1632,2015-12-31T12:19:54.168, 86.5942, 66.3983,3378.279,3691.855, -0.4809,3397.0669, 61.45, 2.112 1633,2015-12-31T12:19:54.316, 86.5993, 66.2993,3378.278,3691.855, -0.4776,3397.0667, 61.46, 2.112 1634,2015-12-31T12:19:54.465, 86.6045, 66.2000,3378.278,3691.855, -0.4744,3397.0664, 61.46, 2.112 1635,2015-12-31T12:19:54.613, 86.6096, 66.1004,3378.278,3691.855, -0.4711,3397.0659, 61.47, 2.112 1636,2015-12-31T12:19:54.762, 86.6147, 66.0005,3378.278,3691.855, -0.4678,3397.0657, 61.47, 2.112 1637,2015-12-31T12:19:54.910, 86.6198, 65.9003,3378.277,3691.855, -0.4646,3397.0652, 61.48, 2.112 1638,2015-12-31T12:19:55.059, 86.6249, 65.7998,3378.277,3691.855, -0.4613,3397.0649, 61.48, 2.112 1639,2015-12-31T12:19:55.207, 86.6300, 65.6989,3378.277,3691.855, -0.4580,3397.0647, 61.49, 2.112 1640,2015-12-31T12:19:55.356, 86.6351, 65.5978,3378.277,3691.855, -0.4548,3397.0645, 61.49, 2.112 1641,2015-12-31T12:19:55.504, 86.6402, 65.4964,3378.276,3691.855, -0.4515,3397.0642, 61.50, 2.112 1642,2015-12-31T12:19:55.653, 86.6452, 65.3947,3378.276,3691.855, -0.4482,3397.0637, 61.50, 2.112 1643,2015-12-31T12:19:55.801, 86.6503, 65.2927,3378.276,3691.855, -0.4450,3397.0635, 61.51, 2.112 1644,2015-12-31T12:19:55.950, 86.6553, 65.1903,3378.275,3691.855, -0.4417,3397.0632, 61.51, 2.112 1645,2015-12-31T12:19:56.098, 86.6603, 65.0877,3378.275,3691.855, -0.4384,3397.0630, 61.52, 2.112 1646,2015-12-31T12:19:56.247, 86.6653, 64.9847,3378.275,3691.855, -0.4352,3397.0625, 61.52, 2.112 1647,2015-12-31T12:19:56.395, 86.6703, 64.8815,3378.275,3691.855, -0.4319,3397.0623, 61.53, 2.112 1648,2015-12-31T12:19:56.544, 86.6753, 64.7779,3378.274,3691.856, -0.4286,3397.0620, 61.53, 2.112 1649,2015-12-31T12:19:56.692, 86.6803, 64.6740,3378.274,3691.856, -0.4254,3397.0618, 61.54, 2.112 1650,2015-12-31T12:19:56.841, 86.6853, 64.5699,3378.274,3691.856, -0.4221,3397.0613, 61.55, 2.112 1651,2015-12-31T12:19:56.989, 86.6903, 64.4654,3378.274,3691.856, -0.4189,3397.0610, 61.55, 2.112 1652,2015-12-31T12:19:57.138, 86.6952, 64.3606,3378.273,3691.856, -0.4156,3397.0608, 61.56, 2.112 1653,2015-12-31T12:19:57.286, 86.7001, 64.2555,3378.273,3691.856, -0.4123,3397.0605, 61.56, 2.112 1654,2015-12-31T12:19:57.435, 86.7051, 64.1500,3378.273,3691.856, -0.4091,3397.0603, 61.57, 2.112 1655,2015-12-31T12:19:57.583, 86.7100, 64.0443,3378.273,3691.856, -0.4058,3397.0598, 61.57, 2.112 1656,2015-12-31T12:19:57.732, 86.7149, 63.9382,3378.272,3691.856, -0.4025,3397.0596, 61.58, 2.112 1657,2015-12-31T12:19:57.880, 86.7198, 63.8319,3378.272,3691.856, -0.3993,3397.0593, 61.58, 2.112 1658,2015-12-31T12:19:58.018, 86.7247, 63.7252,3378.272,3691.856, -0.3963,3397.0591, 61.59, 2.112 1659,2015-12-31T12:19:58.166, 86.7295, 63.6182,3378.272,3691.856, -0.3930,3397.0588, 61.59, 2.112 1660,2015-12-31T12:19:58.315, 86.7344, 63.5109,3378.271,3691.856, -0.3897,3397.0586, 61.60, 2.112 1661,2015-12-31T12:19:58.463, 86.7393, 63.4032,3378.271,3691.856, -0.3865,3397.0581, 61.60, 2.112 1662,2015-12-31T12:19:58.612, 86.7441, 63.2953,3378.271,3691.856, -0.3832,3397.0579, 61.61, 2.112 1663,2015-12-31T12:19:58.760, 86.7489, 63.1870,3378.270,3691.856, -0.3799,3397.0576, 61.61, 2.112 1664,2015-12-31T12:19:58.909, 86.7537, 63.0784,3378.270,3691.856, -0.3767,3397.0574, 61.62, 2.112 1665,2015-12-31T12:19:59.057, 86.7585, 62.9695,3378.270,3691.857, -0.3734,3397.0571, 61.62, 2.112 1666,2015-12-31T12:19:59.206, 86.7633, 62.8603,3378.270,3691.857, -0.3701,3397.0569, 61.63, 2.112 1667,2015-12-31T12:19:59.354, 86.7681, 62.7507,3378.269,3691.857, -0.3669,3397.0564, 61.63, 2.112 1668,2015-12-31T12:19:59.503, 86.7729, 62.6408,3378.269,3691.857, -0.3636,3397.0564, 61.64, 2.112 1669,2015-12-31T12:19:59.651, 86.7776, 62.5306,3378.269,3691.857, -0.3603,3397.0559, 61.65, 2.112 1670,2015-12-31T12:19:59.800, 86.7824, 62.4201,3378.269,3691.857, -0.3571,3397.0557, 61.65, 2.112 1671,2015-12-31T12:19:59.948, 86.7871, 62.3093,3378.268,3691.857, -0.3538,3397.0554, 61.66, 2.112 1672,2015-12-31T12:20:00.097, 86.7918, 62.1981,3378.268,3691.857, -0.3505,3397.0552, 61.66, 2.112 1673,2015-12-31T12:20:00.245, 86.7965, 62.0866,3378.268,3691.857, -0.3473,3397.0549, 61.67, 2.112 1674,2015-12-31T12:20:00.394, 86.8012, 61.9748,3378.268,3691.857, -0.3440,3397.0547, 61.67, 2.112 1675,2015-12-31T12:20:00.542, 86.8059, 61.8626,3378.267,3691.857, -0.3407,3397.0544, 61.68, 2.112 1676,2015-12-31T12:20:00.691, 86.8106, 61.7501,3378.267,3691.857, -0.3375,3397.0542, 61.68, 2.112 1677,2015-12-31T12:20:00.839, 86.8153, 61.6373,3378.267,3691.857, -0.3342,3397.0540, 61.69, 2.112 1678,2015-12-31T12:20:00.988, 86.8199, 61.5242,3378.267,3691.857, -0.3310,3397.0537, 61.69, 2.112 1679,2015-12-31T12:20:01.136, 86.8245, 61.4108,3378.266,3691.857, -0.3277,3397.0532, 61.70, 2.112 1680,2015-12-31T12:20:01.285, 86.8292, 61.2970,3378.266,3691.857, -0.3244,3397.0530, 61.70, 2.112 1681,2015-12-31T12:20:01.433, 86.8338, 61.1828,3378.266,3691.857, -0.3212,3397.0527, 61.71, 2.112 1682,2015-12-31T12:20:01.582, 86.8384, 61.0684,3378.266,3691.857, -0.3179,3397.0525, 61.71, 2.112 1683,2015-12-31T12:20:01.730, 86.8430, 60.9536,3378.266,3691.857, -0.3146,3397.0522, 61.72, 2.112 1684,2015-12-31T12:20:01.879, 86.8475, 60.8385,3378.265,3691.857, -0.3114,3397.0520, 61.72, 2.112 1685,2015-12-31T12:20:02.027, 86.8521, 60.7231,3378.265,3691.857, -0.3081,3397.0518, 61.73, 2.112 1686,2015-12-31T12:20:02.176, 86.8567, 60.6073,3378.265,3691.858, -0.3048,3397.0515, 61.74, 2.112 1687,2015-12-31T12:20:02.324, 86.8612, 60.4912,3378.265,3691.858, -0.3016,3397.0513, 61.74, 2.112 1688,2015-12-31T12:20:02.473, 86.8657, 60.3747,3378.264,3691.858, -0.2983,3397.0510, 61.75, 2.112 1689,2015-12-31T12:20:02.621, 86.8702, 60.2579,3378.264,3691.858, -0.2950,3397.0508, 61.75, 2.112 1690,2015-12-31T12:20:02.770, 86.8747, 60.1409,3378.264,3691.858, -0.2918,3397.0505, 61.76, 2.112 1691,2015-12-31T12:20:02.918, 86.8792, 60.0234,3378.264,3691.858, -0.2885,3397.0503, 61.76, 2.112 1692,2015-12-31T12:20:03.067, 86.8837, 59.9056,3378.263,3691.858, -0.2852,3397.0500, 61.77, 2.112 1693,2015-12-31T12:20:03.204, 86.8881, 59.7875,3378.263,3691.858, -0.2822,3397.0498, 61.77, 2.112 1694,2015-12-31T12:20:03.353, 86.8926, 59.6690,3378.263,3691.858, -0.2790,3397.0498, 61.78, 2.112 1695,2015-12-31T12:20:03.501, 86.8970, 59.5503,3378.263,3691.858, -0.2757,3397.0493, 61.78, 2.112 1696,2015-12-31T12:20:03.650, 86.9014, 59.4311,3378.262,3691.858, -0.2724,3397.0493, 61.79, 2.112 1697,2015-12-31T12:20:03.798, 86.9058, 59.3116,3378.262,3691.858, -0.2692,3397.0488, 61.79, 2.112 1698,2015-12-31T12:20:03.947, 86.9102, 59.1919,3378.262,3691.858, -0.2659,3397.0486, 61.80, 2.112 1699,2015-12-31T12:20:04.095, 86.9146, 59.0717,3378.262,3691.858, -0.2626,3397.0486, 61.80, 2.100 1700,2015-12-31T12:20:04.244, 86.9190, 58.9512,3378.262,3691.858, -0.2594,3397.0483, 61.81, 2.100 1701,2015-12-31T12:20:04.392, 86.9233, 58.8304,3378.261,3691.858, -0.2561,3397.0481, 61.81, 2.100 1702,2015-12-31T12:20:04.541, 86.9277, 58.7092,3378.261,3691.858, -0.2528,3397.0479, 61.82, 2.100 1703,2015-12-31T12:20:04.689, 86.9320, 58.5877,3378.261,3691.858, -0.2496,3397.0476, 61.83, 2.100 1704,2015-12-31T12:20:04.838, 86.9363, 58.4659,3378.261,3691.858, -0.2463,3397.0474, 61.83, 2.100 1705,2015-12-31T12:20:04.986, 86.9406, 58.3437,3378.260,3691.858, -0.2431,3397.0471, 61.84, 2.100 1706,2015-12-31T12:20:05.135, 86.9449, 58.2212,3378.260,3691.858, -0.2398,3397.0469, 61.84, 2.100 1707,2015-12-31T12:20:05.283, 86.9492, 58.0983,3378.260,3691.858, -0.2365,3397.0466, 61.85, 2.100 1708,2015-12-31T12:20:05.432, 86.9534, 57.9751,3378.260,3691.858, -0.2333,3397.0464, 61.85, 2.100 1709,2015-12-31T12:20:05.580, 86.9576, 57.8516,3378.259,3691.858, -0.2300,3397.0461, 61.86, 2.100 1710,2015-12-31T12:20:05.729, 86.9619, 57.7277,3378.259,3691.858, -0.2267,3397.0459, 61.86, 2.100 1711,2015-12-31T12:20:05.877, 86.9661, 57.6034,3378.259,3691.858, -0.2235,3397.0459, 61.87, 2.100 1712,2015-12-31T12:20:06.026, 86.9703, 57.4789,3378.259,3691.858, -0.2202,3397.0457, 61.87, 2.100 1713,2015-12-31T12:20:06.174, 86.9745, 57.3540,3378.259,3691.858, -0.2169,3397.0454, 61.88, 2.100 1714,2015-12-31T12:20:06.323, 86.9786, 57.2287,3378.258,3691.859, -0.2137,3397.0452, 61.88, 2.100 1715,2015-12-31T12:20:06.471, 86.9828, 57.1031,3378.258,3691.859, -0.2104,3397.0449, 61.89, 2.100 1716,2015-12-31T12:20:06.620, 86.9870, 56.9771,3378.258,3691.859, -0.2071,3397.0447, 61.89, 2.100 1717,2015-12-31T12:20:06.768, 86.9911, 56.8508,3378.258,3691.859, -0.2039,3397.0444, 61.90, 2.100 1718,2015-12-31T12:20:06.917, 86.9952, 56.7242,3378.257,3691.859, -0.2006,3397.0442, 61.90, 2.100 1719,2015-12-31T12:20:07.065, 86.9993, 56.5972,3378.257,3691.859, -0.1973,3397.0442, 61.91, 2.100 1720,2015-12-31T12:20:07.214, 87.0034, 56.4699,3378.257,3691.859, -0.1941,3397.0439, 61.92, 2.100 1721,2015-12-31T12:20:07.362, 87.0074, 56.3422,3378.257,3691.859, -0.1908,3397.0437, 61.92, 2.100 1722,2015-12-31T12:20:07.511, 87.0115, 56.2142,3378.257,3691.859, -0.1875,3397.0435, 61.93, 2.100 1723,2015-12-31T12:20:07.659, 87.0155, 56.0858,3378.256,3691.859, -0.1843,3397.0432, 61.93, 2.100 1724,2015-12-31T12:20:07.808, 87.0196, 55.9571,3378.256,3691.859, -0.1810,3397.0432, 61.94, 2.100 1725,2015-12-31T12:20:07.956, 87.0236, 55.8280,3378.256,3691.859, -0.1778,3397.0430, 61.94, 2.100 1726,2015-12-31T12:20:08.105, 87.0276, 55.6986,3378.256,3691.859, -0.1745,3397.0427, 61.95, 2.100 1727,2015-12-31T12:20:08.253, 87.0316, 55.5689,3378.256,3691.859, -0.1712,3397.0425, 61.95, 2.100 1728,2015-12-31T12:20:08.391, 87.0355, 55.4388,3378.255,3691.859, -0.1682,3397.0425, 61.96, 2.100 1729,2015-12-31T12:20:08.539, 87.0395, 55.3083,3378.255,3691.859, -0.1649,3397.0422, 61.96, 2.100 1730,2015-12-31T12:20:08.688, 87.0434, 55.1775,3378.255,3691.859, -0.1617,3397.0420, 61.97, 2.100 1731,2015-12-31T12:20:08.836, 87.0473, 55.0464,3378.255,3691.859, -0.1584,3397.0417, 61.97, 2.100 1732,2015-12-31T12:20:08.985, 87.0512, 54.9149,3378.254,3691.859, -0.1551,3397.0415, 61.98, 2.100 1733,2015-12-31T12:20:09.133, 87.0551, 54.7831,3378.254,3691.859, -0.1519,3397.0415, 61.98, 2.100 1734,2015-12-31T12:20:09.282, 87.0590, 54.6509,3378.254,3691.859, -0.1486,3397.0413, 61.99, 2.100 1735,2015-12-31T12:20:09.430, 87.0629, 54.5184,3378.254,3691.859, -0.1454,3397.0410, 61.99, 2.100 1736,2015-12-31T12:20:09.579, 87.0667, 54.3856,3378.254,3691.859, -0.1421,3397.0410, 62.00, 2.100 1737,2015-12-31T12:20:09.727, 87.0705, 54.2523,3378.253,3691.859, -0.1388,3397.0408, 62.01, 2.100 1738,2015-12-31T12:20:09.876, 87.0743, 54.1188,3378.253,3691.859, -0.1356,3397.0405, 62.01, 2.100 1739,2015-12-31T12:20:10.024, 87.0781, 53.9849,3378.253,3691.859, -0.1323,3397.0403, 62.02, 2.013 1740,2015-12-31T12:20:10.173, 87.0819, 53.8506,3378.253,3691.859, -0.1290,3397.0403, 62.02, 2.013 1741,2015-12-31T12:20:10.321, 87.0857, 53.7160,3378.253,3691.859, -0.1258,3397.0400, 62.03, 2.013 1742,2015-12-31T12:20:10.470, 87.0894, 53.5811,3378.252,3691.859, -0.1225,3397.0398, 62.03, 2.013 1743,2015-12-31T12:20:10.618, 87.0932, 53.4458,3378.252,3691.859, -0.1192,3397.0396, 62.04, 2.013 1744,2015-12-31T12:20:10.767, 87.0969, 53.3102,3378.252,3691.859, -0.1160,3397.0396, 62.04, 2.013 1745,2015-12-31T12:20:10.915, 87.1006, 53.1742,3378.252,3691.859, -0.1127,3397.0393, 62.05, 2.013 1746,2015-12-31T12:20:11.064, 87.1043, 53.0379,3378.252,3691.859, -0.1094,3397.0391, 62.05, 2.013 1747,2015-12-31T12:20:11.212, 87.1079, 52.9012,3378.251,3691.859, -0.1062,3397.0391, 62.06, 2.013 1748,2015-12-31T12:20:11.361, 87.1116, 52.7642,3378.251,3691.859, -0.1029,3397.0388, 62.06, 2.013 1749,2015-12-31T12:20:11.509, 87.1152, 52.6269,3378.251,3691.859, -0.0996,3397.0386, 62.07, 2.013 1750,2015-12-31T12:20:11.658, 87.1188, 52.4892,3378.251,3691.859, -0.0964,3397.0386, 62.07, 2.013 1751,2015-12-31T12:20:11.806, 87.1224, 52.3511,3378.251,3691.859, -0.0931,3397.0383, 62.08, 2.013 1752,2015-12-31T12:20:11.955, 87.1260, 52.2127,3378.250,3691.859, -0.0898,3397.0381, 62.08, 2.013 1753,2015-12-31T12:20:12.103, 87.1296, 52.0740,3378.250,3691.859, -0.0866,3397.0381, 62.09, 2.013 1754,2015-12-31T12:20:12.252, 87.1331, 51.9349,3378.250,3691.859, -0.0833,3397.0378, 62.10, 2.013 1755,2015-12-31T12:20:12.400, 87.1367, 51.7955,3378.250,3691.859, -0.0801,3397.0376, 62.10, 2.013 1756,2015-12-31T12:20:12.549, 87.1402, 51.6558,3378.250,3691.859, -0.0768,3397.0376, 62.11, 2.013 1757,2015-12-31T12:20:12.697, 87.1437, 51.5157,3378.249,3691.859, -0.0735,3397.0374, 62.11, 2.013 1758,2015-12-31T12:20:12.846, 87.1472, 51.3752,3378.249,3691.859, -0.0703,3397.0371, 62.12, 2.013 1759,2015-12-31T12:20:12.994, 87.1506, 51.2345,3378.249,3691.859, -0.0670,3397.0371, 62.12, 2.013 1760,2015-12-31T12:20:13.143, 87.1541, 51.0933,3378.249,3691.859, -0.0637,3397.0369, 62.13, 2.013 1761,2015-12-31T12:20:13.291, 87.1575, 50.9519,3378.249,3691.859, -0.0605,3397.0369, 62.13, 2.013 1762,2015-12-31T12:20:13.440, 87.1609, 50.8101,3378.248,3691.859, -0.0572,3397.0366, 62.14, 2.013 1763,2015-12-31T12:20:13.588, 87.1643, 50.6680,3378.248,3691.859, -0.0539,3397.0366, 62.14, 2.013 1764,2015-12-31T12:20:13.726, 87.1677, 50.5255,3378.248,3691.859, -0.0509,3397.0364, 62.15, 2.013 1765,2015-12-31T12:20:13.874, 87.1711, 50.3827,3378.248,3691.859, -0.0476,3397.0361, 62.15, 2.013 1766,2015-12-31T12:20:14.023, 87.1744, 50.2395,3378.248,3691.859, -0.0444,3397.0359, 62.16, 2.013 1767,2015-12-31T12:20:14.171, 87.1778, 50.0960,3378.248,3691.859, -0.0411,3397.0359, 62.16, 2.013 1768,2015-12-31T12:20:14.320, 87.1811, 49.9522,3378.247,3691.859, -0.0379,3397.0359, 62.17, 2.013 1769,2015-12-31T12:20:14.468, 87.1844, 49.8080,3378.247,3691.859, -0.0346,3397.0356, 62.17, 2.013 1770,2015-12-31T12:20:14.617, 87.1876, 49.6635,3378.247,3691.859, -0.0313,3397.0354, 62.18, 2.013 1771,2015-12-31T12:20:14.765, 87.1909, 49.5187,3378.247,3691.859, -0.0281,3397.0354, 62.19, 2.013 1772,2015-12-31T12:20:14.914, 87.1941, 49.3735,3378.247,3691.859, -0.0248,3397.0352, 62.19, 2.013 1773,2015-12-31T12:20:15.062, 87.1974, 49.2280,3378.246,3691.859, -0.0215,3397.0352, 62.20, 2.013 1774,2015-12-31T12:20:15.211, 87.2006, 49.0822,3378.246,3691.859, -0.0183,3397.0349, 62.20, 2.013 1775,2015-12-31T12:20:15.359, 87.2038, 48.9361,3378.246,3691.859, -0.0150,3397.0349, 62.21, 2.013 1776,2015-12-31T12:20:15.508, 87.2069, 48.7896,3378.246,3691.859, -0.0117,3397.0347, 62.21, 2.013 1777,2015-12-31T12:20:15.656, 87.2101, 48.6427,3378.246,3691.859, -0.0085,3397.0347, 62.22, 2.013 1778,2015-12-31T12:20:15.805, 87.2132, 48.4956,3378.246,3691.859, -0.0052,3397.0344, 62.22, 2.062 1779,2015-12-31T12:20:15.953, 87.2163, 48.3481,3378.245,3691.859, -0.0019,3397.0342, 62.23, 2.062 1780,2015-12-31T12:20:16.102, 87.2194, 48.2003,3378.245,3691.859, 0.0013,3397.0342, 62.23, 2.062 1781,2015-12-31T12:20:16.250, 87.2225, 48.0522,3378.245,3691.859, 0.0046,3397.0342, 62.24, 2.062 1782,2015-12-31T12:20:16.399, 87.2255, 47.9037,3378.245,3691.859, 0.0079,3397.0339, 62.24, 2.062 1783,2015-12-31T12:20:16.547, 87.2286, 47.7549,3378.245,3691.859, 0.0111,3397.0337, 62.25, 2.062 1784,2015-12-31T12:20:16.696, 87.2316, 47.6058,3378.244,3691.859, 0.0144,3397.0337, 62.25, 2.062 1785,2015-12-31T12:20:16.844, 87.2346, 47.4564,3378.244,3691.859, 0.0177,3397.0337, 62.26, 2.062 1786,2015-12-31T12:20:16.993, 87.2376, 47.3066,3378.244,3691.859, 0.0209,3397.0334, 62.27, 2.062 1787,2015-12-31T12:20:17.141, 87.2406, 47.1565,3378.244,3691.859, 0.0242,3397.0334, 62.27, 2.062 1788,2015-12-31T12:20:17.290, 87.2435, 47.0061,3378.244,3691.859, 0.0275,3397.0332, 62.28, 2.062 1789,2015-12-31T12:20:17.438, 87.2464, 46.8554,3378.244,3691.859, 0.0307,3397.0332, 62.28, 2.062 1790,2015-12-31T12:20:17.587, 87.2494, 46.7044,3378.243,3691.859, 0.0340,3397.0330, 62.29, 2.062 1791,2015-12-31T12:20:17.735, 87.2522, 46.5530,3378.243,3691.859, 0.0372,3397.0330, 62.29, 2.062 1792,2015-12-31T12:20:17.884, 87.2551, 46.4013,3378.243,3691.859, 0.0405,3397.0327, 62.30, 2.062 1793,2015-12-31T12:20:18.032, 87.2580, 46.2494,3378.243,3691.859, 0.0438,3397.0327, 62.30, 2.062 1794,2015-12-31T12:20:18.181, 87.2608, 46.0971,3378.243,3691.859, 0.0470,3397.0327, 62.31, 2.062 1795,2015-12-31T12:20:18.329, 87.2636, 45.9445,3378.243,3691.859, 0.0503,3397.0325, 62.31, 2.062 1796,2015-12-31T12:20:18.478, 87.2664, 45.7915,3378.242,3691.859, 0.0536,3397.0325, 62.32, 2.062 1797,2015-12-31T12:20:18.626, 87.2692, 45.6383,3378.242,3691.859, 0.0568,3397.0322, 62.32, 2.062 1798,2015-12-31T12:20:18.775, 87.2719, 45.4848,3378.242,3691.859, 0.0601,3397.0322, 62.33, 2.062 1799,2015-12-31T12:20:18.924, 87.2747, 45.3309,3378.242,3691.859, 0.0634,3397.0320, 62.33, 2.062 1800,2015-12-31T12:20:19.061, 87.2774, 45.1767,3378.242,3691.859, 0.0664,3397.0320, 62.34, 2.062 1801,2015-12-31T12:20:19.209, 87.2801, 45.0223,3378.242,3691.859, 0.0696,3397.0320, 62.34, 2.062 1802,2015-12-31T12:20:19.358, 87.2828, 44.8675,3378.241,3691.859, 0.0729,3397.0317, 62.35, 2.062 1803,2015-12-31T12:20:19.506, 87.2854, 44.7124,3378.241,3691.859, 0.0762,3397.0317, 62.36, 2.062 1804,2015-12-31T12:20:19.655, 87.2881, 44.5571,3378.241,3691.859, 0.0794,3397.0317, 62.36, 2.062 1805,2015-12-31T12:20:19.803, 87.2907, 44.4014,3378.241,3691.859, 0.0827,3397.0315, 62.37, 2.062 1806,2015-12-31T12:20:19.952, 87.2933, 44.2454,3378.241,3691.859, 0.0860,3397.0315, 62.37, 2.062 1807,2015-12-31T12:20:20.100, 87.2959, 44.0891,3378.241,3691.859, 0.0892,3397.0315, 62.38, 2.062 1808,2015-12-31T12:20:20.249, 87.2984, 43.9326,3378.240,3691.859, 0.0925,3397.0312, 62.38, 2.062 1809,2015-12-31T12:20:20.397, 87.3010, 43.7757,3378.240,3691.859, 0.0958,3397.0312, 62.39, 2.062 1810,2015-12-31T12:20:20.546, 87.3035, 43.6186,3378.240,3691.859, 0.0990,3397.0310, 62.39, 2.062 1811,2015-12-31T12:20:20.694, 87.3060, 43.4611,3378.240,3691.859, 0.1023,3397.0310, 62.40, 2.062 1812,2015-12-31T12:20:20.843, 87.3085, 43.3034,3378.240,3691.859, 0.1056,3397.0310, 62.40, 2.062 1813,2015-12-31T12:20:20.991, 87.3109, 43.1454,3378.240,3691.859, 0.1088,3397.0310, 62.41, 2.062 1814,2015-12-31T12:20:21.140, 87.3133, 42.9871,3378.240,3691.859, 0.1121,3397.0308, 62.41, 2.062 1815,2015-12-31T12:20:21.288, 87.3158, 42.8285,3378.239,3691.859, 0.1154,3397.0308, 62.42, 2.062 1816,2015-12-31T12:20:21.437, 87.3182, 42.6696,3378.239,3691.859, 0.1186,3397.0308, 62.42, 2.062 1817,2015-12-31T12:20:21.585, 87.3205, 42.5104,3378.239,3691.859, 0.1219,3397.0305, 62.43, 2.062 1818,2015-12-31T12:20:21.734, 87.3229, 42.3510,3378.239,3691.859, 0.1252,3397.0305, 62.44, 2.062 1819,2015-12-31T12:20:21.882, 87.3252, 42.1913,3378.239,3691.859, 0.1284,3397.0305, 62.44, 2.062 1820,2015-12-31T12:20:22.031, 87.3275, 42.0313,3378.239,3691.859, 0.1317,3397.0305, 62.45, 2.062 1821,2015-12-31T12:20:22.179, 87.3298, 41.8710,3378.238,3691.859, 0.1350,3397.0303, 62.45, 2.062 1822,2015-12-31T12:20:22.328, 87.3321, 41.7105,3378.238,3691.859, 0.1382,3397.0303, 62.46, 2.062 1823,2015-12-31T12:20:22.476, 87.3344, 41.5497,3378.238,3691.859, 0.1415,3397.0303, 62.46, 2.062 1824,2015-12-31T12:20:22.625, 87.3366, 41.3886,3378.238,3691.859, 0.1447,3397.0300, 62.47, 2.062 1825,2015-12-31T12:20:22.773, 87.3388, 41.2272,3378.238,3691.859, 0.1480,3397.0300, 62.47, 2.062 1826,2015-12-31T12:20:22.922, 87.3410, 41.0656,3378.238,3691.859, 0.1513,3397.0300, 62.48, 2.062 1827,2015-12-31T12:20:23.070, 87.3432, 40.9037,3378.238,3691.859, 0.1545,3397.0298, 62.48, 2.062 1828,2015-12-31T12:20:23.219, 87.3453, 40.7416,3378.237,3691.859, 0.1578,3397.0298, 62.49, 2.062 1829,2015-12-31T12:20:23.367, 87.3474, 40.5792,3378.237,3691.859, 0.1611,3397.0298, 62.49, 2.062 1830,2015-12-31T12:20:23.516, 87.3495, 40.4165,3378.237,3691.859, 0.1643,3397.0298, 62.50, 2.062 1831,2015-12-31T12:20:23.664, 87.3516, 40.2536,3378.237,3691.859, 0.1676,3397.0298, 62.51, 2.062 1832,2015-12-31T12:20:23.813, 87.3537, 40.0904,3378.237,3691.859, 0.1709,3397.0298, 62.51, 2.062 1833,2015-12-31T12:20:23.961, 87.3557, 39.9270,3378.237,3691.859, 0.1741,3397.0295, 62.52, 2.062 1834,2015-12-31T12:20:24.110, 87.3578, 39.7633,3378.237,3691.858, 0.1774,3397.0295, 62.52, 2.062 1835,2015-12-31T12:20:24.258, 87.3598, 39.5994,3378.236,3691.858, 0.1807,3397.0295, 62.53, 2.062 1836,2015-12-31T12:20:24.396, 87.3617, 39.4352,3378.236,3691.858, 0.1837,3397.0295, 62.53, 2.062 1837,2015-12-31T12:20:24.544, 87.3637, 39.2708,3378.236,3691.858, 0.1869,3397.0293, 62.54, 2.062 1838,2015-12-31T12:20:24.693, 87.3656, 39.1062,3378.236,3691.858, 0.1902,3397.0293, 62.54, 2.062 1839,2015-12-31T12:20:24.841, 87.3675, 38.9413,3378.236,3691.858, 0.1935,3397.0293, 62.55, 2.062 1840,2015-12-31T12:20:24.990, 87.3694, 38.7762,3378.236,3691.858, 0.1967,3397.0293, 62.55, 2.062 1841,2015-12-31T12:20:25.138, 87.3713, 38.6108,3378.236,3691.858, 0.2000,3397.0293, 62.56, 2.062 1842,2015-12-31T12:20:25.287, 87.3732, 38.4452,3378.235,3691.858, 0.2033,3397.0293, 62.56, 2.062 1843,2015-12-31T12:20:25.435, 87.3750, 38.2794,3378.235,3691.858, 0.2065,3397.0293, 62.57, 2.062 1844,2015-12-31T12:20:25.584, 87.3768, 38.1133,3378.235,3691.858, 0.2098,3397.0291, 62.57, 2.062 1845,2015-12-31T12:20:25.732, 87.3786, 37.9470,3378.235,3691.858, 0.2131,3397.0291, 62.58, 2.062 1846,2015-12-31T12:20:25.881, 87.3803, 37.7805,3378.235,3691.858, 0.2163,3397.0291, 62.58, 2.062 1847,2015-12-31T12:20:26.029, 87.3821, 37.6138,3378.235,3691.858, 0.2196,3397.0291, 62.59, 2.062 1848,2015-12-31T12:20:26.178, 87.3838, 37.4468,3378.235,3691.858, 0.2229,3397.0291, 62.60, 2.062 1849,2015-12-31T12:20:26.326, 87.3855, 37.2796,3378.235,3691.858, 0.2261,3397.0291, 62.60, 2.062 1850,2015-12-31T12:20:26.475, 87.3871, 37.1123,3378.234,3691.858, 0.2294,3397.0288, 62.61, 2.062 1851,2015-12-31T12:20:26.623, 87.3888, 36.9447,3378.234,3691.858, 0.2327,3397.0288, 62.61, 2.062 1852,2015-12-31T12:20:26.772, 87.3904, 36.7769,3378.234,3691.858, 0.2359,3397.0288, 62.62, 2.062 1853,2015-12-31T12:20:26.920, 87.3920, 36.6089,3378.234,3691.858, 0.2392,3397.0288, 62.62, 2.062 1854,2015-12-31T12:20:27.069, 87.3936, 36.4407,3378.234,3691.858, 0.2425,3397.0288, 62.63, 2.062 1855,2015-12-31T12:20:27.217, 87.3952, 36.2722,3378.234,3691.858, 0.2457,3397.0288, 62.63, 2.062 1856,2015-12-31T12:20:27.366, 87.3967, 36.1036,3378.234,3691.858, 0.2490,3397.0288, 62.64, 2.062 1857,2015-12-31T12:20:27.514, 87.3982, 35.9348,3378.234,3691.858, 0.2523,3397.0288, 62.64, 2.013 1858,2015-12-31T12:20:27.663, 87.3997, 35.7658,3378.233,3691.858, 0.2555,3397.0288, 62.65, 2.013 1859,2015-12-31T12:20:27.811, 87.4012, 35.5966,3378.233,3691.858, 0.2588,3397.0288, 62.65, 2.013 1860,2015-12-31T12:20:27.960, 87.4026, 35.4272,3378.233,3691.858, 0.2621,3397.0288, 62.66, 2.013 1861,2015-12-31T12:20:28.108, 87.4041, 35.2576,3378.233,3691.857, 0.2653,3397.0288, 62.66, 2.013 1862,2015-12-31T12:20:28.257, 87.4055, 35.0879,3378.233,3691.857, 0.2686,3397.0288, 62.67, 2.013 1863,2015-12-31T12:20:28.405, 87.4069, 34.9179,3378.233,3691.857, 0.2718,3397.0288, 62.68, 2.013 1864,2015-12-31T12:20:28.554, 87.4082, 34.7478,3378.233,3691.857, 0.2751,3397.0288, 62.68, 2.013 1865,2015-12-31T12:20:28.702, 87.4096, 34.5775,3378.233,3691.857, 0.2784,3397.0286, 62.69, 2.013 1866,2015-12-31T12:20:28.851, 87.4109, 34.4070,3378.232,3691.857, 0.2816,3397.0286, 62.69, 2.013 1867,2015-12-31T12:20:28.999, 87.4122, 34.2364,3378.232,3691.857, 0.2849,3397.0286, 62.70, 2.013 1868,2015-12-31T12:20:29.148, 87.4134, 34.0656,3378.232,3691.857, 0.2882,3397.0286, 62.70, 2.013 1869,2015-12-31T12:20:29.296, 87.4147, 33.8946,3378.232,3691.857, 0.2914,3397.0286, 62.71, 2.013 1870,2015-12-31T12:20:29.445, 87.4159, 33.7234,3378.232,3691.857, 0.2947,3397.0286, 62.71, 2.013 1871,2015-12-31T12:20:29.593, 87.4171, 33.5521,3378.232,3691.857, 0.2980,3397.0286, 62.72, 2.013 1872,2015-12-31T12:20:29.731, 87.4183, 33.3807,3378.232,3691.857, 0.3010,3397.0286, 62.72, 2.013 1873,2015-12-31T12:20:29.879, 87.4194, 33.2091,3378.232,3691.857, 0.3043,3397.0286, 62.73, 2.013 1874,2015-12-31T12:20:30.028, 87.4206, 33.0373,3378.231,3691.857, 0.3075,3397.0286, 62.73, 2.013 1875,2015-12-31T12:20:30.176, 87.4217, 32.8654,3378.231,3691.857, 0.3108,3397.0286, 62.74, 2.013 1876,2015-12-31T12:20:30.325, 87.4227, 32.6933,3378.231,3691.857, 0.3141,3397.0286, 62.74, 2.013 1877,2015-12-31T12:20:30.473, 87.4238, 32.5212,3378.231,3691.857, 0.3173,3397.0286, 62.75, 2.013 1878,2015-12-31T12:20:30.622, 87.4248, 32.3488,3378.231,3691.857, 0.3206,3397.0288, 62.76, 2.013 1879,2015-12-31T12:20:30.770, 87.4259, 32.1763,3378.231,3691.857, 0.3238,3397.0288, 62.76, 2.013 1880,2015-12-31T12:20:30.919, 87.4268, 32.0037,3378.231,3691.857, 0.3271,3397.0288, 62.77, 2.013 1881,2015-12-31T12:20:31.067, 87.4278, 31.8310,3378.231,3691.857, 0.3304,3397.0288, 62.77, 2.013 1882,2015-12-31T12:20:31.216, 87.4288, 31.6581,3378.231,3691.856, 0.3336,3397.0288, 62.78, 2.013 1883,2015-12-31T12:20:31.364, 87.4297, 31.4851,3378.230,3691.856, 0.3369,3397.0288, 62.78, 2.013 1884,2015-12-31T12:20:31.513, 87.4306, 31.3120,3378.230,3691.856, 0.3402,3397.0288, 62.79, 2.013 1885,2015-12-31T12:20:31.661, 87.4315, 31.1388,3378.230,3691.856, 0.3434,3397.0288, 62.79, 2.013 1886,2015-12-31T12:20:31.810, 87.4323, 30.9654,3378.230,3691.856, 0.3467,3397.0288, 62.80, 2.013 1887,2015-12-31T12:20:31.958, 87.4331, 30.7919,3378.230,3691.856, 0.3500,3397.0288, 62.80, 2.013 1888,2015-12-31T12:20:32.107, 87.4340, 30.6184,3378.230,3691.856, 0.3532,3397.0288, 62.81, 2.013 1889,2015-12-31T12:20:32.255, 87.4347, 30.4447,3378.230,3691.856, 0.3565,3397.0288, 62.81, 2.013 1890,2015-12-31T12:20:32.404, 87.4355, 30.2709,3378.230,3691.856, 0.3598,3397.0288, 62.82, 2.013 1891,2015-12-31T12:20:32.552, 87.4362, 30.0970,3378.230,3691.856, 0.3630,3397.0288, 62.83, 2.013 1892,2015-12-31T12:20:32.701, 87.4369, 29.9230,3378.230,3691.856, 0.3663,3397.0288, 62.83, 2.013 1893,2015-12-31T12:20:32.849, 87.4376, 29.7490,3378.229,3691.856, 0.3696,3397.0288, 62.84, 2.013 1894,2015-12-31T12:20:32.998, 87.4383, 29.5748,3378.229,3691.856, 0.3728,3397.0291, 62.84, 2.013 1895,2015-12-31T12:20:33.146, 87.4389, 29.4005,3378.229,3691.856, 0.3761,3397.0291, 62.85, 2.013 1896,2015-12-31T12:20:33.295, 87.4396, 29.2262,3378.229,3691.856, 0.3794,3397.0291, 62.85, 2.013 1897,2015-12-31T12:20:33.443, 87.4402, 29.0517,3378.229,3691.856, 0.3826,3397.0291, 62.86, 1.975 1898,2015-12-31T12:20:33.592, 87.4407, 28.8772,3378.229,3691.856, 0.3859,3397.0291, 62.86, 1.975 1899,2015-12-31T12:20:33.740, 87.4413, 28.7027,3378.229,3691.856, 0.3892,3397.0291, 62.87, 1.975 1900,2015-12-31T12:20:33.889, 87.4418, 28.5280,3378.229,3691.855, 0.3924,3397.0293, 62.87, 1.975 1901,2015-12-31T12:20:34.037, 87.4423, 28.3533,3378.229,3691.855, 0.3957,3397.0293, 62.88, 1.975 1902,2015-12-31T12:20:34.186, 87.4428, 28.1785,3378.229,3691.855, 0.3990,3397.0293, 62.88, 1.975 1903,2015-12-31T12:20:34.334, 87.4432, 28.0036,3378.228,3691.855, 0.4022,3397.0293, 62.89, 1.975 1904,2015-12-31T12:20:34.483, 87.4437, 27.8287,3378.228,3691.855, 0.4055,3397.0293, 62.89, 1.975 1905,2015-12-31T12:20:34.631, 87.4441, 27.6537,3378.228,3691.855, 0.4088,3397.0293, 62.90, 1.975 1906,2015-12-31T12:20:34.780, 87.4444, 27.4787,3378.228,3691.855, 0.4120,3397.0293, 62.91, 1.975 1907,2015-12-31T12:20:34.929, 87.4448, 27.3036,3378.228,3691.855, 0.4153,3397.0295, 62.91, 1.975 1908,2015-12-31T12:20:35.066, 87.4451, 27.1285,3378.228,3691.855, 0.4183,3397.0295, 62.92, 1.975 1909,2015-12-31T12:20:35.214, 87.4454, 26.9533,3378.228,3691.855, 0.4216,3397.0295, 62.92, 1.975 1910,2015-12-31T12:20:35.363, 87.4457, 26.7781,3378.228,3691.855, 0.4248,3397.0295, 62.93, 1.975 1911,2015-12-31T12:20:35.511, 87.4460, 26.6029,3378.228,3691.855, 0.4281,3397.0298, 62.93, 1.975 1912,2015-12-31T12:20:35.660, 87.4462, 26.4276,3378.228,3691.855, 0.4314,3397.0298, 62.94, 1.975 1913,2015-12-31T12:20:35.808, 87.4465, 26.2523,3378.228,3691.855, 0.4346,3397.0298, 62.94, 1.975 1914,2015-12-31T12:20:35.957, 87.4467, 26.0769,3378.227,3691.855, 0.4379,3397.0298, 62.95, 1.975 1915,2015-12-31T12:20:36.105, 87.4468, 25.9016,3378.227,3691.854, 0.4412,3397.0298, 62.95, 1.975 1916,2015-12-31T12:20:36.254, 87.4470, 25.7262,3378.227,3691.854, 0.4444,3397.0300, 62.96, 1.975 1917,2015-12-31T12:20:36.402, 87.4471, 25.5508,3378.227,3691.854, 0.4477,3397.0300, 62.96, 1.975 1918,2015-12-31T12:20:36.551, 87.4472, 25.3754,3378.227,3691.854, 0.4510,3397.0300, 62.97, 1.975 1919,2015-12-31T12:20:36.699, 87.4473, 25.1999,3378.227,3691.854, 0.4542,3397.0300, 62.97, 1.975 1920,2015-12-31T12:20:36.848, 87.4473, 25.0245,3378.227,3691.854, 0.4575,3397.0303, 62.98, 1.975 1921,2015-12-31T12:20:36.996, 87.4473, 24.8490,3378.227,3691.854, 0.4608,3397.0303, 62.99, 1.975 1922,2015-12-31T12:20:37.145, 87.4473, 24.6736,3378.227,3691.854, 0.4640,3397.0303, 62.99, 1.975 1923,2015-12-31T12:20:37.293, 87.4473, 24.4981,3378.227,3691.854, 0.4673,3397.0305, 63.00, 1.975 1924,2015-12-31T12:20:37.442, 87.4473, 24.3227,3378.227,3691.854, 0.4705,3397.0305, 63.00, 1.975 1925,2015-12-31T12:20:37.590, 87.4472, 24.1472,3378.227,3691.854, 0.4738,3397.0305, 63.01, 1.975 1926,2015-12-31T12:20:37.739, 87.4471, 23.9718,3378.226,3691.854, 0.4771,3397.0305, 63.01, 1.975 1927,2015-12-31T12:20:37.887, 87.4470, 23.7964,3378.226,3691.854, 0.4803,3397.0308, 63.02, 1.975 1928,2015-12-31T12:20:38.036, 87.4469, 23.6210,3378.226,3691.854, 0.4836,3397.0308, 63.02, 1.975 1929,2015-12-31T12:20:38.184, 87.4467, 23.4456,3378.226,3691.853, 0.4869,3397.0308, 63.03, 1.975 1930,2015-12-31T12:20:38.333, 87.4465, 23.2703,3378.226,3691.853, 0.4901,3397.0310, 63.03, 1.975 1931,2015-12-31T12:20:38.481, 87.4463, 23.0950,3378.226,3691.853, 0.4934,3397.0310, 63.04, 1.975 1932,2015-12-31T12:20:38.630, 87.4461, 22.9197,3378.226,3691.853, 0.4967,3397.0310, 63.04, 1.975 1933,2015-12-31T12:20:38.778, 87.4458, 22.7444,3378.226,3691.853, 0.4999,3397.0312, 63.05, 1.975 1934,2015-12-31T12:20:38.927, 87.4455, 22.5692,3378.226,3691.853, 0.5032,3397.0312, 63.06, 1.975 1935,2015-12-31T12:20:39.075, 87.4452, 22.3940,3378.226,3691.853, 0.5065,3397.0312, 63.06, 1.975 1936,2015-12-31T12:20:39.224, 87.4449, 22.2189,3378.226,3691.853, 0.5097,3397.0315, 63.07, 1.950 1937,2015-12-31T12:20:39.372, 87.4445, 22.0438,3378.226,3691.853, 0.5130,3397.0315, 63.07, 1.950 1938,2015-12-31T12:20:39.521, 87.4442, 21.8688,3378.226,3691.853, 0.5163,3397.0315, 63.08, 1.950 1939,2015-12-31T12:20:39.669, 87.4438, 21.6938,3378.225,3691.853, 0.5195,3397.0317, 63.08, 1.950 1940,2015-12-31T12:20:39.818, 87.4433, 21.5188,3378.225,3691.853, 0.5228,3397.0317, 63.09, 1.950 1941,2015-12-31T12:20:39.967, 87.4429, 21.3440,3378.225,3691.853, 0.5261,3397.0320, 63.09, 1.950 1942,2015-12-31T12:20:40.115, 87.4424, 21.1692,3378.225,3691.852, 0.5293,3397.0320, 63.10, 1.950 1943,2015-12-31T12:20:40.264, 87.4419, 20.9944,3378.225,3691.852, 0.5326,3397.0320, 63.10, 1.950 1944,2015-12-31T12:20:40.412, 87.4414, 20.8197,3378.225,3691.852, 0.5359,3397.0322, 63.11, 1.950 1945,2015-12-31T12:20:40.549, 87.4409, 20.6451,3378.225,3691.852, 0.5389,3397.0322, 63.11, 1.950 1946,2015-12-31T12:20:40.698, 87.4403, 20.4706,3378.225,3691.852, 0.5421,3397.0322, 63.12, 1.950 1947,2015-12-31T12:20:40.846, 87.4397, 20.2961,3378.225,3691.852, 0.5454,3397.0325, 63.12, 1.950 1948,2015-12-31T12:20:40.995, 87.4391, 20.1218,3378.225,3691.852, 0.5487,3397.0325, 63.13, 1.950 1949,2015-12-31T12:20:41.143, 87.4385, 19.9475,3378.225,3691.852, 0.5519,3397.0327, 63.14, 1.950 1950,2015-12-31T12:20:41.292, 87.4378, 19.7733,3378.225,3691.852, 0.5552,3397.0327, 63.14, 1.950 1951,2015-12-31T12:20:41.440, 87.4371, 19.5992,3378.225,3691.852, 0.5585,3397.0330, 63.15, 1.950 1952,2015-12-31T12:20:41.589, 87.4364, 19.4252,3378.225,3691.852, 0.5617,3397.0330, 63.15, 1.950 1953,2015-12-31T12:20:41.737, 87.4357, 19.2513,3378.225,3691.852, 0.5650,3397.0332, 63.16, 1.950 1954,2015-12-31T12:20:41.886, 87.4349, 19.0774,3378.225,3691.851, 0.5683,3397.0332, 63.16, 1.950 1955,2015-12-31T12:20:42.034, 87.4342, 18.9037,3378.224,3691.851, 0.5715,3397.0332, 63.17, 1.950 1956,2015-12-31T12:20:42.183, 87.4334, 18.7301,3378.224,3691.851, 0.5748,3397.0334, 63.17, 1.950 1957,2015-12-31T12:20:42.331, 87.4325, 18.5566,3378.224,3691.851, 0.5781,3397.0334, 63.18, 1.950 1958,2015-12-31T12:20:42.480, 87.4317, 18.3832,3378.224,3691.851, 0.5813,3397.0337, 63.18, 1.950 1959,2015-12-31T12:20:42.628, 87.4308, 18.2100,3378.224,3691.851, 0.5846,3397.0337, 63.19, 1.950 1960,2015-12-31T12:20:42.777, 87.4299, 18.0368,3378.224,3691.851, 0.5879,3397.0339, 63.19, 1.950 1961,2015-12-31T12:20:42.925, 87.4290, 17.8638,3378.224,3691.851, 0.5911,3397.0339, 63.20, 1.950 1962,2015-12-31T12:20:43.074, 87.4281, 17.6909,3378.224,3691.851, 0.5944,3397.0342, 63.21, 1.950 1963,2015-12-31T12:20:43.222, 87.4271, 17.5181,3378.224,3691.851, 0.5977,3397.0342, 63.21, 1.950 1964,2015-12-31T12:20:43.371, 87.4261, 17.3455,3378.224,3691.851, 0.6009,3397.0344, 63.22, 1.950 1965,2015-12-31T12:20:43.519, 87.4251, 17.1730,3378.224,3691.850, 0.6042,3397.0344, 63.22, 1.950 1966,2015-12-31T12:20:43.668, 87.4241, 17.0006,3378.224,3691.850, 0.6075,3397.0347, 63.23, 1.950 1967,2015-12-31T12:20:43.816, 87.4230, 16.8283,3378.224,3691.850, 0.6107,3397.0347, 63.23, 1.950 1968,2015-12-31T12:20:43.965, 87.4220, 16.6562,3378.224,3691.850, 0.6140,3397.0349, 63.24, 1.950 1969,2015-12-31T12:20:44.113, 87.4208, 16.4843,3378.224,3691.850, 0.6173,3397.0349, 63.24, 1.950 1970,2015-12-31T12:20:44.262, 87.4197, 16.3125,3378.224,3691.850, 0.6205,3397.0352, 63.25, 1.950 1971,2015-12-31T12:20:44.410, 87.4186, 16.1408,3378.224,3691.850, 0.6238,3397.0354, 63.25, 1.950 1972,2015-12-31T12:20:44.559, 87.4174, 15.9693,3378.224,3691.850, 0.6271,3397.0354, 63.26, 1.950 1973,2015-12-31T12:20:44.707, 87.4162, 15.7980,3378.224,3691.850, 0.6303,3397.0354, 63.26, 1.950 1974,2015-12-31T12:20:44.856, 87.4150, 15.6268,3378.223,3691.850, 0.6336,3397.0356, 63.27, 1.950 1975,2015-12-31T12:20:45.004, 87.4138, 15.4558,3378.223,3691.849, 0.6368,3397.0359, 63.28, 1.875 1976,2015-12-31T12:20:45.153, 87.4125, 15.2849,3378.223,3691.849, 0.6401,3397.0359, 63.28, 1.875 1977,2015-12-31T12:20:45.302, 87.4112, 15.1142,3378.223,3691.849, 0.6434,3397.0361, 63.29, 1.875 1978,2015-12-31T12:20:45.450, 87.4099, 14.9437,3378.223,3691.849, 0.6466,3397.0361, 63.29, 1.875 1979,2015-12-31T12:20:45.599, 87.4086, 14.7734,3378.223,3691.849, 0.6499,3397.0364, 63.30, 1.875 1980,2015-12-31T12:20:45.747, 87.4072, 14.6032,3378.223,3691.849, 0.6532,3397.0366, 63.30, 1.875 1981,2015-12-31T12:20:45.896, 87.4058, 14.4332,3378.223,3691.849, 0.6564,3397.0366, 63.31, 1.875 1982,2015-12-31T12:20:46.033, 87.4044, 14.2634,3378.223,3691.849, 0.6595,3397.0369, 63.31, 1.875 1983,2015-12-31T12:20:46.181, 87.4030, 14.0937,3378.223,3691.849, 0.6627,3397.0369, 63.32, 1.875 1984,2015-12-31T12:20:46.330, 87.4016, 13.9243,3378.223,3691.849, 0.6660,3397.0371, 63.32, 1.875 1985,2015-12-31T12:20:46.478, 87.4001, 13.7550,3378.223,3691.848, 0.6693,3397.0371, 63.33, 1.875 1986,2015-12-31T12:20:46.627, 87.3986, 13.5860,3378.223,3691.848, 0.6725,3397.0374, 63.33, 1.875 1987,2015-12-31T12:20:46.775, 87.3971, 13.4171,3378.223,3691.848, 0.6758,3397.0376, 63.34, 1.875 1988,2015-12-31T12:20:46.924, 87.3956, 13.2484,3378.223,3691.848, 0.6791,3397.0376, 63.34, 1.875 1989,2015-12-31T12:20:47.072, 87.3940, 13.0799,3378.223,3691.848, 0.6823,3397.0378, 63.35, 1.875 1990,2015-12-31T12:20:47.221, 87.3924, 12.9117,3378.223,3691.848, 0.6856,3397.0381, 63.36, 1.875 1991,2015-12-31T12:20:47.369, 87.3908, 12.7436,3378.223,3691.848, 0.6889,3397.0381, 63.36, 1.875 1992,2015-12-31T12:20:47.518, 87.3892, 12.5757,3378.223,3691.848, 0.6921,3397.0383, 63.37, 1.875 1993,2015-12-31T12:20:47.666, 87.3876, 12.4081,3378.223,3691.848, 0.6954,3397.0386, 63.37, 1.875 1994,2015-12-31T12:20:47.815, 87.3859, 12.2406,3378.223,3691.848, 0.6986,3397.0388, 63.38, 1.875 1995,2015-12-31T12:20:47.963, 87.3842, 12.0734,3378.223,3691.847, 0.7019,3397.0388, 63.38, 1.875 1996,2015-12-31T12:20:48.112, 87.3825, 11.9064,3378.223,3691.847, 0.7052,3397.0391, 63.39, 1.875 1997,2015-12-31T12:20:48.260, 87.3808, 11.7396,3378.223,3691.847, 0.7084,3397.0393, 63.39, 1.875 1998,2015-12-31T12:20:48.409, 87.3790, 11.5730,3378.223,3691.847, 0.7117,3397.0393, 63.40, 1.875 1999,2015-12-31T12:20:48.557, 87.3773, 11.4067,3378.223,3691.847, 0.7150,3397.0396, 63.40, 1.875 2000,2015-12-31T12:20:48.706, 87.3755, 11.2406,3378.223,3691.847, 0.7182,3397.0398, 63.41, 1.875 2001,2015-12-31T12:20:48.854, 87.3736, 11.0747,3378.222,3691.847, 0.7215,3397.0398, 63.42, 1.875 2002,2015-12-31T12:20:49.003, 87.3718, 10.9090,3378.222,3691.847, 0.7248,3397.0400, 63.42, 1.875 2003,2015-12-31T12:20:49.151, 87.3699, 10.7436,3378.222,3691.847, 0.7280,3397.0403, 63.43, 1.875 2004,2015-12-31T12:20:49.300, 87.3680, 10.5784,3378.222,3691.846, 0.7313,3397.0403, 63.43, 1.875 2005,2015-12-31T12:20:49.448, 87.3661, 10.4134,3378.222,3691.846, 0.7346,3397.0405, 63.44, 1.875 2006,2015-12-31T12:20:49.597, 87.3642, 10.2487,3378.222,3691.846, 0.7378,3397.0408, 63.44, 1.875 2007,2015-12-31T12:20:49.745, 87.3623, 10.0842,3378.222,3691.846, 0.7411,3397.0410, 63.45, 1.875 2008,2015-12-31T12:20:49.894, 87.3603, 9.9199,3378.222,3691.846, 0.7444,3397.0410, 63.45, 1.875 2009,2015-12-31T12:20:50.042, 87.3583, 9.7559,3378.222,3691.846, 0.7476,3397.0413, 63.46, 1.875 2010,2015-12-31T12:20:50.191, 87.3563, 9.5922,3378.222,3691.846, 0.7509,3397.0415, 63.46, 1.875 2011,2015-12-31T12:20:50.340, 87.3542, 9.4287,3378.222,3691.846, 0.7542,3397.0417, 63.47, 1.875 2012,2015-12-31T12:20:50.488, 87.3522, 9.2655,3378.222,3691.846, 0.7574,3397.0417, 63.47, 1.875 2013,2015-12-31T12:20:50.637, 87.3501, 9.1025,3378.222,3691.845, 0.7607,3397.0420, 63.48, 1.875 2014,2015-12-31T12:20:50.785, 87.3480, 8.9398,3378.222,3691.845, 0.7640,3397.0422, 63.49, 1.875 2015,2015-12-31T12:20:50.934, 87.3459, 8.7773,3378.222,3691.845, 0.7672,3397.0425, 63.49, 1.875 2016,2015-12-31T12:20:51.082, 87.3437, 8.6150,3378.222,3691.845, 0.7705,3397.0425, 63.50, 1.875 2017,2015-12-31T12:20:51.231, 87.3416, 8.4531,3378.222,3691.845, 0.7738,3397.0427, 63.50, 1.875 2018,2015-12-31T12:20:51.379, 87.3394, 8.2914,3378.222,3691.845, 0.7770,3397.0430, 63.51, 1.875 2019,2015-12-31T12:20:51.516, 87.3372, 8.1300,3378.222,3691.845, 0.7800,3397.0432, 63.51, 1.875 2020,2015-12-31T12:20:51.665, 87.3350, 7.9688,3378.222,3691.845, 0.7833,3397.0435, 63.52, 1.875 2021,2015-12-31T12:20:51.813, 87.3327, 7.8079,3378.222,3691.844, 0.7866,3397.0437, 63.52, 1.875 2022,2015-12-31T12:20:51.962, 87.3304, 7.6473,3378.222,3691.844, 0.7898,3397.0437, 63.53, 1.875 2023,2015-12-31T12:20:52.110, 87.3281, 7.4870,3378.222,3691.844, 0.7931,3397.0439, 63.53, 1.875 2024,2015-12-31T12:20:52.259, 87.3258, 7.3269,3378.222,3691.844, 0.7964,3397.0442, 63.54, 1.875 2025,2015-12-31T12:20:52.407, 87.3235, 7.1671,3378.222,3691.844, 0.7996,3397.0444, 63.54, 1.875 2026,2015-12-31T12:20:52.556, 87.3212, 7.0076,3378.222,3691.844, 0.8029,3397.0447, 63.55, 1.875 2027,2015-12-31T12:20:52.704, 87.3188, 6.8483,3378.222,3691.844, 0.8062,3397.0449, 63.55, 1.875 2028,2015-12-31T12:20:52.853, 87.3164, 6.6894,3378.222,3691.844, 0.8094,3397.0449, 63.56, 1.875 2029,2015-12-31T12:20:53.001, 87.3140, 6.5307,3378.222,3691.843, 0.8127,3397.0452, 63.57, 1.875 2030,2015-12-31T12:20:53.150, 87.3115, 6.3723,3378.222,3691.843, 0.8160,3397.0454, 63.57, 1.875 2031,2015-12-31T12:20:53.298, 87.3091, 6.2142,3378.222,3691.843, 0.8192,3397.0457, 63.58, 1.875 2032,2015-12-31T12:20:53.447, 87.3066, 6.0564,3378.222,3691.843, 0.8225,3397.0459, 63.58, 1.875 2033,2015-12-31T12:20:53.595, 87.3041, 5.8989,3378.222,3691.843, 0.8258,3397.0461, 63.59, 1.875 2034,2015-12-31T12:20:53.744, 87.3016, 5.7416,3378.222,3691.843, 0.8290,3397.0464, 63.59, 1.875 2035,2015-12-31T12:20:53.892, 87.2991, 5.5847,3378.222,3691.843, 0.8323,3397.0464, 63.60, 1.875 2036,2015-12-31T12:20:54.041, 87.2965, 5.4280,3378.222,3691.843, 0.8356,3397.0466, 63.60, 1.875 2037,2015-12-31T12:20:54.189, 87.2940, 5.2717,3378.222,3691.842, 0.8388,3397.0471, 63.61, 1.875 2038,2015-12-31T12:20:54.338, 87.2914, 5.1156,3378.222,3691.842, 0.8421,3397.0471, 63.61, 1.875 2039,2015-12-31T12:20:54.486, 87.2887, 4.9599,3378.222,3691.842, 0.8454,3397.0474, 63.62, 1.875 2040,2015-12-31T12:20:54.635, 87.2861, 4.8044,3378.222,3691.842, 0.8486,3397.0476, 63.63, 1.875 2041,2015-12-31T12:20:54.783, 87.2835, 4.6492,3378.222,3691.842, 0.8519,3397.0479, 63.63, 1.875 2042,2015-12-31T12:20:54.932, 87.2808, 4.4944,3378.222,3691.842, 0.8552,3397.0481, 63.64, 1.875 2043,2015-12-31T12:20:55.080, 87.2781, 4.3398,3378.222,3691.842, 0.8584,3397.0483, 63.64, 1.875 2044,2015-12-31T12:20:55.229, 87.2754, 4.1856,3378.222,3691.842, 0.8617,3397.0486, 63.65, 1.875 2045,2015-12-31T12:20:55.377, 87.2727, 4.0317,3378.222,3691.841, 0.8650,3397.0488, 63.65, 1.875 2046,2015-12-31T12:20:55.526, 87.2699, 3.8780,3378.222,3691.841, 0.8682,3397.0491, 63.66, 1.875 2047,2015-12-31T12:20:55.675, 87.2671, 3.7247,3378.222,3691.841, 0.8715,3397.0493, 63.66, 1.875 2048,2015-12-31T12:20:55.823, 87.2643, 3.5717,3378.222,3691.841, 0.8748,3397.0496, 63.67, 1.875 2049,2015-12-31T12:20:55.972, 87.2615, 3.4190,3378.222,3691.841, 0.8780,3397.0498, 63.67, 1.875 2050,2015-12-31T12:20:56.120, 87.2587, 3.2666,3378.222,3691.841, 0.8813,3397.0500, 63.68, 1.875 2051,2015-12-31T12:20:56.269, 87.2559, 3.1145,3378.222,3691.841, 0.8846,3397.0503, 63.68, 1.875 2052,2015-12-31T12:20:56.417, 87.2530, 2.9628,3378.222,3691.840, 0.8878,3397.0503, 63.69, 1.875 2053,2015-12-31T12:20:56.566, 87.2501, 2.8113,3378.222,3691.840, 0.8911,3397.0508, 63.70, 1.875 2054,2015-12-31T12:20:56.714, 87.2472, 2.6602,3378.222,3691.840, 0.8944,3397.0508, 63.70, 1.875 2055,2015-12-31T12:20:56.863, 87.2443, 2.5094,3378.222,3691.840, 0.8976,3397.0513, 63.71, 1.875 2056,2015-12-31T12:20:57.000, 87.2413, 2.3589,3378.222,3691.840, 0.9006,3397.0515, 63.71, 1.875 2057,2015-12-31T12:20:57.148, 87.2384, 2.2087,3378.222,3691.840, 0.9039,3397.0515, 63.72, 1.875 2058,2015-12-31T12:20:57.297, 87.2354, 2.0589,3378.222,3691.840, 0.9072,3397.0520, 63.72, 1.875 2059,2015-12-31T12:20:57.445, 87.2324, 1.9093,3378.222,3691.840, 0.9104,3397.0520, 63.73, 1.875 2060,2015-12-31T12:20:57.594, 87.2294, 1.7601,3378.222,3691.839, 0.9137,3397.0525, 63.73, 1.875 2061,2015-12-31T12:20:57.742, 87.2263, 1.6112,3378.222,3691.839, 0.9170,3397.0527, 63.74, 1.875 2062,2015-12-31T12:20:57.891, 87.2233, 1.4627,3378.222,3691.839, 0.9202,3397.0530, 63.74, 1.875 2063,2015-12-31T12:20:58.039, 87.2202, 1.3145,3378.222,3691.839, 0.9235,3397.0532, 63.75, 1.875 2064,2015-12-31T12:20:58.188, 87.2171, 1.1666,3378.222,3691.839, 0.9268,3397.0535, 63.75, 1.875 2065,2015-12-31T12:20:58.336, 87.2140, 1.0190,3378.222,3691.839, 0.9300,3397.0537, 63.76, 1.875 2066,2015-12-31T12:20:58.485, 87.2109, 0.8717,3378.222,3691.839, 0.9333,3397.0540, 63.77, 1.875 2067,2015-12-31T12:20:58.633, 87.2077, 0.7248,3378.222,3691.838, 0.9366,3397.0542, 63.77, 1.875 2068,2015-12-31T12:20:58.782, 87.2046, 0.5782,3378.222,3691.838, 0.9398,3397.0544, 63.78, 1.875 2069,2015-12-31T12:20:58.930, 87.2014, 0.4320,3378.222,3691.838, 0.9431,3397.0547, 63.78, 1.875 2070,2015-12-31T12:20:59.079, 87.1982, 0.2861,3378.222,3691.838, 0.9464,3397.0549, 63.79, 1.875 2071,2015-12-31T12:20:59.227, 87.1950, 0.1405,3378.222,3691.838, 0.9496,3397.0554, 63.79, 1.875 2072,2015-12-31T12:20:59.376, 87.1917,359.9952,3378.222,3691.838, 0.9529,3397.0554, 63.80, 1.875 2073,2015-12-31T12:20:59.524, 87.1885,359.8503,3378.222,3691.838, 0.9562,3397.0559, 63.80, 1.875 2074,2015-12-31T12:20:59.673, 87.1852,359.7057,3378.222,3691.837, 0.9594,3397.0562, 63.81, 1.875 2075,2015-12-31T12:20:59.821, 87.1819,359.5614,3378.222,3691.837, 0.9627,3397.0564, 63.81, 1.875 2076,2015-12-31T12:20:59.970, 87.1786,359.4175,3378.222,3691.837, 0.9660,3397.0566, 63.82, 1.875 2077,2015-12-31T12:21:00.118, 87.1753,359.2739,3378.222,3691.837, 0.9692,3397.0569, 63.82, 1.875 2078,2015-12-31T12:21:00.267, 87.1719,359.1307,3378.222,3691.837, 0.9725,3397.0571, 63.83, 1.875 2079,2015-12-31T12:21:00.415, 87.1686,358.9878,3378.222,3691.837, 0.9758,3397.0574, 63.84, 1.875 2080,2015-12-31T12:21:00.564, 87.1652,358.8452,3378.223,3691.837, 0.9790,3397.0576, 63.84, 1.875 2081,2015-12-31T12:21:00.712, 87.1618,358.7029,3378.223,3691.836, 0.9823,3397.0581, 63.85, 1.875 2082,2015-12-31T12:21:00.861, 87.1584,358.5611,3378.223,3691.836, 0.9856,3397.0583, 63.85, 1.875 2083,2015-12-31T12:21:01.009, 87.1550,358.4195,3378.223,3691.836, 0.9888,3397.0586, 63.86, 1.875 2084,2015-12-31T12:21:01.158, 87.1515,358.2783,3378.223,3691.836, 0.9921,3397.0588, 63.86, 1.875 2085,2015-12-31T12:21:01.307, 87.1481,358.1374,3378.223,3691.836, 0.9954,3397.0591, 63.87, 1.875 2086,2015-12-31T12:21:01.455, 87.1446,357.9969,3378.223,3691.836, 0.9986,3397.0593, 63.87, 1.875 2087,2015-12-31T12:21:01.604, 87.1411,357.8567,3378.223,3691.835, 1.0019,3397.0598, 63.88, 1.875 2088,2015-12-31T12:21:01.752, 87.1376,357.7168,3378.223,3691.835, 1.0052,3397.0601, 63.88, 1.875 2089,2015-12-31T12:21:01.901, 87.1340,357.5773,3378.223,3691.835, 1.0084,3397.0603, 63.89, 1.875 2090,2015-12-31T12:21:02.049, 87.1305,357.4381,3378.223,3691.835, 1.0117,3397.0605, 63.90, 1.875 2091,2015-12-31T12:21:02.198, 87.1269,357.2993,3378.223,3691.835, 1.0150,3397.0608, 63.90, 1.875 2092,2015-12-31T12:21:02.346, 87.1233,357.1608,3378.223,3691.835, 1.0182,3397.0613, 63.91, 1.875 2093,2015-12-31T12:21:02.483, 87.1198,357.0227,3378.223,3691.835, 1.0212,3397.0613, 63.91, 1.875 2094,2015-12-31T12:21:02.632, 87.1161,356.8849,3378.223,3691.834, 1.0245,3397.0618, 63.92, 1.850 2095,2015-12-31T12:21:02.780, 87.1125,356.7474,3378.223,3691.834, 1.0278,3397.0620, 63.92, 1.850 2096,2015-12-31T12:21:02.929, 87.1089,356.6104,3378.223,3691.834, 1.0310,3397.0623, 63.93, 1.850 2097,2015-12-31T12:21:03.077, 87.1052,356.4736,3378.223,3691.834, 1.0343,3397.0625, 63.93, 1.850 2098,2015-12-31T12:21:03.226, 87.1015,356.3372,3378.223,3691.834, 1.0376,3397.0630, 63.94, 1.850 2099,2015-12-31T12:21:03.374, 87.0978,356.2011,3378.223,3691.834, 1.0408,3397.0632, 63.94, 1.850 2100,2015-12-31T12:21:03.523, 87.0941,356.0653,3378.223,3691.833, 1.0441,3397.0637, 63.95, 1.850 2101,2015-12-31T12:21:03.671, 87.0904,355.9300,3378.223,3691.833, 1.0474,3397.0640, 63.95, 1.850 2102,2015-12-31T12:21:03.820, 87.0866,355.7950,3378.223,3691.833, 1.0506,3397.0642, 63.96, 1.850 2103,2015-12-31T12:21:03.968, 87.0829,355.6602,3378.223,3691.833, 1.0539,3397.0645, 63.97, 1.850 2104,2015-12-31T12:21:04.117, 87.0791,355.5259,3378.223,3691.833, 1.0572,3397.0647, 63.97, 1.850 2105,2015-12-31T12:21:04.265, 87.0753,355.3919,3378.223,3691.833, 1.0604,3397.0652, 63.98, 1.850 2106,2015-12-31T12:21:04.414, 87.0715,355.2582,3378.223,3691.832, 1.0637,3397.0654, 63.98, 1.850 2107,2015-12-31T12:21:04.562, 87.0677,355.1249,3378.224,3691.832, 1.0670,3397.0657, 63.99, 1.850 2108,2015-12-31T12:21:04.711, 87.0638,354.9920,3378.224,3691.832, 1.0702,3397.0662, 63.99, 1.850 2109,2015-12-31T12:21:04.859, 87.0600,354.8594,3378.224,3691.832, 1.0735,3397.0664, 64.00, 1.850 2110,2015-12-31T12:21:05.008, 87.0561,354.7271,3378.224,3691.832, 1.0768,3397.0667, 64.00, 1.850 2111,2015-12-31T12:21:05.156, 87.0522,354.5952,3378.224,3691.832, 1.0800,3397.0669, 64.01, 1.850 2112,2015-12-31T12:21:05.305, 87.0483,354.4636,3378.224,3691.831, 1.0833,3397.0674, 64.01, 1.850 2113,2015-12-31T12:21:05.453, 87.0444,354.3323,3378.224,3691.831, 1.0866,3397.0676, 64.02, 1.850 2114,2015-12-31T12:21:05.602, 87.0405,354.2014,3378.224,3691.831, 1.0898,3397.0681, 64.02, 1.850 2115,2015-12-31T12:21:05.750, 87.0365,354.0709,3378.224,3691.831, 1.0931,3397.0684, 64.03, 1.850 2116,2015-12-31T12:21:05.899, 87.0326,353.9407,3378.224,3691.831, 1.0964,3397.0686, 64.04, 1.850 2117,2015-12-31T12:21:06.047, 87.0286,353.8109,3378.224,3691.831, 1.0996,3397.0691, 64.04, 1.850 2118,2015-12-31T12:21:06.196, 87.0246,353.6814,3378.224,3691.830, 1.1029,3397.0693, 64.05, 1.850 2119,2015-12-31T12:21:06.345, 87.0206,353.5522,3378.224,3691.830, 1.1062,3397.0696, 64.05, 1.850 2120,2015-12-31T12:21:06.493, 87.0166,353.4234,3378.224,3691.830, 1.1094,3397.0701, 64.06, 1.850 2121,2015-12-31T12:21:06.642, 87.0125,353.2950,3378.224,3691.830, 1.1127,3397.0703, 64.06, 1.850 2122,2015-12-31T12:21:06.790, 87.0085,353.1668,3378.224,3691.830, 1.1160,3397.0706, 64.07, 1.850 2123,2015-12-31T12:21:06.939, 87.0044,353.0390,3378.224,3691.830, 1.1192,3397.0710, 64.07, 1.850 2124,2015-12-31T12:21:07.087, 87.0003,352.9116,3378.224,3691.829, 1.1225,3397.0713, 64.08, 1.850 2125,2015-12-31T12:21:07.236, 86.9962,352.7845,3378.224,3691.829, 1.1258,3397.0715, 64.08, 1.850 2126,2015-12-31T12:21:07.384, 86.9921,352.6578,3378.225,3691.829, 1.1290,3397.0720, 64.09, 1.850 2127,2015-12-31T12:21:07.533, 86.9880,352.5314,3378.225,3691.829, 1.1323,3397.0723, 64.10, 1.850 2128,2015-12-31T12:21:07.681, 86.9839,352.4053,3378.225,3691.829, 1.1356,3397.0728, 64.10, 1.850 2129,2015-12-31T12:21:07.830, 86.9797,352.2796,3378.225,3691.829, 1.1388,3397.0730, 64.11, 1.850 2130,2015-12-31T12:21:07.967, 86.9755,352.1543,3378.225,3691.828, 1.1418,3397.0732, 64.11, 1.850 2131,2015-12-31T12:21:08.115, 86.9714,352.0293,3378.225,3691.828, 1.1451,3397.0737, 64.12, 1.850 2132,2015-12-31T12:21:08.264, 86.9672,351.9046,3378.225,3691.828, 1.1484,3397.0740, 64.12, 1.850 2133,2015-12-31T12:21:08.412, 86.9630,351.7802,3378.225,3691.828, 1.1516,3397.0745, 64.13, 1.850 2134,2015-12-31T12:21:08.561, 86.9587,351.6562,3378.225,3691.828, 1.1549,3397.0747, 64.13, 1.850 2135,2015-12-31T12:21:08.709, 86.9545,351.5326,3378.225,3691.828, 1.1582,3397.0752, 64.14, 1.850 2136,2015-12-31T12:21:08.858, 86.9502,351.4093,3378.225,3691.827, 1.1614,3397.0754, 64.14, 1.850 2137,2015-12-31T12:21:09.006, 86.9460,351.2863,3378.225,3691.827, 1.1647,3397.0757, 64.15, 1.850 2138,2015-12-31T12:21:09.155, 86.9417,351.1637,3378.225,3691.827, 1.1680,3397.0762, 64.15, 1.850 2139,2015-12-31T12:21:09.303, 86.9374,351.0414,3378.225,3691.827, 1.1712,3397.0764, 64.16, 1.850 2140,2015-12-31T12:21:09.452, 86.9331,350.9195,3378.225,3691.827, 1.1745,3397.0769, 64.17, 1.850 2141,2015-12-31T12:21:09.600, 86.9288,350.7979,3378.225,3691.827, 1.1778,3397.0771, 64.17, 1.850 2142,2015-12-31T12:21:09.749, 86.9244,350.6766,3378.226,3691.826, 1.1810,3397.0776, 64.18, 1.850 2143,2015-12-31T12:21:09.897, 86.9201,350.5557,3378.226,3691.826, 1.1843,3397.0779, 64.18, 1.850 2144,2015-12-31T12:21:10.046, 86.9157,350.4351,3378.226,3691.826, 1.1876,3397.0784, 64.19, 1.850 2145,2015-12-31T12:21:10.194, 86.9113,350.3149,3378.226,3691.826, 1.1908,3397.0786, 64.19, 1.850 2146,2015-12-31T12:21:10.343, 86.9069,350.1950,3378.226,3691.826, 1.1941,3397.0791, 64.20, 1.850 2147,2015-12-31T12:21:10.491, 86.9025,350.0754,3378.226,3691.825, 1.1974,3397.0793, 64.20, 1.850 2148,2015-12-31T12:21:10.640, 86.8981,349.9562,3378.226,3691.825, 1.2006,3397.0798, 64.21, 1.850 2149,2015-12-31T12:21:10.788, 86.8937,349.8373,3378.226,3691.825, 1.2039,3397.0801, 64.21, 1.850 2150,2015-12-31T12:21:10.937, 86.8893,349.7188,3378.226,3691.825, 1.2072,3397.0806, 64.22, 1.850 2151,2015-12-31T12:21:11.085, 86.8848,349.6006,3378.226,3691.825, 1.2104,3397.0808, 64.23, 1.850 2152,2015-12-31T12:21:11.234, 86.8803,349.4827,3378.226,3691.825, 1.2137,3397.0813, 64.23, 1.850 2153,2015-12-31T12:21:11.383, 86.8758,349.3651,3378.226,3691.824, 1.2170,3397.0815, 64.24, 1.850 2154,2015-12-31T12:21:11.531, 86.8714,349.2479,3378.226,3691.824, 1.2202,3397.0820, 64.24, 1.850 2155,2015-12-31T12:21:11.680, 86.8668,349.1310,3378.227,3691.824, 1.2235,3397.0825, 64.25, 1.850 2156,2015-12-31T12:21:11.828, 86.8623,349.0145,3378.227,3691.824, 1.2268,3397.0828, 64.25, 1.850 2157,2015-12-31T12:21:11.977, 86.8578,348.8983,3378.227,3691.824, 1.2300,3397.0833, 64.26, 1.850 2158,2015-12-31T12:21:12.125, 86.8532,348.7824,3378.227,3691.823, 1.2333,3397.0835, 64.26, 1.850 2159,2015-12-31T12:21:12.274, 86.8487,348.6669,3378.227,3691.823, 1.2366,3397.0840, 64.27, 1.850 2160,2015-12-31T12:21:12.422, 86.8441,348.5517,3378.227,3691.823, 1.2398,3397.0842, 64.27, 1.850 2161,2015-12-31T12:21:12.571, 86.8395,348.4368,3378.227,3691.823, 1.2431,3397.0847, 64.28, 1.850 2162,2015-12-31T12:21:12.719, 86.8349,348.3223,3378.227,3691.823, 1.2464,3397.0852, 64.28, 1.850 2163,2015-12-31T12:21:12.868, 86.8303,348.2080,3378.227,3691.822, 1.2496,3397.0854, 64.29, 1.850 2164,2015-12-31T12:21:13.016, 86.8257,348.0942,3378.227,3691.822, 1.2529,3397.0859, 64.30, 1.850 2165,2015-12-31T12:21:13.165, 86.8211,347.9806,3378.227,3691.822, 1.2562,3397.0862, 64.30, 1.850 2166,2015-12-31T12:21:13.313, 86.8164,347.8674,3378.227,3691.822, 1.2594,3397.0867, 64.31, 1.850 2167,2015-12-31T12:21:13.462, 86.8118,347.7545,3378.228,3691.822, 1.2627,3397.0872, 64.31, 1.850 2168,2015-12-31T12:21:13.599, 86.8071,347.6419,3378.228,3691.822, 1.2657,3397.0874, 64.32, 1.850 2169,2015-12-31T12:21:13.747, 86.8024,347.5297,3378.228,3691.821, 1.2690,3397.0879, 64.32, 1.850 2170,2015-12-31T12:21:13.896, 86.7977,347.4178,3378.228,3691.821, 1.2722,3397.0881, 64.33, 1.850 2171,2015-12-31T12:21:14.044, 86.7930,347.3062,3378.228,3691.821, 1.2755,3397.0886, 64.33, 1.850 2172,2015-12-31T12:21:14.193, 86.7883,347.1949,3378.228,3691.821, 1.2788,3397.0891, 64.34, 1.850 2173,2015-12-31T12:21:14.341, 86.7836,347.0840,3378.228,3691.821, 1.2820,3397.0894, 64.34, 1.938 2174,2015-12-31T12:21:14.490, 86.7788,346.9734,3378.228,3691.820, 1.2853,3397.0898, 64.35, 1.938 2175,2015-12-31T12:21:14.638, 86.7741,346.8631,3378.228,3691.820, 1.2886,3397.0901, 64.36, 1.938 2176,2015-12-31T12:21:14.787, 86.7693,346.7531,3378.228,3691.820, 1.2918,3397.0906, 64.36, 1.938 2177,2015-12-31T12:21:14.935, 86.7645,346.6435,3378.228,3691.820, 1.2951,3397.0911, 64.37, 1.938 2178,2015-12-31T12:21:15.084, 86.7597,346.5341,3378.229,3691.820, 1.2984,3397.0916, 64.37, 1.938 2179,2015-12-31T12:21:15.232, 86.7549,346.4251,3378.229,3691.819, 1.3016,3397.0918, 64.38, 1.938 2180,2015-12-31T12:21:15.381, 86.7501,346.3164,3378.229,3691.819, 1.3049,3397.0923, 64.38, 1.938 2181,2015-12-31T12:21:15.529, 86.7453,346.2081,3378.229,3691.819, 1.3082,3397.0928, 64.39, 1.938 2182,2015-12-31T12:21:15.678, 86.7405,346.1000,3378.229,3691.819, 1.3114,3397.0930, 64.39, 1.938 2183,2015-12-31T12:21:15.826, 86.7356,345.9923,3378.229,3691.819, 1.3147,3397.0935, 64.40, 1.938 2184,2015-12-31T12:21:15.975, 86.7308,345.8849,3378.229,3691.818, 1.3180,3397.0940, 64.40, 1.938 2185,2015-12-31T12:21:16.123, 86.7259,345.7778,3378.229,3691.818, 1.3212,3397.0945, 64.41, 1.938 2186,2015-12-31T12:21:16.272, 86.7210,345.6710,3378.229,3691.818, 1.3245,3397.0947, 64.42, 1.938 2187,2015-12-31T12:21:16.420, 86.7161,345.5646,3378.229,3691.818, 1.3278,3397.0952, 64.42, 1.938 2188,2015-12-31T12:21:16.569, 86.7112,345.4584,3378.230,3691.818, 1.3310,3397.0957, 64.43, 1.938 2189,2015-12-31T12:21:16.718, 86.7063,345.3526,3378.230,3691.817, 1.3343,3397.0962, 64.43, 1.938 2190,2015-12-31T12:21:16.866, 86.7014,345.2471,3378.230,3691.817, 1.3376,3397.0964, 64.44, 1.938 2191,2015-12-31T12:21:17.015, 86.6964,345.1419,3378.230,3691.817, 1.3408,3397.0969, 64.44, 1.938 2192,2015-12-31T12:21:17.163, 86.6915,345.0370,3378.230,3691.817, 1.3441,3397.0974, 64.45, 1.938 2193,2015-12-31T12:21:17.312, 86.6865,344.9324,3378.230,3691.817, 1.3474,3397.0979, 64.45, 1.938 2194,2015-12-31T12:21:17.460, 86.6816,344.8281,3378.230,3691.816, 1.3506,3397.0981, 64.46, 1.938 2195,2015-12-31T12:21:17.609, 86.6766,344.7242,3378.230,3691.816, 1.3539,3397.0986, 64.46, 1.938 2196,2015-12-31T12:21:17.757, 86.6716,344.6205,3378.230,3691.816, 1.3572,3397.0991, 64.47, 1.938 2197,2015-12-31T12:21:17.906, 86.6666,344.5172,3378.231,3691.816, 1.3604,3397.0996, 64.48, 1.938 2198,2015-12-31T12:21:18.054, 86.6616,344.4141,3378.231,3691.816, 1.3637,3397.1001, 64.48, 1.938 2199,2015-12-31T12:21:18.203, 86.6565,344.3114,3378.231,3691.815, 1.3670,3397.1003, 64.49, 1.938 2200,2015-12-31T12:21:18.351, 86.6515,344.2090,3378.231,3691.815, 1.3702,3397.1008, 64.49, 1.938 2201,2015-12-31T12:21:18.500, 86.6465,344.1069,3378.231,3691.815, 1.3735,3397.1013, 64.50, 1.938 2202,2015-12-31T12:21:18.648, 86.6414,344.0051,3378.231,3691.815, 1.3768,3397.1018, 64.50, 1.938 2203,2015-12-31T12:21:18.797, 86.6364,343.9036,3378.231,3691.814, 1.3800,3397.1023, 64.51, 1.938 2204,2015-12-31T12:21:18.945, 86.6313,343.8023,3378.231,3691.814, 1.3833,3397.1025, 64.51, 1.938 2205,2015-12-31T12:21:19.094, 86.6262,343.7014,3378.231,3691.814, 1.3866,3397.1030, 64.52, 1.938 2206,2015-12-31T12:21:19.231, 86.6211,343.6009,3378.232,3691.814, 1.3896,3397.1035, 64.52, 1.938 2207,2015-12-31T12:21:19.379, 86.6160,343.5005,3378.232,3691.814, 1.3928,3397.1040, 64.53, 1.938 2208,2015-12-31T12:21:19.528, 86.6109,343.4006,3378.232,3691.813, 1.3961,3397.1045, 64.53, 1.938 2209,2015-12-31T12:21:19.676, 86.6058,343.3008,3378.232,3691.813, 1.3994,3397.1047, 64.54, 1.938 2210,2015-12-31T12:21:19.825, 86.6006,343.2014,3378.232,3691.813, 1.4026,3397.1052, 64.55, 1.938 2211,2015-12-31T12:21:19.973, 86.5955,343.1024,3378.232,3691.813, 1.4059,3397.1057, 64.55, 1.938 2212,2015-12-31T12:21:20.122, 86.5903,343.0035,3378.232,3691.813, 1.4092,3397.1062, 64.56, 1.925 2213,2015-12-31T12:21:20.270, 86.5851,342.9050,3378.232,3691.812, 1.4124,3397.1067, 64.56, 1.925 2214,2015-12-31T12:21:20.419, 86.5800,342.8069,3378.232,3691.812, 1.4157,3397.1072, 64.57, 1.925 2215,2015-12-31T12:21:20.567, 86.5748,342.7089,3378.233,3691.812, 1.4190,3397.1077, 64.57, 1.925 2216,2015-12-31T12:21:20.716, 86.5696,342.6113,3378.233,3691.812, 1.4222,3397.1079, 64.58, 1.925 2217,2015-12-31T12:21:20.864, 86.5644,342.5140,3378.233,3691.812, 1.4255,3397.1084, 64.58, 1.925 2218,2015-12-31T12:21:21.013, 86.5592,342.4169,3378.233,3691.811, 1.4288,3397.1089, 64.59, 1.925 2219,2015-12-31T12:21:21.161, 86.5539,342.3202,3378.233,3691.811, 1.4320,3397.1094, 64.59, 1.925 2220,2015-12-31T12:21:21.310, 86.5487,342.2238,3378.233,3691.811, 1.4353,3397.1099, 64.60, 1.925 2221,2015-12-31T12:21:21.458, 86.5435,342.1276,3378.233,3691.811, 1.4386,3397.1104, 64.61, 1.925 2222,2015-12-31T12:21:21.607, 86.5382,342.0317,3378.233,3691.810, 1.4418,3397.1108, 64.61, 1.925 2223,2015-12-31T12:21:21.756, 86.5329,341.9361,3378.234,3691.810, 1.4451,3397.1113, 64.62, 1.925 2224,2015-12-31T12:21:21.904, 86.5277,341.8408,3378.234,3691.810, 1.4484,3397.1118, 64.62, 1.925 2225,2015-12-31T12:21:22.053, 86.5224,341.7458,3378.234,3691.810, 1.4516,3397.1123, 64.63, 1.925 2226,2015-12-31T12:21:22.201, 86.5171,341.6511,3378.234,3691.810, 1.4549,3397.1128, 64.63, 1.925 2227,2015-12-31T12:21:22.350, 86.5118,341.5566,3378.234,3691.809, 1.4582,3397.1133, 64.64, 1.925 2228,2015-12-31T12:21:22.498, 86.5065,341.4625,3378.234,3691.809, 1.4614,3397.1135, 64.64, 1.925 2229,2015-12-31T12:21:22.647, 86.5012,341.3686,3378.234,3691.809, 1.4647,3397.1140, 64.65, 1.925 2230,2015-12-31T12:21:22.795, 86.4958,341.2750,3378.235,3691.809, 1.4680,3397.1145, 64.65, 1.925 2231,2015-12-31T12:21:22.944, 86.4905,341.1817,3378.235,3691.808, 1.4712,3397.1150, 64.66, 1.925 2232,2015-12-31T12:21:23.092, 86.4851,341.0887,3378.235,3691.808, 1.4745,3397.1155, 64.67, 1.925 2233,2015-12-31T12:21:23.241, 86.4798,340.9959,3378.235,3691.808, 1.4778,3397.1162, 64.67, 1.925 2234,2015-12-31T12:21:23.389, 86.4744,340.9035,3378.235,3691.808, 1.4810,3397.1165, 64.68, 1.925 2235,2015-12-31T12:21:23.538, 86.4691,340.8113,3378.235,3691.808, 1.4843,3397.1169, 64.68, 1.925 2236,2015-12-31T12:21:23.686, 86.4637,340.7194,3378.235,3691.807, 1.4876,3397.1174, 64.69, 1.925 2237,2015-12-31T12:21:23.835, 86.4583,340.6277,3378.235,3691.807, 1.4908,3397.1179, 64.69, 1.925 2238,2015-12-31T12:21:23.983, 86.4529,340.5364,3378.236,3691.807, 1.4941,3397.1184, 64.70, 1.925 2239,2015-12-31T12:21:24.132, 86.4475,340.4453,3378.236,3691.807, 1.4974,3397.1189, 64.70, 1.925 2240,2015-12-31T12:21:24.280, 86.4420,340.3545,3378.236,3691.806, 1.5006,3397.1194, 64.71, 1.925 2241,2015-12-31T12:21:24.429, 86.4366,340.2640,3378.236,3691.806, 1.5039,3397.1201, 64.71, 1.925 2242,2015-12-31T12:21:24.577, 86.4312,340.1737,3378.236,3691.806, 1.5072,3397.1206, 64.72, 1.925 2243,2015-12-31T12:21:24.726, 86.4257,340.0838,3378.236,3691.806, 1.5104,3397.1211, 64.73, 1.925 2244,2015-12-31T12:21:24.863, 86.4203,339.9941,3378.236,3691.806, 1.5135,3397.1213, 64.73, 1.925 2245,2015-12-31T12:21:25.011, 86.4148,339.9046,3378.237,3691.805, 1.5167,3397.1218, 64.74, 1.925 2246,2015-12-31T12:21:25.160, 86.4093,339.8155,3378.237,3691.805, 1.5200,3397.1223, 64.74, 1.925 2247,2015-12-31T12:21:25.308, 86.4039,339.7266,3378.237,3691.805, 1.5233,3397.1228, 64.75, 1.925 2248,2015-12-31T12:21:25.457, 86.3984,339.6379,3378.237,3691.805, 1.5265,3397.1233, 64.75, 1.925 2249,2015-12-31T12:21:25.605, 86.3929,339.5496,3378.237,3691.804, 1.5298,3397.1238, 64.76, 1.925 2250,2015-12-31T12:21:25.754, 86.3874,339.4615,3378.237,3691.804, 1.5331,3397.1245, 64.76, 1.925 2251,2015-12-31T12:21:25.902, 86.3819,339.3736,3378.237,3691.804, 1.5363,3397.1250, 64.77, 1.925 2252,2015-12-31T12:21:26.051, 86.3764,339.2861,3378.238,3691.804, 1.5396,3397.1255, 64.77, 1.875 2253,2015-12-31T12:21:26.199, 86.3708,339.1988,3378.238,3691.803, 1.5429,3397.1260, 64.78, 1.875 2254,2015-12-31T12:21:26.348, 86.3653,339.1117,3378.238,3691.803, 1.5461,3397.1265, 64.79, 1.875 2255,2015-12-31T12:21:26.496, 86.3597,339.0250,3378.238,3691.803, 1.5494,3397.1270, 64.79, 1.875 2256,2015-12-31T12:21:26.645, 86.3542,338.9384,3378.238,3691.803, 1.5527,3397.1274, 64.80, 1.875 2257,2015-12-31T12:21:26.794, 86.3486,338.8522,3378.238,3691.803, 1.5559,3397.1279, 64.80, 1.875 2258,2015-12-31T12:21:26.942, 86.3430,338.7662,3378.238,3691.802, 1.5592,3397.1284, 64.81, 1.875 2259,2015-12-31T12:21:27.091, 86.3375,338.6805,3378.239,3691.802, 1.5625,3397.1292, 64.81, 1.875 2260,2015-12-31T12:21:27.239, 86.3319,338.5950,3378.239,3691.802, 1.5657,3397.1296, 64.82, 1.875 2261,2015-12-31T12:21:27.388, 86.3263,338.5098,3378.239,3691.802, 1.5690,3397.1301, 64.82, 1.875 2262,2015-12-31T12:21:27.536, 86.3207,338.4248,3378.239,3691.801, 1.5723,3397.1306, 64.83, 1.875 2263,2015-12-31T12:21:27.685, 86.3151,338.3401,3378.239,3691.801, 1.5755,3397.1311, 64.83, 1.875 2264,2015-12-31T12:21:27.833, 86.3094,338.2557,3378.239,3691.801, 1.5788,3397.1316, 64.84, 1.875 2265,2015-12-31T12:21:27.982, 86.3038,338.1715,3378.240,3691.801, 1.5821,3397.1321, 64.85, 1.875 2266,2015-12-31T12:21:28.130, 86.2982,338.0876,3378.240,3691.800, 1.5853,3397.1328, 64.85, 1.875 2267,2015-12-31T12:21:28.279, 86.2925,338.0039,3378.240,3691.800, 1.5886,3397.1333, 64.86, 1.875 2268,2015-12-31T12:21:28.427, 86.2869,337.9205,3378.240,3691.800, 1.5919,3397.1338, 64.86, 1.875 2269,2015-12-31T12:21:28.576, 86.2812,337.8373,3378.240,3691.800, 1.5951,3397.1343, 64.87, 1.875 2270,2015-12-31T12:21:28.724, 86.2756,337.7544,3378.240,3691.799, 1.5984,3397.1350, 64.87, 1.875 2271,2015-12-31T12:21:28.873, 86.2699,337.6717,3378.241,3691.799, 1.6017,3397.1355, 64.88, 1.875 2272,2015-12-31T12:21:29.021, 86.2642,337.5892,3378.241,3691.799, 1.6049,3397.1360, 64.88, 1.875 2273,2015-12-31T12:21:29.170, 86.2585,337.5070,3378.241,3691.799, 1.6082,3397.1365, 64.89, 1.875 2274,2015-12-31T12:21:29.318, 86.2528,337.4251,3378.241,3691.798, 1.6115,3397.1370, 64.89, 1.875 2275,2015-12-31T12:21:29.467, 86.2471,337.3434,3378.241,3691.798, 1.6147,3397.1375, 64.90, 1.875 2276,2015-12-31T12:21:29.615, 86.2414,337.2620,3378.241,3691.798, 1.6180,3397.1382, 64.91, 1.875 2277,2015-12-31T12:21:29.764, 86.2357,337.1808,3378.242,3691.798, 1.6213,3397.1387, 64.91, 1.875 2278,2015-12-31T12:21:29.912, 86.2300,337.0999,3378.242,3691.797, 1.6245,3397.1392, 64.92, 1.875 2279,2015-12-31T12:21:30.061, 86.2243,337.0192,3378.242,3691.797, 1.6278,3397.1396, 64.92, 1.875 2280,2015-12-31T12:21:30.209, 86.2185,336.9387,3378.242,3691.797, 1.6311,3397.1404, 64.93, 1.875 2281,2015-12-31T12:21:30.358, 86.2128,336.8585,3378.242,3691.797, 1.6343,3397.1409, 64.93, 1.875 2282,2015-12-31T12:21:30.506, 86.2070,336.7785,3378.242,3691.796, 1.6376,3397.1414, 64.94, 1.875 2283,2015-12-31T12:21:30.643, 86.2012,336.6987,3378.243,3691.796, 1.6406,3397.1418, 64.94, 1.875 2284,2015-12-31T12:21:30.792, 86.1955,336.6192,3378.243,3691.796, 1.6439,3397.1423, 64.95, 1.875 2285,2015-12-31T12:21:30.940, 86.1897,336.5400,3378.243,3691.796, 1.6471,3397.1431, 64.95, 1.875 2286,2015-12-31T12:21:31.089, 86.1839,336.4609,3378.243,3691.796, 1.6504,3397.1436, 64.96, 1.875 2287,2015-12-31T12:21:31.237, 86.1781,336.3821,3378.243,3691.795, 1.6537,3397.1440, 64.97, 1.875 2288,2015-12-31T12:21:31.386, 86.1723,336.3036,3378.243,3691.795, 1.6569,3397.1445, 64.97, 1.875 2289,2015-12-31T12:21:31.534, 86.1665,336.2253,3378.244,3691.795, 1.6602,3397.1453, 64.98, 1.875 2290,2015-12-31T12:21:31.683, 86.1607,336.1472,3378.244,3691.795, 1.6635,3397.1458, 64.98, 1.875 2291,2015-12-31T12:21:31.831, 86.1549,336.0693,3378.244,3691.794, 1.6667,3397.1462, 64.99, 1.825 2292,2015-12-31T12:21:31.980, 86.1491,335.9917,3378.244,3691.794, 1.6700,3397.1470, 64.99, 1.825 2293,2015-12-31T12:21:32.128, 86.1432,335.9144,3378.244,3691.794, 1.6733,3397.1475, 65.00, 1.825 2294,2015-12-31T12:21:32.277, 86.1374,335.8372,3378.244,3691.794, 1.6765,3397.1479, 65.00, 1.825 2295,2015-12-31T12:21:32.425, 86.1315,335.7603,3378.245,3691.793, 1.6798,3397.1487, 65.01, 1.825 2296,2015-12-31T12:21:32.574, 86.1257,335.6836,3378.245,3691.793, 1.6831,3397.1492, 65.01, 1.825 2297,2015-12-31T12:21:32.723, 86.1198,335.6071,3378.245,3691.793, 1.6863,3397.1497, 65.02, 1.825 2298,2015-12-31T12:21:32.871, 86.1140,335.5309,3378.245,3691.792, 1.6896,3397.1504, 65.03, 1.825 2299,2015-12-31T12:21:33.020, 86.1081,335.4549,3378.245,3691.792, 1.6929,3397.1509, 65.03, 1.825 2300,2015-12-31T12:21:33.168, 86.1022,335.3791,3378.246,3691.792, 1.6961,3397.1514, 65.04, 1.825 2301,2015-12-31T12:21:33.317, 86.0963,335.3036,3378.246,3691.792, 1.6994,3397.1521, 65.04, 1.825 2302,2015-12-31T12:21:33.465, 86.0904,335.2282,3378.246,3691.791, 1.7027,3397.1526, 65.05, 1.825 2303,2015-12-31T12:21:33.614, 86.0845,335.1531,3378.246,3691.791, 1.7059,3397.1533, 65.05, 1.825 2304,2015-12-31T12:21:33.762, 86.0786,335.0782,3378.246,3691.791, 1.7092,3397.1538, 65.06, 1.825 2305,2015-12-31T12:21:33.911, 86.0727,335.0036,3378.246,3691.791, 1.7125,3397.1543, 65.06, 1.825 2306,2015-12-31T12:21:34.059, 86.0668,334.9292,3378.247,3691.790, 1.7157,3397.1548, 65.07, 1.825 2307,2015-12-31T12:21:34.208, 86.0609,334.8549,3378.247,3691.790, 1.7190,3397.1555, 65.07, 1.825 2308,2015-12-31T12:21:34.356, 86.0549,334.7810,3378.247,3691.790, 1.7223,3397.1560, 65.08, 1.825 2309,2015-12-31T12:21:34.505, 86.0490,334.7072,3378.247,3691.790, 1.7255,3397.1567, 65.09, 1.825 2310,2015-12-31T12:21:34.653, 86.0430,334.6336,3378.247,3691.789, 1.7288,3397.1572, 65.09, 1.825 2311,2015-12-31T12:21:34.802, 86.0371,334.5603,3378.248,3691.789, 1.7321,3397.1577, 65.10, 1.825 2312,2015-12-31T12:21:34.950, 86.0311,334.4872,3378.248,3691.789, 1.7353,3397.1584, 65.10, 1.825 2313,2015-12-31T12:21:35.099, 86.0252,334.4143,3378.248,3691.789, 1.7386,3397.1589, 65.11, 1.825 2314,2015-12-31T12:21:35.247, 86.0192,334.3416,3378.248,3691.788, 1.7419,3397.1597, 65.11, 1.825 2315,2015-12-31T12:21:35.396, 86.0132,334.2692,3378.248,3691.788, 1.7452,3397.1602, 65.12, 1.825 2316,2015-12-31T12:21:35.544, 86.0072,334.1969,3378.249,3691.788, 1.7484,3397.1609, 65.12, 1.825 2317,2015-12-31T12:21:35.693, 86.0013,334.1249,3378.249,3691.788, 1.7517,3397.1614, 65.13, 1.825 2318,2015-12-31T12:21:35.841, 85.9953,334.0531,3378.249,3691.787, 1.7550,3397.1621, 65.14, 1.825 2319,2015-12-31T12:21:35.990, 85.9893,333.9814,3378.249,3691.787, 1.7582,3397.1626, 65.14, 1.825 2320,2015-12-31T12:21:36.138, 85.9832,333.9101,3378.249,3691.787, 1.7615,3397.1631, 65.15, 1.825 2321,2015-12-31T12:21:36.275, 85.9772,333.8389,3378.249,3691.787, 1.7645,3397.1638, 65.15, 1.825 2322,2015-12-31T12:21:36.424, 85.9712,333.7679,3378.250,3691.786, 1.7678,3397.1643, 65.16, 1.825 2323,2015-12-31T12:21:36.572, 85.9652,333.6971,3378.250,3691.786, 1.7710,3397.1650, 65.16, 1.825 2324,2015-12-31T12:21:36.721, 85.9592,333.6266,3378.250,3691.786, 1.7743,3397.1655, 65.17, 1.825 2325,2015-12-31T12:21:36.869, 85.9531,333.5562,3378.250,3691.785, 1.7776,3397.1663, 65.17, 1.825 2326,2015-12-31T12:21:37.018, 85.9471,333.4861,3378.250,3691.785, 1.7808,3397.1667, 65.18, 1.825 2327,2015-12-31T12:21:37.166, 85.9410,333.4162,3378.251,3691.785, 1.7841,3397.1675, 65.18, 1.825 2328,2015-12-31T12:21:37.315, 85.9350,333.3464,3378.251,3691.785, 1.7874,3397.1680, 65.19, 1.825 2329,2015-12-31T12:21:37.463, 85.9289,333.2769,3378.251,3691.784, 1.7906,3397.1687, 65.19, 1.825 2330,2015-12-31T12:21:37.612, 85.9228,333.2076,3378.251,3691.784, 1.7939,3397.1692, 65.20, 1.825 2331,2015-12-31T12:21:37.761, 85.9168,333.1385,3378.251,3691.784, 1.7972,3397.1699, 65.21, 1.837 2332,2015-12-31T12:21:37.909, 85.9107,333.0696,3378.252,3691.784, 1.8004,3397.1704, 65.21, 1.837 2333,2015-12-31T12:21:38.058, 85.9046,333.0009,3378.252,3691.783, 1.8037,3397.1711, 65.22, 1.837 2334,2015-12-31T12:21:38.206, 85.8985,332.9324,3378.252,3691.783, 1.8070,3397.1716, 65.22, 1.837 2335,2015-12-31T12:21:38.355, 85.8924,332.8640,3378.252,3691.783, 1.8102,3397.1724, 65.23, 1.837 2336,2015-12-31T12:21:38.503, 85.8863,332.7960,3378.253,3691.782, 1.8135,3397.1729, 65.23, 1.837 2337,2015-12-31T12:21:38.652, 85.8802,332.7280,3378.253,3691.782, 1.8168,3397.1736, 65.24, 1.837 2338,2015-12-31T12:21:38.800, 85.8741,332.6603,3378.253,3691.782, 1.8200,3397.1743, 65.24, 1.837 2339,2015-12-31T12:21:38.949, 85.8680,332.5928,3378.253,3691.782, 1.8233,3397.1748, 65.25, 1.837 2340,2015-12-31T12:21:39.097, 85.8618,332.5255,3378.253,3691.781, 1.8266,3397.1753, 65.26, 1.837 2341,2015-12-31T12:21:39.246, 85.8557,332.4584,3378.254,3691.781, 1.8298,3397.1760, 65.26, 1.837 2342,2015-12-31T12:21:39.394, 85.8496,332.3915,3378.254,3691.781, 1.8331,3397.1768, 65.27, 1.837 2343,2015-12-31T12:21:39.543, 85.8434,332.3248,3378.254,3691.781, 1.8364,3397.1772, 65.27, 1.837 2344,2015-12-31T12:21:39.691, 85.8373,332.2582,3378.254,3691.780, 1.8396,3397.1780, 65.28, 1.837 2345,2015-12-31T12:21:39.840, 85.8311,332.1919,3378.254,3691.780, 1.8429,3397.1787, 65.28, 1.837 2346,2015-12-31T12:21:39.988, 85.8250,332.1258,3378.255,3691.780, 1.8462,3397.1792, 65.29, 1.837 2347,2015-12-31T12:21:40.137, 85.8188,332.0598,3378.255,3691.779, 1.8494,3397.1799, 65.29, 1.837 2348,2015-12-31T12:21:40.285, 85.8126,331.9941,3378.255,3691.779, 1.8527,3397.1804, 65.30, 1.837 2349,2015-12-31T12:21:40.434, 85.8065,331.9285,3378.255,3691.779, 1.8560,3397.1812, 65.30, 1.837 2350,2015-12-31T12:21:40.582, 85.8003,331.8632,3378.255,3691.779, 1.8592,3397.1819, 65.31, 1.837 2351,2015-12-31T12:21:40.731, 85.7941,331.7980,3378.256,3691.778, 1.8625,3397.1824, 65.32, 1.837 2352,2015-12-31T12:21:40.879, 85.7879,331.7330,3378.256,3691.778, 1.8658,3397.1831, 65.32, 1.837 2353,2015-12-31T12:21:41.028, 85.7817,331.6682,3378.256,3691.778, 1.8690,3397.1836, 65.33, 1.837 2354,2015-12-31T12:21:41.176, 85.7755,331.6035,3378.256,3691.777, 1.8723,3397.1843, 65.33, 1.837 2355,2015-12-31T12:21:41.325, 85.7693,331.5391,3378.257,3691.777, 1.8756,3397.1851, 65.34, 1.837 2356,2015-12-31T12:21:41.473, 85.7631,331.4749,3378.257,3691.777, 1.8788,3397.1858, 65.34, 1.837 2357,2015-12-31T12:21:41.622, 85.7569,331.4108,3378.257,3691.777, 1.8821,3397.1863, 65.35, 1.837 2358,2015-12-31T12:21:41.770, 85.7507,331.3470,3378.257,3691.776, 1.8854,3397.1870, 65.35, 1.837 2359,2015-12-31T12:21:41.919, 85.7444,331.2833,3378.257,3691.776, 1.8886,3397.1875, 65.36, 1.837 2360,2015-12-31T12:21:42.056, 85.7382,331.2198,3378.258,3691.776, 1.8917,3397.1882, 65.36, 1.837 2361,2015-12-31T12:21:42.204, 85.7320,331.1565,3378.258,3691.775, 1.8949,3397.1890, 65.37, 1.837 2362,2015-12-31T12:21:42.353, 85.7257,331.0933,3378.258,3691.775, 1.8982,3397.1895, 65.38, 1.837 2363,2015-12-31T12:21:42.501, 85.7195,331.0304,3378.258,3691.775, 1.9015,3397.1902, 65.38, 1.837 2364,2015-12-31T12:21:42.650, 85.7132,330.9676,3378.259,3691.775, 1.9047,3397.1909, 65.39, 1.837 2365,2015-12-31T12:21:42.799, 85.7070,330.9050,3378.259,3691.774, 1.9080,3397.1914, 65.39, 1.837 2366,2015-12-31T12:21:42.947, 85.7007,330.8426,3378.259,3691.774, 1.9113,3397.1921, 65.40, 1.837 2367,2015-12-31T12:21:43.096, 85.6944,330.7804,3378.259,3691.774, 1.9145,3397.1929, 65.40, 1.837 2368,2015-12-31T12:21:43.244, 85.6882,330.7183,3378.260,3691.773, 1.9178,3397.1936, 65.41, 1.837 2369,2015-12-31T12:21:43.393, 85.6819,330.6565,3378.260,3691.773, 1.9211,3397.1941, 65.41, 1.837 2370,2015-12-31T12:21:43.541, 85.6756,330.5948,3378.260,3691.773, 1.9243,3397.1948, 65.42, 1.850 2371,2015-12-31T12:21:43.690, 85.6693,330.5332,3378.260,3691.773, 1.9276,3397.1956, 65.43, 1.850 2372,2015-12-31T12:21:43.838, 85.6630,330.4719,3378.260,3691.772, 1.9309,3397.1963, 65.43, 1.850 2373,2015-12-31T12:21:43.987, 85.6567,330.4107,3378.261,3691.772, 1.9341,3397.1968, 65.44, 1.850 2374,2015-12-31T12:21:44.135, 85.6504,330.3497,3378.261,3691.772, 1.9374,3397.1975, 65.44, 1.850 2375,2015-12-31T12:21:44.284, 85.6441,330.2889,3378.261,3691.771, 1.9407,3397.1982, 65.45, 1.850 2376,2015-12-31T12:21:44.432, 85.6378,330.2283,3378.261,3691.771, 1.9439,3397.1990, 65.45, 1.850 2377,2015-12-31T12:21:44.581, 85.6315,330.1678,3378.262,3691.771, 1.9472,3397.1995, 65.46, 1.850 2378,2015-12-31T12:21:44.729, 85.6252,330.1075,3378.262,3691.771, 1.9505,3397.2002, 65.46, 1.850 2379,2015-12-31T12:21:44.878, 85.6189,330.0474,3378.262,3691.770, 1.9537,3397.2009, 65.47, 1.850 2380,2015-12-31T12:21:45.026, 85.6125,329.9874,3378.262,3691.770, 1.9570,3397.2017, 65.47, 1.850 2381,2015-12-31T12:21:45.175, 85.6062,329.9276,3378.263,3691.770, 1.9603,3397.2024, 65.48, 1.850 2382,2015-12-31T12:21:45.323, 85.5998,329.8680,3378.263,3691.769, 1.9635,3397.2029, 65.49, 1.850 2383,2015-12-31T12:21:45.472, 85.5935,329.8086,3378.263,3691.769, 1.9668,3397.2036, 65.49, 1.850 2384,2015-12-31T12:21:45.620, 85.5872,329.7493,3378.263,3691.769, 1.9701,3397.2043, 65.50, 1.850 2385,2015-12-31T12:21:45.769, 85.5808,329.6902,3378.264,3691.768, 1.9733,3397.2051, 65.50, 1.850 2386,2015-12-31T12:21:45.917, 85.5744,329.6313,3378.264,3691.768, 1.9766,3397.2058, 65.51, 1.850 2387,2015-12-31T12:21:46.066, 85.5681,329.5725,3378.264,3691.768, 1.9799,3397.2063, 65.51, 1.850 2388,2015-12-31T12:21:46.214, 85.5617,329.5139,3378.264,3691.768, 1.9831,3397.2070, 65.52, 1.850 2389,2015-12-31T12:21:46.363, 85.5553,329.4554,3378.265,3691.767, 1.9864,3397.2078, 65.52, 1.850 2390,2015-12-31T12:21:46.511, 85.5490,329.3972,3378.265,3691.767, 1.9897,3397.2085, 65.53, 1.850 2391,2015-12-31T12:21:46.660, 85.5426,329.3391,3378.265,3691.767, 1.9929,3397.2090, 65.54, 1.850 2392,2015-12-31T12:21:46.808, 85.5362,329.2811,3378.265,3691.766, 1.9962,3397.2097, 65.54, 1.850 2393,2015-12-31T12:21:46.957, 85.5298,329.2233,3378.266,3691.766, 1.9995,3397.2104, 65.55, 1.850 2394,2015-12-31T12:21:47.105, 85.5234,329.1657,3378.266,3691.766, 2.0027,3397.2112, 65.55, 1.850 2395,2015-12-31T12:21:47.254, 85.5170,329.1082,3378.266,3691.765, 2.0060,3397.2119, 65.56, 1.850 2396,2015-12-31T12:21:47.402, 85.5106,329.0510,3378.266,3691.765, 2.0093,3397.2126, 65.56, 1.850 2397,2015-12-31T12:21:47.551, 85.5042,328.9938,3378.267,3691.765, 2.0125,3397.2134, 65.57, 1.850 2398,2015-12-31T12:21:47.699, 85.4978,328.9369,3378.267,3691.765, 2.0158,3397.2141, 65.57, 1.850 2399,2015-12-31T12:21:47.836, 85.4914,328.8800,3378.267,3691.764, 2.0188,3397.2146, 65.58, 1.850 2400,2015-12-31T12:21:47.985, 85.4850,328.8234,3378.267,3691.764, 2.0221,3397.2153, 65.58, 1.850 2401,2015-12-31T12:21:48.134, 85.4785,328.7669,3378.267,3691.764, 2.0254,3397.2161, 65.59, 1.850 2402,2015-12-31T12:21:48.282, 85.4721,328.7105,3378.268,3691.763, 2.0286,3397.2168, 65.60, 1.850 2403,2015-12-31T12:21:48.431, 85.4657,328.6544,3378.268,3691.763, 2.0319,3397.2175, 65.60, 1.850 2404,2015-12-31T12:21:48.579, 85.4593,328.5984,3378.268,3691.763, 2.0352,3397.2183, 65.61, 1.850 2405,2015-12-31T12:21:48.728, 85.4528,328.5425,3378.269,3691.762, 2.0384,3397.2190, 65.61, 1.850 2406,2015-12-31T12:21:48.876, 85.4464,328.4868,3378.269,3691.762, 2.0417,3397.2197, 65.62, 1.850 2407,2015-12-31T12:21:49.025, 85.4399,328.4312,3378.269,3691.762, 2.0450,3397.2205, 65.62, 1.850 2408,2015-12-31T12:21:49.173, 85.4335,328.3758,3378.269,3691.762, 2.0482,3397.2212, 65.63, 1.850 2409,2015-12-31T12:21:49.322, 85.4270,328.3206,3378.270,3691.761, 2.0515,3397.2217, 65.63, 1.850 2410,2015-12-31T12:21:49.470, 85.4205,328.2655,3378.270,3691.761, 2.0548,3397.2227, 65.64, 1.850 2411,2015-12-31T12:21:49.619, 85.4141,328.2105,3378.270,3691.761, 2.0580,3397.2234, 65.64, 1.850 2412,2015-12-31T12:21:49.767, 85.4076,328.1558,3378.270,3691.760, 2.0613,3397.2241, 65.65, 1.850 2413,2015-12-31T12:21:49.916, 85.4011,328.1011,3378.271,3691.760, 2.0646,3397.2246, 65.66, 1.850 2414,2015-12-31T12:21:50.064, 85.3947,328.0467,3378.271,3691.760, 2.0678,3397.2256, 65.66, 1.850 2415,2015-12-31T12:21:50.213, 85.3882,327.9923,3378.271,3691.759, 2.0711,3397.2263, 65.67, 1.850 2416,2015-12-31T12:21:50.361, 85.3817,327.9381,3378.271,3691.759, 2.0744,3397.2268, 65.67, 1.850 2417,2015-12-31T12:21:50.510, 85.3752,327.8841,3378.272,3691.759, 2.0776,3397.2275, 65.68, 1.850 2418,2015-12-31T12:21:50.658, 85.3687,327.8303,3378.272,3691.758, 2.0809,3397.2285, 65.68, 1.850 2419,2015-12-31T12:21:50.807, 85.3622,327.7765,3378.272,3691.758, 2.0842,3397.2290, 65.69, 1.850 2420,2015-12-31T12:21:50.955, 85.3557,327.7229,3378.272,3691.758, 2.0874,3397.2297, 65.69, 1.850 2421,2015-12-31T12:21:51.104, 85.3492,327.6695,3378.273,3691.757, 2.0907,3397.2307, 65.70, 1.850 2422,2015-12-31T12:21:51.252, 85.3427,327.6162,3378.273,3691.757, 2.0940,3397.2312, 65.71, 1.850 2423,2015-12-31T12:21:51.401, 85.3362,327.5631,3378.273,3691.757, 2.0972,3397.2322, 65.71, 1.850 2424,2015-12-31T12:21:51.549, 85.3297,327.5101,3378.274,3691.757, 2.1005,3397.2329, 65.72, 1.850 2425,2015-12-31T12:21:51.698, 85.3231,327.4572,3378.274,3691.756, 2.1038,3397.2334, 65.72, 1.850 2426,2015-12-31T12:21:51.846, 85.3166,327.4045,3378.274,3691.756, 2.1070,3397.2344, 65.73, 1.850 2427,2015-12-31T12:21:51.995, 85.3101,327.3520,3378.274,3691.756, 2.1103,3397.2351, 65.73, 1.850 2428,2015-12-31T12:21:52.143, 85.3035,327.2996,3378.275,3691.755, 2.1136,3397.2358, 65.74, 1.850 2429,2015-12-31T12:21:52.292, 85.2970,327.2473,3378.275,3691.755, 2.1168,3397.2366, 65.74, 1.850 2430,2015-12-31T12:21:52.440, 85.2905,327.1952,3378.275,3691.755, 2.1201,3397.2373, 65.75, 1.850 2431,2015-12-31T12:21:52.589, 85.2839,327.1432,3378.275,3691.754, 2.1234,3397.2380, 65.76, 1.850 2432,2015-12-31T12:21:52.737, 85.2774,327.0913,3378.276,3691.754, 2.1266,3397.2388, 65.76, 1.850 2433,2015-12-31T12:21:52.886, 85.2708,327.0396,3378.276,3691.754, 2.1299,3397.2395, 65.77, 1.850 2434,2015-12-31T12:21:53.034, 85.2643,326.9881,3378.276,3691.753, 2.1332,3397.2402, 65.77, 1.850 2435,2015-12-31T12:21:53.183, 85.2577,326.9366,3378.277,3691.753, 2.1364,3397.2410, 65.78, 1.850 2436,2015-12-31T12:21:53.331, 85.2511,326.8854,3378.277,3691.753, 2.1397,3397.2417, 65.78, 1.850 2437,2015-12-31T12:21:53.480, 85.2446,326.8342,3378.277,3691.752, 2.1430,3397.2424, 65.79, 1.850 2438,2015-12-31T12:21:53.617, 85.2380,326.7832,3378.277,3691.752, 2.1460,3397.2432, 65.79, 1.850 2439,2015-12-31T12:21:53.766, 85.2314,326.7324,3378.278,3691.752, 2.1493,3397.2439, 65.80, 1.850 2440,2015-12-31T12:21:53.914, 85.2248,326.6816,3378.278,3691.751, 2.1525,3397.2449, 65.80, 1.850 2441,2015-12-31T12:21:54.063, 85.2183,326.6310,3378.278,3691.751, 2.1558,3397.2456, 65.81, 1.850 2442,2015-12-31T12:21:54.211, 85.2117,326.5806,3378.278,3691.751, 2.1591,3397.2463, 65.82, 1.850 2443,2015-12-31T12:21:54.360, 85.2051,326.5303,3378.279,3691.750, 2.1623,3397.2471, 65.82, 1.850 2444,2015-12-31T12:21:54.508, 85.1985,326.4801,3378.279,3691.750, 2.1656,3397.2478, 65.83, 1.850 2445,2015-12-31T12:21:54.657, 85.1919,326.4301,3378.279,3691.750, 2.1689,3397.2485, 65.83, 1.850 2446,2015-12-31T12:21:54.805, 85.1853,326.3802,3378.280,3691.750, 2.1721,3397.2495, 65.84, 1.850 2447,2015-12-31T12:21:54.954, 85.1787,326.3304,3378.280,3691.749, 2.1754,3397.2500, 65.84, 1.850 2448,2015-12-31T12:21:55.102, 85.1721,326.2808,3378.280,3691.749, 2.1787,3397.2510, 65.85, 1.850 2449,2015-12-31T12:21:55.251, 85.1655,326.2313,3378.280,3691.749, 2.1819,3397.2517, 65.85, 1.863 2450,2015-12-31T12:21:55.399, 85.1589,326.1819,3378.281,3691.748, 2.1852,3397.2524, 65.86, 1.863 2451,2015-12-31T12:21:55.548, 85.1523,326.1327,3378.281,3691.748, 2.1885,3397.2532, 65.87, 1.863 2452,2015-12-31T12:21:55.696, 85.1456,326.0836,3378.281,3691.748, 2.1917,3397.2539, 65.87, 1.863 2453,2015-12-31T12:21:55.845, 85.1390,326.0346,3378.282,3691.747, 2.1950,3397.2549, 65.88, 1.863 2454,2015-12-31T12:21:55.993, 85.1324,325.9857,3378.282,3691.747, 2.1983,3397.2556, 65.88, 1.863 2455,2015-12-31T12:21:56.142, 85.1257,325.9370,3378.282,3691.747, 2.2015,3397.2563, 65.89, 1.863 2456,2015-12-31T12:21:56.290, 85.1191,325.8885,3378.283,3691.746, 2.2048,3397.2571, 65.89, 1.863 2457,2015-12-31T12:21:56.439, 85.1125,325.8400,3378.283,3691.746, 2.2081,3397.2578, 65.90, 1.863 2458,2015-12-31T12:21:56.587, 85.1058,325.7917,3378.283,3691.746, 2.2113,3397.2588, 65.90, 1.863 2459,2015-12-31T12:21:56.736, 85.0992,325.7435,3378.283,3691.745, 2.2146,3397.2595, 65.91, 1.863 2460,2015-12-31T12:21:56.884, 85.0925,325.6954,3378.284,3691.745, 2.2179,3397.2603, 65.91, 1.863 2461,2015-12-31T12:21:57.033, 85.0859,325.6475,3378.284,3691.745, 2.2211,3397.2610, 65.92, 1.863 2462,2015-12-31T12:21:57.181, 85.0792,325.5997,3378.284,3691.744, 2.2244,3397.2617, 65.93, 1.863 2463,2015-12-31T12:21:57.330, 85.0726,325.5520,3378.285,3691.744, 2.2277,3397.2627, 65.93, 1.863 2464,2015-12-31T12:21:57.478, 85.0659,325.5045,3378.285,3691.744, 2.2309,3397.2634, 65.94, 1.863 2465,2015-12-31T12:21:57.627, 85.0593,325.4570,3378.285,3691.743, 2.2342,3397.2642, 65.94, 1.863 2466,2015-12-31T12:21:57.775, 85.0526,325.4097,3378.285,3691.743, 2.2375,3397.2649, 65.95, 1.863 2467,2015-12-31T12:21:57.924, 85.0459,325.3625,3378.286,3691.743, 2.2407,3397.2659, 65.95, 1.863 2468,2015-12-31T12:21:58.072, 85.0392,325.3155,3378.286,3691.742, 2.2440,3397.2666, 65.96, 1.863 2469,2015-12-31T12:21:58.221, 85.0326,325.2686,3378.286,3691.742, 2.2473,3397.2673, 65.96, 1.863 2470,2015-12-31T12:21:58.369, 85.0259,325.2218,3378.287,3691.742, 2.2505,3397.2683, 65.97, 1.863 2471,2015-12-31T12:21:58.518, 85.0192,325.1751,3378.287,3691.741, 2.2538,3397.2690, 65.98, 1.863 2472,2015-12-31T12:21:58.666, 85.0125,325.1285,3378.287,3691.741, 2.2571,3397.2698, 65.98, 1.863 2473,2015-12-31T12:21:58.815, 85.0058,325.0821,3378.288,3691.740, 2.2604,3397.2705, 65.99, 1.863 2474,2015-12-31T12:21:58.963, 84.9991,325.0358,3378.288,3691.740, 2.2636,3397.2715, 65.99, 1.863 2475,2015-12-31T12:21:59.112, 84.9924,324.9896,3378.288,3691.740, 2.2669,3397.2722, 66.00, 1.863 2476,2015-12-31T12:21:59.261, 84.9857,324.9435,3378.289,3691.739, 2.2702,3397.2732, 66.00, 1.863 2477,2015-12-31T12:21:59.409, 84.9790,324.8976,3378.289,3691.739, 2.2734,3397.2739, 66.01, 1.863 2478,2015-12-31T12:21:59.546, 84.9723,324.8517,3378.289,3691.739, 2.2764,3397.2747, 66.01, 1.863 2479,2015-12-31T12:21:59.695, 84.9656,324.8061,3378.289,3691.738, 2.2797,3397.2754, 66.02, 1.863 2480,2015-12-31T12:21:59.843, 84.9589,324.7605,3378.290,3691.738, 2.2830,3397.2761, 66.03, 1.863 2481,2015-12-31T12:21:59.992, 84.9522,324.7150,3378.290,3691.738, 2.2862,3397.2771, 66.03, 1.863 2482,2015-12-31T12:22:00.140, 84.9455,324.6696,3378.290,3691.737, 2.2895,3397.2778, 66.04, 1.863 2483,2015-12-31T12:22:00.289, 84.9388,324.6245,3378.291,3691.737, 2.2928,3397.2788, 66.04, 1.863 2484,2015-12-31T12:22:00.437, 84.9320,324.5793,3378.291,3691.737, 2.2960,3397.2795, 66.05, 1.863 2485,2015-12-31T12:22:00.586, 84.9253,324.5343,3378.291,3691.736, 2.2993,3397.2803, 66.05, 1.863 2486,2015-12-31T12:22:00.734, 84.9186,324.4895,3378.292,3691.736, 2.3026,3397.2812, 66.06, 1.863 2487,2015-12-31T12:22:00.883, 84.9118,324.4447,3378.292,3691.736, 2.3058,3397.2820, 66.06, 1.863 2488,2015-12-31T12:22:01.031, 84.9051,324.4001,3378.292,3691.735, 2.3091,3397.2827, 66.07, 1.863 2489,2015-12-31T12:22:01.180, 84.8984,324.3555,3378.293,3691.735, 2.3124,3397.2837, 66.07, 1.875 2490,2015-12-31T12:22:01.328, 84.8916,324.3111,3378.293,3691.735, 2.3156,3397.2844, 66.08, 1.875 2491,2015-12-31T12:22:01.477, 84.8849,324.2668,3378.293,3691.734, 2.3189,3397.2854, 66.09, 1.875 2492,2015-12-31T12:22:01.625, 84.8781,324.2226,3378.294,3691.734, 2.3222,3397.2861, 66.09, 1.875 2493,2015-12-31T12:22:01.774, 84.8714,324.1786,3378.294,3691.734, 2.3254,3397.2871, 66.10, 1.875 2494,2015-12-31T12:22:01.922, 84.8646,324.1346,3378.294,3691.733, 2.3287,3397.2878, 66.10, 1.875 2495,2015-12-31T12:22:02.071, 84.8579,324.0908,3378.294,3691.733, 2.3320,3397.2886, 66.11, 1.875 2496,2015-12-31T12:22:02.219, 84.8511,324.0471,3378.295,3691.733, 2.3353,3397.2896, 66.11, 1.875 2497,2015-12-31T12:22:02.368, 84.8443,324.0034,3378.295,3691.732, 2.3385,3397.2903, 66.12, 1.875 2498,2015-12-31T12:22:02.516, 84.8376,323.9600,3378.295,3691.732, 2.3418,3397.2910, 66.12, 1.875 2499,2015-12-31T12:22:02.665, 84.8308,323.9166,3378.296,3691.732, 2.3451,3397.2920, 66.13, 1.875 2500,2015-12-31T12:22:02.813, 84.8240,323.8733,3378.296,3691.731, 2.3483,3397.2927, 66.14, 1.875 2501,2015-12-31T12:22:02.962, 84.8173,323.8301,3378.296,3691.731, 2.3516,3397.2937, 66.14, 1.875 2502,2015-12-31T12:22:03.110, 84.8105,323.7871,3378.297,3691.730, 2.3549,3397.2944, 66.15, 1.875 2503,2015-12-31T12:22:03.259, 84.8037,323.7441,3378.297,3691.730, 2.3581,3397.2954, 66.15, 1.875 2504,2015-12-31T12:22:03.407, 84.7969,323.7013,3378.297,3691.730, 2.3614,3397.2961, 66.16, 1.875 2505,2015-12-31T12:22:03.556, 84.7901,323.6586,3378.298,3691.729, 2.3647,3397.2971, 66.16, 1.875 2506,2015-12-31T12:22:03.704, 84.7833,323.6159,3378.298,3691.729, 2.3679,3397.2979, 66.17, 1.875 2507,2015-12-31T12:22:03.853, 84.7766,323.5735,3378.298,3691.729, 2.3712,3397.2986, 66.17, 1.875 2508,2015-12-31T12:22:04.001, 84.7698,323.5310,3378.299,3691.728, 2.3745,3397.2996, 66.18, 1.875 2509,2015-12-31T12:22:04.150, 84.7630,323.4888,3378.299,3691.728, 2.3777,3397.3003, 66.19, 1.875 2510,2015-12-31T12:22:04.298, 84.7562,323.4466,3378.299,3691.728, 2.3810,3397.3013, 66.19, 1.875 2511,2015-12-31T12:22:04.447, 84.7494,323.4045,3378.300,3691.727, 2.3843,3397.3022, 66.20, 1.875 2512,2015-12-31T12:22:04.596, 84.7426,323.3625,3378.300,3691.727, 2.3875,3397.3030, 66.20, 1.875 2513,2015-12-31T12:22:04.744, 84.7357,323.3207,3378.300,3691.727, 2.3908,3397.3040, 66.21, 1.875 2514,2015-12-31T12:22:04.893, 84.7289,323.2789,3378.301,3691.726, 2.3941,3397.3047, 66.21, 1.875 2515,2015-12-31T12:22:05.041, 84.7221,323.2373,3378.301,3691.726, 2.3973,3397.3057, 66.22, 1.875 2516,2015-12-31T12:22:05.190, 84.7153,323.1957,3378.301,3691.725, 2.4006,3397.3064, 66.22, 1.875 2517,2015-12-31T12:22:05.338, 84.7085,323.1543,3378.302,3691.725, 2.4039,3397.3074, 66.23, 1.875 2518,2015-12-31T12:22:05.475, 84.7017,323.1129,3378.302,3691.725, 2.4069,3397.3081, 66.24, 1.875 2519,2015-12-31T12:22:05.624, 84.6948,323.0717,3378.302,3691.724, 2.4102,3397.3091, 66.24, 1.875 2520,2015-12-31T12:22:05.772, 84.6880,323.0306,3378.303,3691.724, 2.4134,3397.3098, 66.25, 1.875 2521,2015-12-31T12:22:05.921, 84.6812,322.9896,3378.303,3691.724, 2.4167,3397.3108, 66.25, 1.875 2522,2015-12-31T12:22:06.069, 84.6744,322.9487,3378.303,3691.723, 2.4200,3397.3115, 66.26, 1.875 2523,2015-12-31T12:22:06.218, 84.6675,322.9079,3378.304,3691.723, 2.4232,3397.3125, 66.26, 1.875 2524,2015-12-31T12:22:06.366, 84.6607,322.8672,3378.304,3691.723, 2.4265,3397.3132, 66.27, 1.875 2525,2015-12-31T12:22:06.515, 84.6538,322.8265,3378.304,3691.722, 2.4298,3397.3142, 66.27, 1.875 2526,2015-12-31T12:22:06.663, 84.6470,322.7860,3378.305,3691.722, 2.4330,3397.3152, 66.28, 1.875 2527,2015-12-31T12:22:06.812, 84.6402,322.7456,3378.305,3691.721, 2.4363,3397.3159, 66.28, 1.875 2528,2015-12-31T12:22:06.960, 84.6333,322.7053,3378.305,3691.721, 2.4396,3397.3169, 66.29, 1.863 2529,2015-12-31T12:22:07.109, 84.6265,322.6651,3378.306,3691.721, 2.4428,3397.3176, 66.30, 1.863 2530,2015-12-31T12:22:07.257, 84.6196,322.6250,3378.306,3691.720, 2.4461,3397.3186, 66.30, 1.863 2531,2015-12-31T12:22:07.406, 84.6127,322.5850,3378.306,3691.720, 2.4494,3397.3196, 66.31, 1.863 2532,2015-12-31T12:22:07.554, 84.6059,322.5451,3378.307,3691.720, 2.4526,3397.3203, 66.31, 1.863 2533,2015-12-31T12:22:07.703, 84.5990,322.5053,3378.307,3691.719, 2.4559,3397.3213, 66.32, 1.863 2534,2015-12-31T12:22:07.851, 84.5922,322.4656,3378.308,3691.719, 2.4592,3397.3223, 66.32, 1.863 2535,2015-12-31T12:22:08.000, 84.5853,322.4260,3378.308,3691.719, 2.4624,3397.3230, 66.33, 1.863 2536,2015-12-31T12:22:08.148, 84.5784,322.3865,3378.308,3691.718, 2.4657,3397.3240, 66.33, 1.863 2537,2015-12-31T12:22:08.297, 84.5716,322.3471,3378.309,3691.718, 2.4690,3397.3247, 66.34, 1.863 2538,2015-12-31T12:22:08.445, 84.5647,322.3078,3378.309,3691.717, 2.4722,3397.3257, 66.35, 1.863 2539,2015-12-31T12:22:08.594, 84.5578,322.2686,3378.309,3691.717, 2.4755,3397.3267, 66.35, 1.863 2540,2015-12-31T12:22:08.742, 84.5509,322.2295,3378.310,3691.717, 2.4788,3397.3274, 66.36, 1.863 2541,2015-12-31T12:22:08.891, 84.5441,322.1904,3378.310,3691.716, 2.4820,3397.3284, 66.36, 1.863 2542,2015-12-31T12:22:09.039, 84.5372,322.1515,3378.310,3691.716, 2.4853,3397.3293, 66.37, 1.863 2543,2015-12-31T12:22:09.188, 84.5303,322.1127,3378.311,3691.716, 2.4886,3397.3301, 66.37, 1.863 2544,2015-12-31T12:22:09.336, 84.5234,322.0739,3378.311,3691.715, 2.4918,3397.3311, 66.38, 1.863 2545,2015-12-31T12:22:09.485, 84.5165,322.0353,3378.311,3691.715, 2.4951,3397.3320, 66.38, 1.863 2546,2015-12-31T12:22:09.634, 84.5096,321.9968,3378.312,3691.714, 2.4984,3397.3330, 66.39, 1.863 2547,2015-12-31T12:22:09.782, 84.5027,321.9583,3378.312,3691.714, 2.5016,3397.3337, 66.40, 1.863 2548,2015-12-31T12:22:09.931, 84.4958,321.9200,3378.312,3691.714, 2.5049,3397.3347, 66.40, 1.863 2549,2015-12-31T12:22:10.079, 84.4889,321.8817,3378.313,3691.713, 2.5082,3397.3357, 66.41, 1.863 2550,2015-12-31T12:22:10.228, 84.4820,321.8436,3378.313,3691.713, 2.5114,3397.3364, 66.41, 1.863 2551,2015-12-31T12:22:10.376, 84.4751,321.8055,3378.314,3691.713, 2.5147,3397.3374, 66.42, 1.863 2552,2015-12-31T12:22:10.525, 84.4682,321.7675,3378.314,3691.712, 2.5180,3397.3384, 66.42, 1.863 2553,2015-12-31T12:22:10.673, 84.4613,321.7296,3378.314,3691.712, 2.5212,3397.3394, 66.43, 1.863 2554,2015-12-31T12:22:10.822, 84.4544,321.6918,3378.315,3691.711, 2.5245,3397.3401, 66.43, 1.863 2555,2015-12-31T12:22:10.970, 84.4475,321.6541,3378.315,3691.711, 2.5278,3397.3411, 66.44, 1.863 2556,2015-12-31T12:22:11.119, 84.4406,321.6165,3378.315,3691.711, 2.5311,3397.3420, 66.45, 1.863 2557,2015-12-31T12:22:11.267, 84.4337,321.5790,3378.316,3691.710, 2.5343,3397.3430, 66.45, 1.863 2558,2015-12-31T12:22:11.404, 84.4267,321.5416,3378.316,3691.710, 2.5373,3397.3438, 66.46, 1.863 2559,2015-12-31T12:22:11.553, 84.4198,321.5043,3378.316,3691.710, 2.5406,3397.3447, 66.46, 1.863 2560,2015-12-31T12:22:11.701, 84.4129,321.4670,3378.317,3691.709, 2.5439,3397.3457, 66.47, 1.863 2561,2015-12-31T12:22:11.850, 84.4060,321.4299,3378.317,3691.709, 2.5471,3397.3464, 66.47, 1.863 2562,2015-12-31T12:22:11.998, 84.3990,321.3928,3378.318,3691.708, 2.5504,3397.3474, 66.48, 1.863 2563,2015-12-31T12:22:12.147, 84.3921,321.3558,3378.318,3691.708, 2.5537,3397.3484, 66.48, 1.863 2564,2015-12-31T12:22:12.295, 84.3852,321.3190,3378.318,3691.708, 2.5569,3397.3494, 66.49, 1.863 2565,2015-12-31T12:22:12.444, 84.3782,321.2822,3378.319,3691.707, 2.5602,3397.3503, 66.50, 1.863 2566,2015-12-31T12:22:12.592, 84.3713,321.2455,3378.319,3691.707, 2.5635,3397.3513, 66.50, 1.863 2567,2015-12-31T12:22:12.741, 84.3644,321.2089,3378.319,3691.706, 2.5667,3397.3521, 66.51, 1.850 2568,2015-12-31T12:22:12.889, 84.3574,321.1723,3378.320,3691.706, 2.5700,3397.3530, 66.51, 1.850 2569,2015-12-31T12:22:13.038, 84.3505,321.1359,3378.320,3691.706, 2.5733,3397.3540, 66.52, 1.850 2570,2015-12-31T12:22:13.186, 84.3435,321.0995,3378.321,3691.705, 2.5765,3397.3550, 66.52, 1.850 2571,2015-12-31T12:22:13.335, 84.3366,321.0633,3378.321,3691.705, 2.5798,3397.3560, 66.53, 1.850 2572,2015-12-31T12:22:13.483, 84.3296,321.0271,3378.321,3691.705, 2.5831,3397.3567, 66.53, 1.850 2573,2015-12-31T12:22:13.632, 84.3227,320.9910,3378.322,3691.704, 2.5864,3397.3577, 66.54, 1.850 2574,2015-12-31T12:22:13.780, 84.3157,320.9550,3378.322,3691.704, 2.5896,3397.3586, 66.55, 1.850 2575,2015-12-31T12:22:13.929, 84.3088,320.9191,3378.322,3691.703, 2.5929,3397.3596, 66.55, 1.850 2576,2015-12-31T12:22:14.077, 84.3018,320.8833,3378.323,3691.703, 2.5962,3397.3606, 66.56, 1.850 2577,2015-12-31T12:22:14.226, 84.2948,320.8475,3378.323,3691.703, 2.5994,3397.3616, 66.56, 1.850 2578,2015-12-31T12:22:14.374, 84.2879,320.8119,3378.324,3691.702, 2.6027,3397.3623, 66.57, 1.850 2579,2015-12-31T12:22:14.523, 84.2809,320.7763,3378.324,3691.702, 2.6060,3397.3633, 66.57, 1.850 2580,2015-12-31T12:22:14.671, 84.2739,320.7408,3378.324,3691.701, 2.6092,3397.3643, 66.58, 1.850 2581,2015-12-31T12:22:14.820, 84.2670,320.7054,3378.325,3691.701, 2.6125,3397.3652, 66.58, 1.850 2582,2015-12-31T12:22:14.968, 84.2600,320.6701,3378.325,3691.701, 2.6158,3397.3662, 66.59, 1.850 2583,2015-12-31T12:22:15.117, 84.2530,320.6348,3378.325,3691.700, 2.6190,3397.3672, 66.60, 1.850 2584,2015-12-31T12:22:15.266, 84.2460,320.5997,3378.326,3691.700, 2.6223,3397.3682, 66.60, 1.850 2585,2015-12-31T12:22:15.414, 84.2391,320.5646,3378.326,3691.699, 2.6256,3397.3691, 66.61, 1.850 2586,2015-12-31T12:22:15.563, 84.2321,320.5296,3378.327,3691.699, 2.6288,3397.3701, 66.61, 1.850 2587,2015-12-31T12:22:15.711, 84.2251,320.4947,3378.327,3691.699, 2.6321,3397.3711, 66.62, 1.850 2588,2015-12-31T12:22:15.860, 84.2181,320.4599,3378.327,3691.698, 2.6354,3397.3721, 66.62, 1.850 2589,2015-12-31T12:22:16.008, 84.2111,320.4252,3378.328,3691.698, 2.6386,3397.3728, 66.63, 1.850 2590,2015-12-31T12:22:16.157, 84.2041,320.3905,3378.328,3691.698, 2.6419,3397.3738, 66.63, 1.850 2591,2015-12-31T12:22:16.305, 84.1971,320.3559,3378.329,3691.697, 2.6452,3397.3750, 66.64, 1.850 2592,2015-12-31T12:22:16.454, 84.1902,320.3214,3378.329,3691.697, 2.6484,3397.3757, 66.65, 1.850 2593,2015-12-31T12:22:16.602, 84.1832,320.2870,3378.329,3691.696, 2.6517,3397.3767, 66.65, 1.850 2594,2015-12-31T12:22:16.751, 84.1762,320.2527,3378.330,3691.696, 2.6550,3397.3777, 66.66, 1.850 2595,2015-12-31T12:22:16.899, 84.1692,320.2184,3378.330,3691.696, 2.6582,3397.3787, 66.66, 1.850 2596,2015-12-31T12:22:17.048, 84.1622,320.1843,3378.331,3691.695, 2.6615,3397.3796, 66.67, 1.850 2597,2015-12-31T12:22:17.196, 84.1552,320.1502,3378.331,3691.695, 2.6648,3397.3806, 66.67, 1.850 2598,2015-12-31T12:22:17.333, 84.1482,320.1162,3378.331,3691.694, 2.6678,3397.3816, 66.68, 1.850 2599,2015-12-31T12:22:17.482, 84.1411,320.0822,3378.332,3691.694, 2.6711,3397.3826, 66.68, 1.850 2600,2015-12-31T12:22:17.630, 84.1341,320.0484,3378.332,3691.694, 2.6743,3397.3835, 66.69, 1.850 2601,2015-12-31T12:22:17.779, 84.1271,320.0146,3378.332,3691.693, 2.6776,3397.3845, 66.70, 1.850 2602,2015-12-31T12:22:17.927, 84.1201,319.9809,3378.333,3691.693, 2.6809,3397.3855, 66.70, 1.850 2603,2015-12-31T12:22:18.076, 84.1131,319.9473,3378.333,3691.692, 2.6841,3397.3865, 66.71, 1.850 2604,2015-12-31T12:22:18.224, 84.1061,319.9138,3378.334,3691.692, 2.6874,3397.3875, 66.71, 1.850 2605,2015-12-31T12:22:18.373, 84.0991,319.8803,3378.334,3691.692, 2.6907,3397.3884, 66.72, 1.850 2606,2015-12-31T12:22:18.521, 84.0920,319.8469,3378.334,3691.691, 2.6939,3397.3894, 66.72, 1.850 2607,2015-12-31T12:22:18.670, 84.0850,319.8136,3378.335,3691.691, 2.6972,3397.3904, 66.73, 1.863 2608,2015-12-31T12:22:18.818, 84.0780,319.7804,3378.335,3691.690, 2.7005,3397.3914, 66.73, 1.863 2609,2015-12-31T12:22:18.967, 84.0710,319.7473,3378.336,3691.690, 2.7037,3397.3923, 66.74, 1.863 2610,2015-12-31T12:22:19.115, 84.0639,319.7142,3378.336,3691.690, 2.7070,3397.3933, 66.75, 1.863 2611,2015-12-31T12:22:19.264, 84.0569,319.6812,3378.336,3691.689, 2.7103,3397.3943, 66.75, 1.863 2612,2015-12-31T12:22:19.412, 84.0499,319.6483,3378.337,3691.689, 2.7135,3397.3953, 66.76, 1.863 2613,2015-12-31T12:22:19.561, 84.0428,319.6154,3378.337,3691.688, 2.7168,3397.3962, 66.76, 1.863 2614,2015-12-31T12:22:19.709, 84.0358,319.5827,3378.338,3691.688, 2.7201,3397.3972, 66.77, 1.863 2615,2015-12-31T12:22:19.858, 84.0288,319.5500,3378.338,3691.687, 2.7233,3397.3982, 66.77, 1.863 2616,2015-12-31T12:22:20.006, 84.0217,319.5174,3378.339,3691.687, 2.7266,3397.3994, 66.78, 1.863 2617,2015-12-31T12:22:20.155, 84.0147,319.4848,3378.339,3691.687, 2.7299,3397.4004, 66.78, 1.863 2618,2015-12-31T12:22:20.303, 84.0076,319.4524,3378.339,3691.686, 2.7331,3397.4014, 66.79, 1.863 2619,2015-12-31T12:22:20.452, 84.0006,319.4200,3378.340,3691.686, 2.7364,3397.4023, 66.80, 1.863 2620,2015-12-31T12:22:20.601, 83.9936,319.3876,3378.340,3691.685, 2.7397,3397.4033, 66.80, 1.863 2621,2015-12-31T12:22:20.749, 83.9865,319.3554,3378.341,3691.685, 2.7430,3397.4043, 66.81, 1.863 2622,2015-12-31T12:22:20.898, 83.9795,319.3232,3378.341,3691.685, 2.7462,3397.4053, 66.81, 1.863 2623,2015-12-31T12:22:21.046, 83.9724,319.2911,3378.341,3691.684, 2.7495,3397.4062, 66.82, 1.863 2624,2015-12-31T12:22:21.195, 83.9653,319.2591,3378.342,3691.684, 2.7528,3397.4072, 66.82, 1.863 2625,2015-12-31T12:22:21.343, 83.9583,319.2272,3378.342,3691.683, 2.7560,3397.4082, 66.83, 1.863 2626,2015-12-31T12:22:21.492, 83.9512,319.1953,3378.343,3691.683, 2.7593,3397.4094, 66.83, 1.863 2627,2015-12-31T12:22:21.640, 83.9442,319.1635,3378.343,3691.683, 2.7626,3397.4104, 66.84, 1.863 2628,2015-12-31T12:22:21.789, 83.9371,319.1317,3378.343,3691.682, 2.7658,3397.4114, 66.85, 1.863 2629,2015-12-31T12:22:21.937, 83.9301,319.1001,3378.344,3691.682, 2.7691,3397.4124, 66.85, 1.863 2630,2015-12-31T12:22:22.086, 83.9230,319.0685,3378.344,3691.681, 2.7724,3397.4133, 66.86, 1.863 2631,2015-12-31T12:22:22.234, 83.9159,319.0370,3378.345,3691.681, 2.7756,3397.4143, 66.86, 1.863 2632,2015-12-31T12:22:22.383, 83.9089,319.0056,3378.345,3691.680, 2.7789,3397.4153, 66.87, 1.863 2633,2015-12-31T12:22:22.531, 83.9018,318.9742,3378.346,3691.680, 2.7822,3397.4165, 66.87, 1.863 2634,2015-12-31T12:22:22.680, 83.8947,318.9429,3378.346,3691.680, 2.7854,3397.4175, 66.88, 1.863 2635,2015-12-31T12:22:22.828, 83.8876,318.9116,3378.346,3691.679, 2.7887,3397.4185, 66.88, 1.863 2636,2015-12-31T12:22:22.977, 83.8806,318.8805,3378.347,3691.679, 2.7920,3397.4194, 66.89, 1.863 2637,2015-12-31T12:22:23.125, 83.8735,318.8494,3378.347,3691.678, 2.7952,3397.4207, 66.90, 1.863 2638,2015-12-31T12:22:23.262, 83.8664,318.8184,3378.348,3691.678, 2.7983,3397.4214, 66.90, 1.863 2639,2015-12-31T12:22:23.411, 83.8593,318.7874,3378.348,3691.678, 2.8015,3397.4226, 66.91, 1.863 2640,2015-12-31T12:22:23.559, 83.8522,318.7565,3378.348,3691.677, 2.8048,3397.4236, 66.91, 1.863 2641,2015-12-31T12:22:23.708, 83.8452,318.7257,3378.349,3691.677, 2.8081,3397.4246, 66.92, 1.863 2642,2015-12-31T12:22:23.856, 83.8381,318.6950,3378.349,3691.676, 2.8113,3397.4255, 66.92, 1.863 2643,2015-12-31T12:22:24.005, 83.8310,318.6643,3378.350,3691.676, 2.8146,3397.4268, 66.93, 1.863 2644,2015-12-31T12:22:24.153, 83.8239,318.6337,3378.350,3691.675, 2.8179,3397.4277, 66.93, 1.863 2645,2015-12-31T12:22:24.302, 83.8168,318.6031,3378.351,3691.675, 2.8211,3397.4287, 66.94, 1.863 2646,2015-12-31T12:22:24.450, 83.8097,318.5727,3378.351,3691.675, 2.8244,3397.4297, 66.95, 1.837 2647,2015-12-31T12:22:24.599, 83.8026,318.5423,3378.351,3691.674, 2.8277,3397.4309, 66.95, 1.837 2648,2015-12-31T12:22:24.747, 83.7955,318.5120,3378.352,3691.674, 2.8309,3397.4319, 66.96, 1.837 2649,2015-12-31T12:22:24.896, 83.7884,318.4817,3378.352,3691.673, 2.8342,3397.4329, 66.96, 1.837 2650,2015-12-31T12:22:25.044, 83.7813,318.4515,3378.353,3691.673, 2.8375,3397.4338, 66.97, 1.837 2651,2015-12-31T12:22:25.193, 83.7742,318.4214,3378.353,3691.672, 2.8407,3397.4351, 66.97, 1.837 2652,2015-12-31T12:22:25.341, 83.7671,318.3913,3378.354,3691.672, 2.8440,3397.4360, 66.98, 1.837 2653,2015-12-31T12:22:25.490, 83.7600,318.3613,3378.354,3691.672, 2.8473,3397.4370, 66.98, 1.837 2654,2015-12-31T12:22:25.639, 83.7529,318.3314,3378.354,3691.671, 2.8505,3397.4380, 66.99, 1.837 2655,2015-12-31T12:22:25.787, 83.7458,318.3015,3378.355,3691.671, 2.8538,3397.4392, 67.00, 1.837 2656,2015-12-31T12:22:25.936, 83.7387,318.2717,3378.355,3691.670, 2.8571,3397.4402, 67.00, 1.837 2657,2015-12-31T12:22:26.084, 83.7316,318.2420,3378.356,3691.670, 2.8603,3397.4414, 67.01, 1.837 2658,2015-12-31T12:22:26.233, 83.7245,318.2123,3378.356,3691.669, 2.8636,3397.4424, 67.01, 1.837 2659,2015-12-31T12:22:26.381, 83.7174,318.1827,3378.357,3691.669, 2.8669,3397.4434, 67.02, 1.837 2660,2015-12-31T12:22:26.530, 83.7102,318.1532,3378.357,3691.669, 2.8701,3397.4443, 67.02, 1.837 2661,2015-12-31T12:22:26.678, 83.7031,318.1237,3378.358,3691.668, 2.8734,3397.4456, 67.03, 1.837 2662,2015-12-31T12:22:26.827, 83.6960,318.0943,3378.358,3691.668, 2.8767,3397.4465, 67.03, 1.837 2663,2015-12-31T12:22:26.975, 83.6889,318.0650,3378.358,3691.667, 2.8800,3397.4475, 67.04, 1.837 2664,2015-12-31T12:22:27.124, 83.6818,318.0357,3378.359,3691.667, 2.8832,3397.4487, 67.05, 1.837 2665,2015-12-31T12:22:27.272, 83.6747,318.0065,3378.359,3691.666, 2.8865,3397.4497, 67.05, 1.837 2666,2015-12-31T12:22:27.421, 83.6675,317.9774,3378.360,3691.666, 2.8898,3397.4507, 67.06, 1.837 2667,2015-12-31T12:22:27.569, 83.6604,317.9483,3378.360,3691.666, 2.8930,3397.4519, 67.06, 1.837 2668,2015-12-31T12:22:27.718, 83.6533,317.9193,3378.361,3691.665, 2.8963,3397.4529, 67.07, 1.837 2669,2015-12-31T12:22:27.866, 83.6461,317.8903,3378.361,3691.665, 2.8996,3397.4541, 67.07, 1.837 2670,2015-12-31T12:22:28.015, 83.6390,317.8614,3378.362,3691.664, 2.9028,3397.4551, 67.08, 1.837 2671,2015-12-31T12:22:28.163, 83.6319,317.8326,3378.362,3691.664, 2.9061,3397.4561, 67.09, 1.837 2672,2015-12-31T12:22:28.312, 83.6247,317.8038,3378.362,3691.663, 2.9094,3397.4573, 67.09, 1.837 2673,2015-12-31T12:22:28.460, 83.6176,317.7751,3378.363,3691.663, 2.9126,3397.4583, 67.10, 1.837 2674,2015-12-31T12:22:28.609, 83.6105,317.7465,3378.363,3691.663, 2.9159,3397.4595, 67.10, 1.837 2675,2015-12-31T12:22:28.757, 83.6033,317.7179,3378.364,3691.662, 2.9192,3397.4604, 67.11, 1.837 2676,2015-12-31T12:22:28.906, 83.5962,317.6894,3378.364,3691.662, 2.9224,3397.4614, 67.11, 1.837 2677,2015-12-31T12:22:29.054, 83.5891,317.6609,3378.365,3691.661, 2.9257,3397.4626, 67.12, 1.837 2678,2015-12-31T12:22:29.203, 83.5819,317.6325,3378.365,3691.661, 2.9290,3397.4636, 67.12, 1.837 2679,2015-12-31T12:22:29.340, 83.5748,317.6042,3378.366,3691.660, 2.9320,3397.4646, 67.13, 1.837 2680,2015-12-31T12:22:29.488, 83.5676,317.5759,3378.366,3691.660, 2.9353,3397.4658, 67.13, 1.837 2681,2015-12-31T12:22:29.637, 83.5605,317.5477,3378.366,3691.660, 2.9385,3397.4668, 67.14, 1.837 2682,2015-12-31T12:22:29.785, 83.5533,317.5196,3378.367,3691.659, 2.9418,3397.4680, 67.15, 1.837 2683,2015-12-31T12:22:29.934, 83.5462,317.4915,3378.367,3691.659, 2.9451,3397.4690, 67.15, 1.837 2684,2015-12-31T12:22:30.082, 83.5390,317.4634,3378.368,3691.658, 2.9483,3397.4702, 67.16, 1.837 2685,2015-12-31T12:22:30.231, 83.5319,317.4355,3378.368,3691.658, 2.9516,3397.4712, 67.16, 1.837 2686,2015-12-31T12:22:30.379, 83.5247,317.4076,3378.369,3691.657, 2.9549,3397.4724, 67.17, 1.837 2687,2015-12-31T12:22:30.528, 83.5176,317.3797,3378.369,3691.657, 2.9581,3397.4734, 67.17, 1.837 2688,2015-12-31T12:22:30.677, 83.5104,317.3520,3378.370,3691.656, 2.9614,3397.4746, 67.18, 1.837 2689,2015-12-31T12:22:30.825, 83.5032,317.3242,3378.370,3691.656, 2.9647,3397.4756, 67.19, 1.837 2690,2015-12-31T12:22:30.974, 83.4961,317.2965,3378.371,3691.656, 2.9679,3397.4766, 67.19, 1.837 2691,2015-12-31T12:22:31.122, 83.4889,317.2690,3378.371,3691.655, 2.9712,3397.4778, 67.20, 1.837 2692,2015-12-31T12:22:31.271, 83.4818,317.2414,3378.372,3691.655, 2.9745,3397.4788, 67.20, 1.837 2693,2015-12-31T12:22:31.419, 83.4746,317.2139,3378.372,3691.654, 2.9777,3397.4800, 67.21, 1.837 2694,2015-12-31T12:22:31.568, 83.4674,317.1865,3378.372,3691.654, 2.9810,3397.4810, 67.21, 1.837 2695,2015-12-31T12:22:31.716, 83.4603,317.1591,3378.373,3691.653, 2.9843,3397.4822, 67.22, 1.837 2696,2015-12-31T12:22:31.865, 83.4531,317.1318,3378.373,3691.653, 2.9875,3397.4832, 67.22, 1.837 2697,2015-12-31T12:22:32.013, 83.4459,317.1046,3378.374,3691.652, 2.9908,3397.4844, 67.23, 1.837 2698,2015-12-31T12:22:32.162, 83.4387,317.0773,3378.374,3691.652, 2.9941,3397.4856, 67.24, 1.837 2699,2015-12-31T12:22:32.310, 83.4316,317.0502,3378.375,3691.652, 2.9974,3397.4866, 67.24, 1.837 2700,2015-12-31T12:22:32.459, 83.4244,317.0231,3378.375,3691.651, 3.0006,3397.4878, 67.25, 1.837 2701,2015-12-31T12:22:32.607, 83.4172,316.9961,3378.376,3691.651, 3.0039,3397.4888, 67.25, 1.837 2702,2015-12-31T12:22:32.756, 83.4100,316.9691,3378.376,3691.650, 3.0072,3397.4900, 67.26, 1.837 2703,2015-12-31T12:22:32.904, 83.4029,316.9422,3378.377,3691.650, 3.0104,3397.4910, 67.26, 1.837 2704,2015-12-31T12:22:33.053, 83.3957,316.9154,3378.377,3691.649, 3.0137,3397.4922, 67.27, 1.837 2705,2015-12-31T12:22:33.201, 83.3885,316.8886,3378.378,3691.649, 3.0170,3397.4932, 67.27, 1.837 2706,2015-12-31T12:22:33.350, 83.3813,316.8618,3378.378,3691.648, 3.0202,3397.4944, 67.28, 1.837 2707,2015-12-31T12:22:33.498, 83.3741,316.8351,3378.379,3691.648, 3.0235,3397.4956, 67.29, 1.837 2708,2015-12-31T12:22:33.647, 83.3669,316.8085,3378.379,3691.647, 3.0268,3397.4966, 67.29, 1.837 2709,2015-12-31T12:22:33.795, 83.3598,316.7820,3378.379,3691.647, 3.0300,3397.4978, 67.30, 1.837 2710,2015-12-31T12:22:33.944, 83.3526,316.7554,3378.380,3691.647, 3.0333,3397.4988, 67.30, 1.837 2711,2015-12-31T12:22:34.092, 83.3454,316.7290,3378.380,3691.646, 3.0366,3397.5000, 67.31, 1.837 2712,2015-12-31T12:22:34.241, 83.3382,316.7025,3378.381,3691.646, 3.0398,3397.5012, 67.31, 1.837 2713,2015-12-31T12:22:34.389, 83.3310,316.6762,3378.381,3691.645, 3.0431,3397.5022, 67.32, 1.837 2714,2015-12-31T12:22:34.538, 83.3238,316.6499,3378.382,3691.645, 3.0464,3397.5034, 67.33, 1.837 2715,2015-12-31T12:22:34.686, 83.3166,316.6237,3378.382,3691.644, 3.0496,3397.5044, 67.33, 1.837 2716,2015-12-31T12:22:34.835, 83.3094,316.5975,3378.383,3691.644, 3.0529,3397.5056, 67.34, 1.837 2717,2015-12-31T12:22:34.983, 83.3022,316.5714,3378.383,3691.643, 3.0562,3397.5066, 67.34, 1.837 2718,2015-12-31T12:22:35.132, 83.2950,316.5453,3378.384,3691.643, 3.0594,3397.5078, 67.35, 1.837 2719,2015-12-31T12:22:35.280, 83.2878,316.5193,3378.384,3691.642, 3.0627,3397.5090, 67.35, 1.837 2720,2015-12-31T12:22:35.417, 83.2806,316.4933,3378.385,3691.642, 3.0657,3397.5100, 67.36, 1.837 2721,2015-12-31T12:22:35.566, 83.2734,316.4674,3378.385,3691.642, 3.0690,3397.5112, 67.36, 1.837 2722,2015-12-31T12:22:35.714, 83.2662,316.4416,3378.386,3691.641, 3.0723,3397.5122, 67.37, 1.837 2723,2015-12-31T12:22:35.863, 83.2590,316.4157,3378.386,3691.641, 3.0755,3397.5134, 67.38, 1.837 2724,2015-12-31T12:22:36.012, 83.2518,316.3900,3378.387,3691.640, 3.0788,3397.5146, 67.38, 1.837 2725,2015-12-31T12:22:36.160, 83.2446,316.3643,3378.387,3691.640, 3.0821,3397.5159, 67.39, 1.863 2726,2015-12-31T12:22:36.309, 83.2374,316.3387,3378.388,3691.639, 3.0853,3397.5168, 67.39, 1.863 2727,2015-12-31T12:22:36.457, 83.2302,316.3130,3378.388,3691.639, 3.0886,3397.5181, 67.40, 1.863 2728,2015-12-31T12:22:36.606, 83.2230,316.2875,3378.389,3691.638, 3.0919,3397.5193, 67.40, 1.863 2729,2015-12-31T12:22:36.754, 83.2157,316.2621,3378.389,3691.638, 3.0951,3397.5205, 67.41, 1.863 2730,2015-12-31T12:22:36.903, 83.2085,316.2366,3378.390,3691.637, 3.0984,3397.5215, 67.41, 1.863 2731,2015-12-31T12:22:37.051, 83.2013,316.2112,3378.390,3691.637, 3.1017,3397.5227, 67.42, 1.863 2732,2015-12-31T12:22:37.200, 83.1941,316.1859,3378.391,3691.636, 3.1049,3397.5237, 67.43, 1.863 2733,2015-12-31T12:22:37.348, 83.1869,316.1606,3378.391,3691.636, 3.1082,3397.5249, 67.43, 1.863 2734,2015-12-31T12:22:37.497, 83.1796,316.1354,3378.392,3691.636, 3.1115,3397.5261, 67.44, 1.863 2735,2015-12-31T12:22:37.645, 83.1724,316.1102,3378.392,3691.635, 3.1148,3397.5273, 67.44, 1.863 2736,2015-12-31T12:22:37.794, 83.1652,316.0851,3378.393,3691.635, 3.1180,3397.5283, 67.45, 1.863 2737,2015-12-31T12:22:37.942, 83.1580,316.0600,3378.393,3691.634, 3.1213,3397.5295, 67.45, 1.863 2738,2015-12-31T12:22:38.091, 83.1508,316.0350,3378.394,3691.634, 3.1246,3397.5308, 67.46, 1.863 2739,2015-12-31T12:22:38.239, 83.1435,316.0100,3378.394,3691.633, 3.1278,3397.5320, 67.46, 1.863 2740,2015-12-31T12:22:38.388, 83.1363,315.9851,3378.395,3691.633, 3.1311,3397.5332, 67.47, 1.863 2741,2015-12-31T12:22:38.536, 83.1291,315.9603,3378.395,3691.632, 3.1344,3397.5342, 67.48, 1.863 2742,2015-12-31T12:22:38.685, 83.1218,315.9355,3378.396,3691.632, 3.1376,3397.5354, 67.48, 1.863 2743,2015-12-31T12:22:38.833, 83.1146,315.9107,3378.396,3691.631, 3.1409,3397.5366, 67.49, 1.863 2744,2015-12-31T12:22:38.982, 83.1074,315.8860,3378.397,3691.631, 3.1442,3397.5376, 67.49, 1.863 2745,2015-12-31T12:22:39.130, 83.1002,315.8613,3378.397,3691.630, 3.1474,3397.5388, 67.50, 1.863 2746,2015-12-31T12:22:39.279, 83.0929,315.8367,3378.398,3691.630, 3.1507,3397.5400, 67.50, 1.863 2747,2015-12-31T12:22:39.427, 83.0857,315.8122,3378.398,3691.629, 3.1540,3397.5413, 67.51, 1.863 2748,2015-12-31T12:22:39.576, 83.0784,315.7876,3378.399,3691.629, 3.1572,3397.5425, 67.52, 1.863 2749,2015-12-31T12:22:39.724, 83.0712,315.7632,3378.399,3691.629, 3.1605,3397.5437, 67.52, 1.863 2750,2015-12-31T12:22:39.873, 83.0640,315.7388,3378.400,3691.628, 3.1638,3397.5449, 67.53, 1.863 2751,2015-12-31T12:22:40.021, 83.0567,315.7144,3378.400,3691.628, 3.1670,3397.5459, 67.53, 1.863 2752,2015-12-31T12:22:40.170, 83.0495,315.6901,3378.401,3691.627, 3.1703,3397.5471, 67.54, 1.863 2753,2015-12-31T12:22:40.318, 83.0423,315.6658,3378.401,3691.627, 3.1736,3397.5483, 67.54, 1.863 2754,2015-12-31T12:22:40.467, 83.0350,315.6416,3378.402,3691.626, 3.1768,3397.5496, 67.55, 1.863 2755,2015-12-31T12:22:40.615, 83.0278,315.6174,3378.402,3691.626, 3.1801,3397.5508, 67.55, 1.863 2756,2015-12-31T12:22:40.764, 83.0205,315.5933,3378.403,3691.625, 3.1834,3397.5520, 67.56, 1.863 2757,2015-12-31T12:22:40.912, 83.0133,315.5693,3378.403,3691.625, 3.1867,3397.5530, 67.57, 1.863 2758,2015-12-31T12:22:41.061, 83.0060,315.5452,3378.404,3691.624, 3.1899,3397.5542, 67.57, 1.863 2759,2015-12-31T12:22:41.209, 82.9988,315.5213,3378.404,3691.624, 3.1932,3397.5554, 67.58, 1.863 2760,2015-12-31T12:22:41.358, 82.9915,315.4973,3378.405,3691.623, 3.1965,3397.5566, 67.58, 1.863 2761,2015-12-31T12:22:41.495, 82.9843,315.4734,3378.405,3691.623, 3.1995,3397.5576, 67.59, 1.863 2762,2015-12-31T12:22:41.644, 82.9770,315.4496,3378.406,3691.622, 3.2027,3397.5588, 67.59, 1.863 2763,2015-12-31T12:22:41.792, 82.9698,315.4258,3378.406,3691.622, 3.2060,3397.5601, 67.60, 1.863 2764,2015-12-31T12:22:41.941, 82.9625,315.4021,3378.407,3691.621, 3.2093,3397.5613, 67.60, 1.863 2765,2015-12-31T12:22:42.089, 82.9552,315.3784,3378.407,3691.621, 3.2125,3397.5625, 67.61, 1.825 2766,2015-12-31T12:22:42.238, 82.9480,315.3548,3378.408,3691.620, 3.2158,3397.5637, 67.62, 1.825 2767,2015-12-31T12:22:42.386, 82.9407,315.3312,3378.408,3691.620, 3.2191,3397.5649, 67.62, 1.825 2768,2015-12-31T12:22:42.535, 82.9335,315.3076,3378.409,3691.619, 3.2224,3397.5662, 67.63, 1.825 2769,2015-12-31T12:22:42.683, 82.9262,315.2841,3378.409,3691.619, 3.2256,3397.5674, 67.63, 1.825 2770,2015-12-31T12:22:42.832, 82.9189,315.2607,3378.410,3691.619, 3.2289,3397.5686, 67.64, 1.825 2771,2015-12-31T12:22:42.980, 82.9117,315.2373,3378.410,3691.618, 3.2322,3397.5696, 67.64, 1.825 2772,2015-12-31T12:22:43.129, 82.9044,315.2139,3378.411,3691.618, 3.2354,3397.5708, 67.65, 1.825 2773,2015-12-31T12:22:43.277, 82.8972,315.1906,3378.411,3691.617, 3.2387,3397.5720, 67.66, 1.825 2774,2015-12-31T12:22:43.426, 82.8899,315.1674,3378.412,3691.617, 3.2420,3397.5732, 67.66, 1.825 2775,2015-12-31T12:22:43.574, 82.8826,315.1441,3378.412,3691.616, 3.2452,3397.5745, 67.67, 1.825 2776,2015-12-31T12:22:43.723, 82.8754,315.1210,3378.413,3691.616, 3.2485,3397.5757, 67.67, 1.825 2777,2015-12-31T12:22:43.871, 82.8681,315.0978,3378.413,3691.615, 3.2518,3397.5769, 67.68, 1.825 2778,2015-12-31T12:22:44.020, 82.8608,315.0748,3378.414,3691.615, 3.2550,3397.5781, 67.68, 1.825 2779,2015-12-31T12:22:44.168, 82.8535,315.0517,3378.414,3691.614, 3.2583,3397.5793, 67.69, 1.825 2780,2015-12-31T12:22:44.317, 82.8463,315.0287,3378.415,3691.614, 3.2616,3397.5806, 67.69, 1.825 2781,2015-12-31T12:22:44.465, 82.8390,315.0058,3378.415,3691.613, 3.2648,3397.5818, 67.70, 1.825 2782,2015-12-31T12:22:44.614, 82.8317,314.9829,3378.416,3691.613, 3.2681,3397.5830, 67.71, 1.825 2783,2015-12-31T12:22:44.762, 82.8244,314.9600,3378.417,3691.612, 3.2714,3397.5842, 67.71, 1.825 2784,2015-12-31T12:22:44.911, 82.8172,314.9372,3378.417,3691.612, 3.2746,3397.5854, 67.72, 1.825 2785,2015-12-31T12:22:45.059, 82.8099,314.9144,3378.418,3691.611, 3.2779,3397.5867, 67.72, 1.825 2786,2015-12-31T12:22:45.208, 82.8026,314.8917,3378.418,3691.611, 3.2812,3397.5879, 67.73, 1.825 2787,2015-12-31T12:22:45.356, 82.7953,314.8690,3378.419,3691.610, 3.2845,3397.5891, 67.73, 1.825 2788,2015-12-31T12:22:45.505, 82.7880,314.8464,3378.419,3691.610, 3.2877,3397.5903, 67.74, 1.825 2789,2015-12-31T12:22:45.653, 82.7808,314.8238,3378.420,3691.609, 3.2910,3397.5916, 67.75, 1.825 2790,2015-12-31T12:22:45.802, 82.7735,314.8013,3378.420,3691.609, 3.2943,3397.5928, 67.75, 1.825 2791,2015-12-31T12:22:45.950, 82.7662,314.7788,3378.421,3691.608, 3.2975,3397.5940, 67.76, 1.825 2792,2015-12-31T12:22:46.099, 82.7589,314.7563,3378.421,3691.608, 3.3008,3397.5952, 67.76, 1.825 2793,2015-12-31T12:22:46.247, 82.7516,314.7339,3378.422,3691.607, 3.3041,3397.5964, 67.77, 1.825 2794,2015-12-31T12:22:46.396, 82.7443,314.7115,3378.422,3691.607, 3.3073,3397.5979, 67.77, 1.825 2795,2015-12-31T12:22:46.544, 82.7370,314.6892,3378.423,3691.606, 3.3106,3397.5991, 67.78, 1.825 2796,2015-12-31T12:22:46.693, 82.7298,314.6669,3378.423,3691.606, 3.3139,3397.6003, 67.78, 1.825 2797,2015-12-31T12:22:46.841, 82.7225,314.6447,3378.424,3691.605, 3.3171,3397.6016, 67.79, 1.825 2798,2015-12-31T12:22:46.990, 82.7152,314.6225,3378.425,3691.605, 3.3204,3397.6028, 67.80, 1.825 2799,2015-12-31T12:22:47.138, 82.7079,314.6003,3378.425,3691.604, 3.3237,3397.6040, 67.80, 1.825 2800,2015-12-31T12:22:47.287, 82.7006,314.5782,3378.426,3691.604, 3.3269,3397.6052, 67.81, 1.825 2801,2015-12-31T12:22:47.436, 82.6933,314.5562,3378.426,3691.603, 3.3302,3397.6064, 67.81, 1.825 2802,2015-12-31T12:22:47.584, 82.6860,314.5341,3378.427,3691.603, 3.3335,3397.6077, 67.82, 1.825 2803,2015-12-31T12:22:47.721, 82.6787,314.5121,3378.427,3691.602, 3.3365,3397.6089, 67.82, 1.825 2804,2015-12-31T12:22:47.870, 82.6714,314.4902,3378.428,3691.602, 3.3398,3397.6101, 67.83, 1.812 2805,2015-12-31T12:22:48.018, 82.6641,314.4683,3378.428,3691.601, 3.3430,3397.6113, 67.83, 1.812 2806,2015-12-31T12:22:48.167, 82.6568,314.4464,3378.429,3691.601, 3.3463,3397.6125, 67.84, 1.812 2807,2015-12-31T12:22:48.315, 82.6495,314.4246,3378.429,3691.600, 3.3496,3397.6140, 67.85, 1.812 2808,2015-12-31T12:22:48.464, 82.6422,314.4029,3378.430,3691.600, 3.3528,3397.6150, 67.85, 1.812 2809,2015-12-31T12:22:48.612, 82.6349,314.3811,3378.430,3691.599, 3.3561,3397.6165, 67.86, 1.812 2810,2015-12-31T12:22:48.761, 82.6276,314.3594,3378.431,3691.599, 3.3594,3397.6177, 67.86, 1.812 2811,2015-12-31T12:22:48.909, 82.6203,314.3378,3378.432,3691.598, 3.3626,3397.6189, 67.87, 1.812 2812,2015-12-31T12:22:49.058, 82.6130,314.3162,3378.432,3691.598, 3.3659,3397.6201, 67.87, 1.812 2813,2015-12-31T12:22:49.206, 82.6057,314.2946,3378.433,3691.597, 3.3692,3397.6213, 67.88, 1.812 2814,2015-12-31T12:22:49.355, 82.5984,314.2731,3378.433,3691.597, 3.3724,3397.6228, 67.89, 1.812 2815,2015-12-31T12:22:49.503, 82.5910,314.2516,3378.434,3691.596, 3.3757,3397.6238, 67.89, 1.812 2816,2015-12-31T12:22:49.652, 82.5837,314.2302,3378.434,3691.596, 3.3790,3397.6252, 67.90, 1.812 2817,2015-12-31T12:22:49.800, 82.5764,314.2088,3378.435,3691.595, 3.3823,3397.6265, 67.90, 1.812 2818,2015-12-31T12:22:49.949, 82.5691,314.1874,3378.435,3691.595, 3.3855,3397.6277, 67.91, 1.812 2819,2015-12-31T12:22:50.097, 82.5618,314.1661,3378.436,3691.594, 3.3888,3397.6289, 67.91, 1.812 2820,2015-12-31T12:22:50.246, 82.5545,314.1448,3378.436,3691.594, 3.3921,3397.6304, 67.92, 1.812 2821,2015-12-31T12:22:50.394, 82.5472,314.1236,3378.437,3691.593, 3.3953,3397.6316, 67.92, 1.812 2822,2015-12-31T12:22:50.543, 82.5399,314.1024,3378.438,3691.593, 3.3986,3397.6328, 67.93, 1.812 2823,2015-12-31T12:22:50.691, 82.5325,314.0812,3378.438,3691.592, 3.4019,3397.6340, 67.94, 1.812 2824,2015-12-31T12:22:50.840, 82.5252,314.0601,3378.439,3691.592, 3.4051,3397.6355, 67.94, 1.812 2825,2015-12-31T12:22:50.988, 82.5179,314.0390,3378.439,3691.591, 3.4084,3397.6367, 67.95, 1.812 2826,2015-12-31T12:22:51.137, 82.5106,314.0180,3378.440,3691.591, 3.4117,3397.6379, 67.95, 1.812 2827,2015-12-31T12:22:51.285, 82.5033,313.9970,3378.440,3691.590, 3.4149,3397.6392, 67.96, 1.812 2828,2015-12-31T12:22:51.434, 82.4959,313.9760,3378.441,3691.590, 3.4182,3397.6404, 67.96, 1.812 2829,2015-12-31T12:22:51.582, 82.4886,313.9551,3378.442,3691.589, 3.4215,3397.6418, 67.97, 1.812 2830,2015-12-31T12:22:51.731, 82.4813,313.9342,3378.442,3691.589, 3.4247,3397.6431, 67.98, 1.812 2831,2015-12-31T12:22:51.879, 82.4740,313.9134,3378.443,3691.588, 3.4280,3397.6443, 67.98, 1.812 2832,2015-12-31T12:22:52.028, 82.4666,313.8926,3378.443,3691.588, 3.4313,3397.6455, 67.99, 1.812 2833,2015-12-31T12:22:52.176, 82.4593,313.8718,3378.444,3691.587, 3.4345,3397.6470, 67.99, 1.812 2834,2015-12-31T12:22:52.325, 82.4520,313.8511,3378.444,3691.587, 3.4378,3397.6482, 68.00, 1.812 2835,2015-12-31T12:22:52.474, 82.4447,313.8304,3378.445,3691.586, 3.4411,3397.6494, 68.00, 1.812 2836,2015-12-31T12:22:52.622, 82.4373,313.8098,3378.445,3691.586, 3.4444,3397.6509, 68.01, 1.812 2837,2015-12-31T12:22:52.771, 82.4300,313.7892,3378.446,3691.585, 3.4476,3397.6521, 68.01, 1.812 2838,2015-12-31T12:22:52.919, 82.4227,313.7686,3378.447,3691.585, 3.4509,3397.6533, 68.02, 1.812 2839,2015-12-31T12:22:53.068, 82.4153,313.7480,3378.447,3691.584, 3.4542,3397.6548, 68.03, 1.812 2840,2015-12-31T12:22:53.216, 82.4080,313.7275,3378.448,3691.584, 3.4574,3397.6560, 68.03, 1.812 2841,2015-12-31T12:22:53.365, 82.4007,313.7071,3378.448,3691.583, 3.4607,3397.6572, 68.04, 1.812 2842,2015-12-31T12:22:53.513, 82.3933,313.6867,3378.449,3691.583, 3.4640,3397.6587, 68.04, 1.812 2843,2015-12-31T12:22:53.662, 82.3860,313.6663,3378.449,3691.582, 3.4672,3397.6599, 68.05, 1.812 2844,2015-12-31T12:22:53.810, 82.3787,313.6459,3378.450,3691.581, 3.4705,3397.6611, 68.05, 1.763 2845,2015-12-31T12:22:53.947, 82.3713,313.6256,3378.451,3691.581, 3.4735,3397.6624, 68.06, 1.763 2846,2015-12-31T12:22:54.096, 82.3640,313.6054,3378.451,3691.580, 3.4768,3397.6638, 68.07, 1.763 2847,2015-12-31T12:22:54.244, 82.3567,313.5851,3378.452,3691.580, 3.4801,3397.6650, 68.07, 1.763 2848,2015-12-31T12:22:54.393, 82.3493,313.5650,3378.452,3691.579, 3.4833,3397.6663, 68.08, 1.763 2849,2015-12-31T12:22:54.541, 82.3420,313.5448,3378.453,3691.579, 3.4866,3397.6675, 68.08, 1.763 2850,2015-12-31T12:22:54.690, 82.3346,313.5247,3378.453,3691.578, 3.4899,3397.6689, 68.09, 1.763 2851,2015-12-31T12:22:54.838, 82.3273,313.5046,3378.454,3691.578, 3.4931,3397.6702, 68.09, 1.763 2852,2015-12-31T12:22:54.987, 82.3200,313.4846,3378.455,3691.577, 3.4964,3397.6714, 68.10, 1.763 2853,2015-12-31T12:22:55.135, 82.3126,313.4646,3378.455,3691.577, 3.4997,3397.6729, 68.10, 1.763 2854,2015-12-31T12:22:55.284, 82.3053,313.4446,3378.456,3691.576, 3.5029,3397.6743, 68.11, 1.763 2855,2015-12-31T12:22:55.432, 82.2979,313.4247,3378.456,3691.576, 3.5062,3397.6755, 68.12, 1.763 2856,2015-12-31T12:22:55.581, 82.2906,313.4048,3378.457,3691.575, 3.5095,3397.6768, 68.12, 1.763 2857,2015-12-31T12:22:55.729, 82.2832,313.3849,3378.457,3691.575, 3.5127,3397.6780, 68.13, 1.763 2858,2015-12-31T12:22:55.878, 82.2759,313.3651,3378.458,3691.574, 3.5160,3397.6794, 68.13, 1.763 2859,2015-12-31T12:22:56.026, 82.2685,313.3453,3378.459,3691.574, 3.5193,3397.6809, 68.14, 1.763 2860,2015-12-31T12:22:56.175, 82.2612,313.3256,3378.459,3691.573, 3.5225,3397.6821, 68.14, 1.763 2861,2015-12-31T12:22:56.323, 82.2538,313.3058,3378.460,3691.573, 3.5258,3397.6833, 68.15, 1.763 2862,2015-12-31T12:22:56.472, 82.2465,313.2862,3378.460,3691.572, 3.5291,3397.6848, 68.16, 1.763 2863,2015-12-31T12:22:56.620, 82.2391,313.2665,3378.461,3691.572, 3.5324,3397.6860, 68.16, 1.763 2864,2015-12-31T12:22:56.769, 82.2318,313.2469,3378.462,3691.571, 3.5356,3397.6875, 68.17, 1.763 2865,2015-12-31T12:22:56.917, 82.2244,313.2273,3378.462,3691.571, 3.5389,3397.6887, 68.17, 1.763 2866,2015-12-31T12:22:57.066, 82.2171,313.2078,3378.463,3691.570, 3.5422,3397.6902, 68.18, 1.763 2867,2015-12-31T12:22:57.214, 82.2097,313.1883,3378.463,3691.569, 3.5454,3397.6914, 68.18, 1.763 2868,2015-12-31T12:22:57.363, 82.2023,313.1689,3378.464,3691.569, 3.5487,3397.6926, 68.19, 1.763 2869,2015-12-31T12:22:57.511, 82.1950,313.1494,3378.464,3691.568, 3.5520,3397.6941, 68.19, 1.763 2870,2015-12-31T12:22:57.660, 82.1876,313.1300,3378.465,3691.568, 3.5552,3397.6953, 68.20, 1.763 2871,2015-12-31T12:22:57.808, 82.1803,313.1107,3378.466,3691.567, 3.5585,3397.6968, 68.21, 1.763 2872,2015-12-31T12:22:57.957, 82.1729,313.0913,3378.466,3691.567, 3.5618,3397.6980, 68.21, 1.763 2873,2015-12-31T12:22:58.106, 82.1656,313.0721,3378.467,3691.566, 3.5650,3397.6995, 68.22, 1.763 2874,2015-12-31T12:22:58.254, 82.1582,313.0528,3378.467,3691.566, 3.5683,3397.7007, 68.22, 1.763 2875,2015-12-31T12:22:58.403, 82.1508,313.0336,3378.468,3691.565, 3.5716,3397.7021, 68.23, 1.763 2876,2015-12-31T12:22:58.551, 82.1435,313.0144,3378.469,3691.565, 3.5748,3397.7036, 68.23, 1.763 2877,2015-12-31T12:22:58.700, 82.1361,312.9952,3378.469,3691.564, 3.5781,3397.7048, 68.24, 1.763 2878,2015-12-31T12:22:58.848, 82.1287,312.9761,3378.470,3691.564, 3.5814,3397.7061, 68.25, 1.763 2879,2015-12-31T12:22:58.997, 82.1214,312.9571,3378.470,3691.563, 3.5847,3397.7075, 68.25, 1.763 2880,2015-12-31T12:22:59.145, 82.1140,312.9380,3378.471,3691.563, 3.5879,3397.7087, 68.26, 1.763 2881,2015-12-31T12:22:59.294, 82.1066,312.9190,3378.472,3691.562, 3.5912,3397.7102, 68.26, 1.763 2882,2015-12-31T12:22:59.442, 82.0993,312.9000,3378.472,3691.561, 3.5945,3397.7117, 68.27, 1.763 2883,2015-12-31T12:22:59.591, 82.0919,312.8811,3378.473,3691.561, 3.5977,3397.7129, 68.27, 1.763 2884,2015-12-31T12:22:59.739, 82.0845,312.8622,3378.473,3691.560, 3.6010,3397.7144, 68.28, 1.763 2885,2015-12-31T12:22:59.888, 82.0771,312.8433,3378.474,3691.560, 3.6043,3397.7156, 68.29, 1.763 2886,2015-12-31T12:23:00.036, 82.0698,312.8244,3378.475,3691.559, 3.6075,3397.7170, 68.29, 1.763 2887,2015-12-31T12:23:00.173, 82.0624,312.8056,3378.475,3691.559, 3.6105,3397.7183, 68.30, 1.763 2888,2015-12-31T12:23:00.322, 82.0550,312.7869,3378.476,3691.558, 3.6138,3397.7195, 68.30, 1.763 2889,2015-12-31T12:23:00.470, 82.0477,312.7681,3378.476,3691.558, 3.6171,3397.7209, 68.31, 1.763 2890,2015-12-31T12:23:00.619, 82.0403,312.7494,3378.477,3691.557, 3.6204,3397.7224, 68.31, 1.763 2891,2015-12-31T12:23:00.767, 82.0329,312.7307,3378.478,3691.557, 3.6236,3397.7236, 68.32, 1.763 2892,2015-12-31T12:23:00.916, 82.0255,312.7121,3378.478,3691.556, 3.6269,3397.7251, 68.32, 1.763 2893,2015-12-31T12:23:01.064, 82.0182,312.6935,3378.479,3691.556, 3.6302,3397.7263, 68.33, 1.763 2894,2015-12-31T12:23:01.213, 82.0108,312.6749,3378.479,3691.555, 3.6334,3397.7278, 68.34, 1.763 2895,2015-12-31T12:23:01.361, 82.0034,312.6564,3378.480,3691.554, 3.6367,3397.7292, 68.34, 1.763 2896,2015-12-31T12:23:01.510, 81.9960,312.6378,3378.481,3691.554, 3.6400,3397.7305, 68.35, 1.763 2897,2015-12-31T12:23:01.658, 81.9886,312.6194,3378.481,3691.553, 3.6432,3397.7319, 68.35, 1.763 2898,2015-12-31T12:23:01.807, 81.9813,312.6010,3378.482,3691.553, 3.6465,3397.7334, 68.36, 1.763 2899,2015-12-31T12:23:01.955, 81.9739,312.5825,3378.482,3691.552, 3.6498,3397.7346, 68.36, 1.763 2900,2015-12-31T12:23:02.104, 81.9665,312.5641,3378.483,3691.552, 3.6530,3397.7361, 68.37, 1.763 2901,2015-12-31T12:23:02.252, 81.9591,312.5458,3378.484,3691.551, 3.6563,3397.7373, 68.38, 1.763 2902,2015-12-31T12:23:02.401, 81.9517,312.5275,3378.484,3691.551, 3.6596,3397.7388, 68.38, 1.763 2903,2015-12-31T12:23:02.549, 81.9443,312.5092,3378.485,3691.550, 3.6628,3397.7402, 68.39, 1.763 2904,2015-12-31T12:23:02.698, 81.9370,312.4910,3378.486,3691.550, 3.6661,3397.7417, 68.39, 1.763 2905,2015-12-31T12:23:02.846, 81.9296,312.4727,3378.486,3691.549, 3.6694,3397.7429, 68.40, 1.763 2906,2015-12-31T12:23:02.995, 81.9222,312.4546,3378.487,3691.548, 3.6727,3397.7444, 68.40, 1.763 2907,2015-12-31T12:23:03.143, 81.9148,312.4364,3378.487,3691.548, 3.6759,3397.7456, 68.41, 1.763 2908,2015-12-31T12:23:03.292, 81.9074,312.4183,3378.488,3691.547, 3.6792,3397.7471, 68.41, 1.763 2909,2015-12-31T12:23:03.441, 81.9000,312.4002,3378.489,3691.547, 3.6825,3397.7485, 68.42, 1.763 2910,2015-12-31T12:23:03.589, 81.8926,312.3821,3378.489,3691.546, 3.6857,3397.7500, 68.43, 1.763 2911,2015-12-31T12:23:03.738, 81.8852,312.3641,3378.490,3691.546, 3.6890,3397.7512, 68.43, 1.763 2912,2015-12-31T12:23:03.886, 81.8778,312.3461,3378.490,3691.545, 3.6923,3397.7527, 68.44, 1.763 2913,2015-12-31T12:23:04.035, 81.8705,312.3281,3378.491,3691.545, 3.6955,3397.7542, 68.44, 1.763 2914,2015-12-31T12:23:04.183, 81.8631,312.3102,3378.492,3691.544, 3.6988,3397.7556, 68.45, 1.763 2915,2015-12-31T12:23:04.332, 81.8557,312.2923,3378.492,3691.544, 3.7021,3397.7568, 68.45, 1.763 2916,2015-12-31T12:23:04.480, 81.8483,312.2744,3378.493,3691.543, 3.7053,3397.7583, 68.46, 1.763 2917,2015-12-31T12:23:04.629, 81.8409,312.2566,3378.494,3691.542, 3.7086,3397.7598, 68.47, 1.763 2918,2015-12-31T12:23:04.777, 81.8335,312.2388,3378.494,3691.542, 3.7119,3397.7610, 68.47, 1.763 2919,2015-12-31T12:23:04.926, 81.8261,312.2210,3378.495,3691.541, 3.7151,3397.7625, 68.48, 1.763 2920,2015-12-31T12:23:05.074, 81.8187,312.2033,3378.495,3691.541, 3.7184,3397.7639, 68.48, 1.763 2921,2015-12-31T12:23:05.223, 81.8113,312.1855,3378.496,3691.540, 3.7217,3397.7654, 68.49, 1.763 2922,2015-12-31T12:23:05.371, 81.8039,312.1679,3378.497,3691.540, 3.7250,3397.7666, 68.49, 1.763 2923,2015-12-31T12:23:05.520, 81.7965,312.1502,3378.497,3691.539, 3.7282,3397.7681, 68.50, 1.775 2924,2015-12-31T12:23:05.668, 81.7891,312.1326,3378.498,3691.539, 3.7315,3397.7695, 68.51, 1.775 2925,2015-12-31T12:23:05.817, 81.7817,312.1150,3378.499,3691.538, 3.7348,3397.7710, 68.51, 1.775 2926,2015-12-31T12:23:05.965, 81.7743,312.0974,3378.499,3691.537, 3.7380,3397.7722, 68.52, 1.775 2927,2015-12-31T12:23:06.114, 81.7669,312.0799,3378.500,3691.537, 3.7413,3397.7737, 68.52, 1.775 2928,2015-12-31T12:23:06.262, 81.7595,312.0624,3378.500,3691.536, 3.7446,3397.7751, 68.53, 1.775 2929,2015-12-31T12:23:06.399, 81.7521,312.0449,3378.501,3691.536, 3.7476,3397.7766, 68.53, 1.775 2930,2015-12-31T12:23:06.548, 81.7447,312.0275,3378.502,3691.535, 3.7509,3397.7778, 68.54, 1.775 2931,2015-12-31T12:23:06.696, 81.7373,312.0101,3378.502,3691.535, 3.7541,3397.7793, 68.54, 1.775 2932,2015-12-31T12:23:06.845, 81.7299,311.9927,3378.503,3691.534, 3.7574,3397.7808, 68.55, 1.775 2933,2015-12-31T12:23:06.993, 81.7225,311.9753,3378.504,3691.534, 3.7607,3397.7820, 68.56, 1.775 2934,2015-12-31T12:23:07.142, 81.7150,311.9580,3378.504,3691.533, 3.7639,3397.7837, 68.56, 1.775 2935,2015-12-31T12:23:07.290, 81.7076,311.9407,3378.505,3691.532, 3.7672,3397.7849, 68.57, 1.775 2936,2015-12-31T12:23:07.439, 81.7002,311.9235,3378.506,3691.532, 3.7705,3397.7864, 68.57, 1.775 2937,2015-12-31T12:23:07.587, 81.6928,311.9062,3378.506,3691.531, 3.7737,3397.7878, 68.58, 1.775 2938,2015-12-31T12:23:07.736, 81.6854,311.8890,3378.507,3691.531, 3.7770,3397.7893, 68.58, 1.775 2939,2015-12-31T12:23:07.884, 81.6780,311.8718,3378.507,3691.530, 3.7803,3397.7908, 68.59, 1.775 2940,2015-12-31T12:23:08.033, 81.6706,311.8547,3378.508,3691.530, 3.7835,3397.7920, 68.60, 1.775 2941,2015-12-31T12:23:08.181, 81.6632,311.8376,3378.509,3691.529, 3.7868,3397.7937, 68.60, 1.775 2942,2015-12-31T12:23:08.330, 81.6558,311.8205,3378.509,3691.528, 3.7901,3397.7949, 68.61, 1.775 2943,2015-12-31T12:23:08.479, 81.6484,311.8034,3378.510,3691.528, 3.7933,3397.7964, 68.61, 1.775 2944,2015-12-31T12:23:08.627, 81.6409,311.7864,3378.511,3691.527, 3.7966,3397.7979, 68.62, 1.775 2945,2015-12-31T12:23:08.776, 81.6335,311.7694,3378.511,3691.527, 3.7999,3397.7993, 68.62, 1.775 2946,2015-12-31T12:23:08.924, 81.6261,311.7524,3378.512,3691.526, 3.8032,3397.8008, 68.63, 1.775 2947,2015-12-31T12:23:09.073, 81.6187,311.7355,3378.513,3691.526, 3.8064,3397.8022, 68.64, 1.775 2948,2015-12-31T12:23:09.221, 81.6113,311.7186,3378.513,3691.525, 3.8097,3397.8037, 68.64, 1.775 2949,2015-12-31T12:23:09.370, 81.6039,311.7017,3378.514,3691.524, 3.8130,3397.8052, 68.65, 1.775 2950,2015-12-31T12:23:09.518, 81.5964,311.6848,3378.515,3691.524, 3.8162,3397.8064, 68.65, 1.775 2951,2015-12-31T12:23:09.667, 81.5890,311.6680,3378.515,3691.523, 3.8195,3397.8081, 68.66, 1.775 2952,2015-12-31T12:23:09.815, 81.5816,311.6512,3378.516,3691.523, 3.8228,3397.8093, 68.66, 1.775 2953,2015-12-31T12:23:09.964, 81.5742,311.6344,3378.516,3691.522, 3.8260,3397.8108, 68.67, 1.775 2954,2015-12-31T12:23:10.112, 81.5668,311.6177,3378.517,3691.522, 3.8293,3397.8123, 68.67, 1.775 2955,2015-12-31T12:23:10.261, 81.5593,311.6010,3378.518,3691.521, 3.8326,3397.8137, 68.68, 1.775 2956,2015-12-31T12:23:10.409, 81.5519,311.5843,3378.518,3691.521, 3.8358,3397.8152, 68.69, 1.775 2957,2015-12-31T12:23:10.558, 81.5445,311.5676,3378.519,3691.520, 3.8391,3397.8167, 68.69, 1.775 2958,2015-12-31T12:23:10.706, 81.5371,311.5510,3378.520,3691.519, 3.8424,3397.8181, 68.70, 1.775 2959,2015-12-31T12:23:10.855, 81.5296,311.5344,3378.520,3691.519, 3.8457,3397.8196, 68.70, 1.775 2960,2015-12-31T12:23:11.003, 81.5222,311.5178,3378.521,3691.518, 3.8489,3397.8210, 68.71, 1.775 2961,2015-12-31T12:23:11.152, 81.5148,311.5013,3378.522,3691.518, 3.8522,3397.8225, 68.71, 1.775 2962,2015-12-31T12:23:11.300, 81.5074,311.4847,3378.522,3691.517, 3.8555,3397.8240, 68.72, 1.775 2963,2015-12-31T12:23:11.449, 81.4999,311.4683,3378.523,3691.516, 3.8587,3397.8254, 68.73, 1.775 2964,2015-12-31T12:23:11.597, 81.4925,311.4518,3378.524,3691.516, 3.8620,3397.8269, 68.73, 1.775 2965,2015-12-31T12:23:11.746, 81.4851,311.4353,3378.524,3691.515, 3.8653,3397.8284, 68.74, 1.775 2966,2015-12-31T12:23:11.894, 81.4777,311.4189,3378.525,3691.515, 3.8685,3397.8298, 68.74, 1.775 2967,2015-12-31T12:23:12.043, 81.4702,311.4026,3378.526,3691.514, 3.8718,3397.8313, 68.75, 1.775 2968,2015-12-31T12:23:12.191, 81.4628,311.3862,3378.526,3691.514, 3.8751,3397.8328, 68.75, 1.775 2969,2015-12-31T12:23:12.340, 81.4554,311.3699,3378.527,3691.513, 3.8783,3397.8342, 68.76, 1.775 2970,2015-12-31T12:23:12.488, 81.4479,311.3535,3378.528,3691.512, 3.8816,3397.8357, 68.77, 1.775 2971,2015-12-31T12:23:12.637, 81.4405,311.3373,3378.528,3691.512, 3.8849,3397.8372, 68.77, 1.775 2972,2015-12-31T12:23:12.774, 81.4331,311.3210,3378.529,3691.511, 3.8879,3397.8384, 68.78, 1.775 2973,2015-12-31T12:23:12.922, 81.4256,311.3048,3378.530,3691.511, 3.8912,3397.8401, 68.78, 1.775 2974,2015-12-31T12:23:13.071, 81.4182,311.2886,3378.530,3691.510, 3.8944,3397.8416, 68.79, 1.775 2975,2015-12-31T12:23:13.219, 81.4108,311.2725,3378.531,3691.510, 3.8977,3397.8430, 68.79, 1.775 2976,2015-12-31T12:23:13.368, 81.4033,311.2563,3378.532,3691.509, 3.9010,3397.8445, 68.80, 1.775 2977,2015-12-31T12:23:13.517, 81.3959,311.2402,3378.532,3691.508, 3.9042,3397.8459, 68.80, 1.775 2978,2015-12-31T12:23:13.665, 81.3885,311.2241,3378.533,3691.508, 3.9075,3397.8474, 68.81, 1.775 2979,2015-12-31T12:23:13.814, 81.3810,311.2081,3378.534,3691.507, 3.9108,3397.8489, 68.82, 1.775 2980,2015-12-31T12:23:13.962, 81.3736,311.1920,3378.534,3691.507, 3.9140,3397.8503, 68.82, 1.775 2981,2015-12-31T12:23:14.111, 81.3661,311.1760,3378.535,3691.506, 3.9173,3397.8518, 68.83, 1.775 2982,2015-12-31T12:23:14.259, 81.3587,311.1600,3378.536,3691.506, 3.9206,3397.8533, 68.83, 1.775 2983,2015-12-31T12:23:14.408, 81.3513,311.1441,3378.536,3691.505, 3.9239,3397.8547, 68.84, 1.775 2984,2015-12-31T12:23:14.556, 81.3438,311.1281,3378.537,3691.504, 3.9271,3397.8562, 68.84, 1.775 2985,2015-12-31T12:23:14.705, 81.3364,311.1122,3378.538,3691.504, 3.9304,3397.8579, 68.85, 1.775 2986,2015-12-31T12:23:14.853, 81.3289,311.0964,3378.538,3691.503, 3.9337,3397.8594, 68.86, 1.775 2987,2015-12-31T12:23:15.002, 81.3215,311.0805,3378.539,3691.503, 3.9369,3397.8608, 68.86, 1.775 2988,2015-12-31T12:23:15.150, 81.3141,311.0647,3378.540,3691.502, 3.9402,3397.8623, 68.87, 1.775 2989,2015-12-31T12:23:15.299, 81.3066,311.0489,3378.540,3691.501, 3.9435,3397.8638, 68.87, 1.775 2990,2015-12-31T12:23:15.447, 81.2992,311.0331,3378.541,3691.501, 3.9467,3397.8652, 68.88, 1.775 2991,2015-12-31T12:23:15.596, 81.2917,311.0174,3378.542,3691.500, 3.9500,3397.8667, 68.88, 1.775 2992,2015-12-31T12:23:15.744, 81.2843,311.0016,3378.542,3691.500, 3.9533,3397.8684, 68.89, 1.775 2993,2015-12-31T12:23:15.893, 81.2768,310.9860,3378.543,3691.499, 3.9565,3397.8699, 68.90, 1.775 2994,2015-12-31T12:23:16.041, 81.2694,310.9703,3378.544,3691.498, 3.9598,3397.8713, 68.90, 1.775 2995,2015-12-31T12:23:16.190, 81.2620,310.9547,3378.544,3691.498, 3.9631,3397.8728, 68.91, 1.775 2996,2015-12-31T12:23:16.338, 81.2545,310.9390,3378.545,3691.497, 3.9664,3397.8743, 68.91, 1.775 2997,2015-12-31T12:23:16.487, 81.2471,310.9234,3378.546,3691.497, 3.9696,3397.8757, 68.92, 1.775 2998,2015-12-31T12:23:16.635, 81.2396,310.9079,3378.546,3691.496, 3.9729,3397.8772, 68.92, 1.775 2999,2015-12-31T12:23:16.784, 81.2322,310.8923,3378.547,3691.495, 3.9762,3397.8789, 68.93, 1.775 3000,2015-12-31T12:23:16.932, 81.2247,310.8768,3378.548,3691.495, 3.9794,3397.8804, 68.94, 1.775 3001,2015-12-31T12:23:17.081, 81.2173,310.8613,3378.548,3691.494, 3.9827,3397.8818, 68.94, 1.738 3002,2015-12-31T12:23:17.229, 81.2098,310.8458,3378.549,3691.494, 3.9860,3397.8833, 68.95, 1.738 3003,2015-12-31T12:23:17.378, 81.2024,310.8304,3378.550,3691.493, 3.9892,3397.8850, 68.95, 1.738 3004,2015-12-31T12:23:17.526, 81.1949,310.8150,3378.550,3691.493, 3.9925,3397.8865, 68.96, 1.738 3005,2015-12-31T12:23:17.675, 81.1875,310.7996,3378.551,3691.492, 3.9958,3397.8879, 68.96, 1.738 3006,2015-12-31T12:23:17.823, 81.1800,310.7842,3378.552,3691.491, 3.9990,3397.8894, 68.97, 1.738 3007,2015-12-31T12:23:17.972, 81.1725,310.7689,3378.553,3691.491, 4.0023,3397.8911, 68.98, 1.738 3008,2015-12-31T12:23:18.120, 81.1651,310.7535,3378.553,3691.490, 4.0056,3397.8926, 68.98, 1.738 3009,2015-12-31T12:23:18.269, 81.1576,310.7383,3378.554,3691.490, 4.0088,3397.8940, 68.99, 1.738 3010,2015-12-31T12:23:18.417, 81.1502,310.7230,3378.555,3691.489, 4.0121,3397.8955, 68.99, 1.738 3011,2015-12-31T12:23:18.566, 81.1427,310.7077,3378.555,3691.488, 4.0154,3397.8970, 69.00, 1.738 3012,2015-12-31T12:23:18.714, 81.1353,310.6925,3378.556,3691.488, 4.0187,3397.8987, 69.00, 1.738 3013,2015-12-31T12:23:18.863, 81.1278,310.6773,3378.557,3691.487, 4.0219,3397.9001, 69.01, 1.738 3014,2015-12-31T12:23:19.011, 81.1204,310.6621,3378.557,3691.487, 4.0252,3397.9016, 69.02, 1.738 3015,2015-12-31T12:23:19.149, 81.1129,310.6470,3378.558,3691.486, 4.0282,3397.9031, 69.02, 1.738 3016,2015-12-31T12:23:19.297, 81.1054,310.6319,3378.559,3691.485, 4.0315,3397.9045, 69.03, 1.738 3017,2015-12-31T12:23:19.446, 81.0980,310.6168,3378.559,3691.485, 4.0347,3397.9060, 69.03, 1.738 3018,2015-12-31T12:23:19.594, 81.0905,310.6017,3378.560,3691.484, 4.0380,3397.9077, 69.04, 1.738 3019,2015-12-31T12:23:19.743, 81.0831,310.5866,3378.561,3691.484, 4.0413,3397.9092, 69.04, 1.738 3020,2015-12-31T12:23:19.891, 81.0756,310.5716,3378.562,3691.483, 4.0446,3397.9106, 69.05, 1.738 3021,2015-12-31T12:23:20.040, 81.0681,310.5566,3378.562,3691.482, 4.0478,3397.9124, 69.05, 1.738 3022,2015-12-31T12:23:20.188, 81.0607,310.5416,3378.563,3691.482, 4.0511,3397.9138, 69.06, 1.738 3023,2015-12-31T12:23:20.337, 81.0532,310.5267,3378.564,3691.481, 4.0544,3397.9153, 69.07, 1.738 3024,2015-12-31T12:23:20.485, 81.0457,310.5117,3378.564,3691.481, 4.0576,3397.9170, 69.07, 1.738 3025,2015-12-31T12:23:20.634, 81.0383,310.4968,3378.565,3691.480, 4.0609,3397.9185, 69.08, 1.738 3026,2015-12-31T12:23:20.782, 81.0308,310.4820,3378.566,3691.479, 4.0642,3397.9199, 69.08, 1.738 3027,2015-12-31T12:23:20.931, 81.0234,310.4671,3378.566,3691.479, 4.0674,3397.9214, 69.09, 1.738 3028,2015-12-31T12:23:21.079, 81.0159,310.4523,3378.567,3691.478, 4.0707,3397.9231, 69.09, 1.738 3029,2015-12-31T12:23:21.228, 81.0084,310.4374,3378.568,3691.478, 4.0740,3397.9246, 69.10, 1.738 3030,2015-12-31T12:23:21.376, 81.0010,310.4226,3378.569,3691.477, 4.0772,3397.9263, 69.11, 1.738 3031,2015-12-31T12:23:21.525, 80.9935,310.4079,3378.569,3691.476, 4.0805,3397.9277, 69.11, 1.738 3032,2015-12-31T12:23:21.673, 80.9860,310.3931,3378.570,3691.476, 4.0838,3397.9292, 69.12, 1.738 3033,2015-12-31T12:23:21.822, 80.9786,310.3784,3378.571,3691.475, 4.0871,3397.9309, 69.12, 1.738 3034,2015-12-31T12:23:21.970, 80.9711,310.3637,3378.571,3691.475, 4.0903,3397.9324, 69.13, 1.738 3035,2015-12-31T12:23:22.119, 80.9636,310.3490,3378.572,3691.474, 4.0936,3397.9341, 69.13, 1.738 3036,2015-12-31T12:23:22.267, 80.9561,310.3344,3378.573,3691.473, 4.0969,3397.9355, 69.14, 1.738 3037,2015-12-31T12:23:22.416, 80.9487,310.3198,3378.573,3691.473, 4.1001,3397.9370, 69.15, 1.738 3038,2015-12-31T12:23:22.564, 80.9412,310.3051,3378.574,3691.472, 4.1034,3397.9387, 69.15, 1.738 3039,2015-12-31T12:23:22.713, 80.9337,310.2906,3378.575,3691.471, 4.1067,3397.9402, 69.16, 1.738 3040,2015-12-31T12:23:22.861, 80.9263,310.2760,3378.576,3691.471, 4.1099,3397.9419, 69.16, 1.738 3041,2015-12-31T12:23:23.010, 80.9188,310.2615,3378.576,3691.470, 4.1132,3397.9434, 69.17, 1.700 3042,2015-12-31T12:23:23.158, 80.9113,310.2469,3378.577,3691.470, 4.1165,3397.9448, 69.17, 1.700 3043,2015-12-31T12:23:23.307, 80.9038,310.2325,3378.578,3691.469, 4.1197,3397.9465, 69.18, 1.700 3044,2015-12-31T12:23:23.455, 80.8964,310.2180,3378.578,3691.468, 4.1230,3397.9480, 69.19, 1.700 3045,2015-12-31T12:23:23.604, 80.8889,310.2036,3378.579,3691.468, 4.1263,3397.9497, 69.19, 1.700 3046,2015-12-31T12:23:23.752, 80.8814,310.1891,3378.580,3691.467, 4.1296,3397.9512, 69.20, 1.700 3047,2015-12-31T12:23:23.901, 80.8739,310.1747,3378.581,3691.467, 4.1328,3397.9529, 69.20, 1.700 3048,2015-12-31T12:23:24.049, 80.8665,310.1603,3378.581,3691.466, 4.1361,3397.9543, 69.21, 1.700 3049,2015-12-31T12:23:24.198, 80.8590,310.1460,3378.582,3691.465, 4.1394,3397.9558, 69.21, 1.700 3050,2015-12-31T12:23:24.346, 80.8515,310.1317,3378.583,3691.465, 4.1426,3397.9575, 69.22, 1.700 3051,2015-12-31T12:23:24.495, 80.8440,310.1173,3378.584,3691.464, 4.1459,3397.9590, 69.23, 1.700 3052,2015-12-31T12:23:24.643, 80.8366,310.1030,3378.584,3691.463, 4.1492,3397.9607, 69.23, 1.700 3053,2015-12-31T12:23:24.792, 80.8291,310.0888,3378.585,3691.463, 4.1524,3397.9622, 69.24, 1.700 3054,2015-12-31T12:23:24.941, 80.8216,310.0745,3378.586,3691.462, 4.1557,3397.9639, 69.24, 1.700 3055,2015-12-31T12:23:25.089, 80.8141,310.0603,3378.586,3691.462, 4.1590,3397.9653, 69.25, 1.700 3056,2015-12-31T12:23:25.238, 80.8066,310.0461,3378.587,3691.461, 4.1622,3397.9670, 69.25, 1.700 3057,2015-12-31T12:23:25.386, 80.7992,310.0319,3378.588,3691.460, 4.1655,3397.9685, 69.26, 1.700 3058,2015-12-31T12:23:25.523, 80.7917,310.0178,3378.589,3691.460, 4.1685,3397.9702, 69.26, 1.700 3059,2015-12-31T12:23:25.672, 80.7842,310.0036,3378.589,3691.459, 4.1718,3397.9717, 69.27, 1.700 3060,2015-12-31T12:23:25.820, 80.7767,309.9895,3378.590,3691.459, 4.1751,3397.9731, 69.28, 1.700 3061,2015-12-31T12:23:25.969, 80.7692,309.9754,3378.591,3691.458, 4.1783,3397.9749, 69.28, 1.700 3062,2015-12-31T12:23:26.117, 80.7617,309.9613,3378.591,3691.457, 4.1816,3397.9763, 69.29, 1.700 3063,2015-12-31T12:23:26.266, 80.7543,309.9473,3378.592,3691.457, 4.1849,3397.9780, 69.29, 1.700 3064,2015-12-31T12:23:26.414, 80.7468,309.9333,3378.593,3691.456, 4.1881,3397.9795, 69.30, 1.700 3065,2015-12-31T12:23:26.563, 80.7393,309.9193,3378.594,3691.455, 4.1914,3397.9812, 69.30, 1.700 3066,2015-12-31T12:23:26.711, 80.7318,309.9053,3378.594,3691.455, 4.1947,3397.9829, 69.31, 1.700 3067,2015-12-31T12:23:26.860, 80.7243,309.8913,3378.595,3691.454, 4.1980,3397.9844, 69.32, 1.700 3068,2015-12-31T12:23:27.008, 80.7168,309.8773,3378.596,3691.454, 4.2012,3397.9861, 69.32, 1.700 3069,2015-12-31T12:23:27.157, 80.7094,309.8634,3378.597,3691.453, 4.2045,3397.9875, 69.33, 1.700 3070,2015-12-31T12:23:27.305, 80.7019,309.8495,3378.597,3691.452, 4.2078,3397.9893, 69.33, 1.700 3071,2015-12-31T12:23:27.454, 80.6944,309.8357,3378.598,3691.452, 4.2110,3397.9907, 69.34, 1.700 3072,2015-12-31T12:23:27.602, 80.6869,309.8218,3378.599,3691.451, 4.2143,3397.9924, 69.34, 1.700 3073,2015-12-31T12:23:27.751, 80.6794,309.8080,3378.599,3691.450, 4.2176,3397.9941, 69.35, 1.700 3074,2015-12-31T12:23:27.899, 80.6719,309.7942,3378.600,3691.450, 4.2208,3397.9956, 69.36, 1.700 3075,2015-12-31T12:23:28.048, 80.6644,309.7804,3378.601,3691.449, 4.2241,3397.9973, 69.36, 1.700 3076,2015-12-31T12:23:28.196, 80.6569,309.7666,3378.602,3691.449, 4.2274,3397.9988, 69.37, 1.700 3077,2015-12-31T12:23:28.345, 80.6494,309.7528,3378.602,3691.448, 4.2306,3398.0005, 69.37, 1.700 3078,2015-12-31T12:23:28.493, 80.6420,309.7391,3378.603,3691.447, 4.2339,3398.0022, 69.38, 1.700 3079,2015-12-31T12:23:28.642, 80.6345,309.7254,3378.604,3691.447, 4.2372,3398.0037, 69.38, 1.700 3080,2015-12-31T12:23:28.790, 80.6270,309.7117,3378.605,3691.446, 4.2405,3398.0054, 69.39, 1.700 3081,2015-12-31T12:23:28.939, 80.6195,309.6980,3378.605,3691.445, 4.2437,3398.0071, 69.40, 1.700 3082,2015-12-31T12:23:29.087, 80.6120,309.6844,3378.606,3691.445, 4.2470,3398.0085, 69.40, 1.700 3083,2015-12-31T12:23:29.236, 80.6045,309.6707,3378.607,3691.444, 4.2503,3398.0103, 69.41, 1.700 3084,2015-12-31T12:23:29.384, 80.5970,309.6571,3378.608,3691.443, 4.2535,3398.0117, 69.41, 1.700 3085,2015-12-31T12:23:29.533, 80.5895,309.6436,3378.608,3691.443, 4.2568,3398.0134, 69.42, 1.700 3086,2015-12-31T12:23:29.681, 80.5820,309.6300,3378.609,3691.442, 4.2601,3398.0151, 69.42, 1.700 3087,2015-12-31T12:23:29.830, 80.5745,309.6165,3378.610,3691.442, 4.2633,3398.0166, 69.43, 1.700 3088,2015-12-31T12:23:29.978, 80.5670,309.6029,3378.611,3691.441, 4.2666,3398.0183, 69.44, 1.700 3089,2015-12-31T12:23:30.127, 80.5595,309.5894,3378.611,3691.440, 4.2699,3398.0200, 69.44, 1.700 3090,2015-12-31T12:23:30.276, 80.5520,309.5759,3378.612,3691.440, 4.2731,3398.0215, 69.45, 1.700 3091,2015-12-31T12:23:30.424, 80.5445,309.5625,3378.613,3691.439, 4.2764,3398.0232, 69.45, 1.700 3092,2015-12-31T12:23:30.573, 80.5370,309.5490,3378.614,3691.438, 4.2797,3398.0249, 69.46, 1.700 3093,2015-12-31T12:23:30.721, 80.5295,309.5356,3378.614,3691.438, 4.2830,3398.0266, 69.46, 1.700 3094,2015-12-31T12:23:30.870, 80.5220,309.5222,3378.615,3691.437, 4.2862,3398.0283, 69.47, 1.700 3095,2015-12-31T12:23:31.018, 80.5145,309.5088,3378.616,3691.436, 4.2895,3398.0298, 69.48, 1.700 3096,2015-12-31T12:23:31.167, 80.5070,309.4954,3378.617,3691.436, 4.2928,3398.0315, 69.48, 1.700 3097,2015-12-31T12:23:31.315, 80.4995,309.4821,3378.617,3691.435, 4.2960,3398.0332, 69.49, 1.700 3098,2015-12-31T12:23:31.464, 80.4920,309.4688,3378.618,3691.435, 4.2993,3398.0347, 69.49, 1.700 3099,2015-12-31T12:23:31.612, 80.4845,309.4555,3378.619,3691.434, 4.3026,3398.0364, 69.50, 1.700 3100,2015-12-31T12:23:31.761, 80.4770,309.4422,3378.620,3691.433, 4.3058,3398.0381, 69.50, 1.700 3101,2015-12-31T12:23:31.909, 80.4695,309.4289,3378.620,3691.433, 4.3091,3398.0398, 69.51, 1.700 3102,2015-12-31T12:23:32.046, 80.4620,309.4156,3378.621,3691.432, 4.3121,3398.0413, 69.52, 1.700 3103,2015-12-31T12:23:32.195, 80.4545,309.4024,3378.622,3691.431, 4.3154,3398.0427, 69.52, 1.700 3104,2015-12-31T12:23:32.343, 80.4470,309.3892,3378.623,3691.431, 4.3187,3398.0444, 69.53, 1.700 3105,2015-12-31T12:23:32.492, 80.4395,309.3760,3378.623,3691.430, 4.3219,3398.0461, 69.53, 1.700 3106,2015-12-31T12:23:32.640, 80.4320,309.3629,3378.624,3691.429, 4.3252,3398.0479, 69.54, 1.700 3107,2015-12-31T12:23:32.789, 80.4245,309.3497,3378.625,3691.429, 4.3285,3398.0493, 69.54, 1.700 3108,2015-12-31T12:23:32.937, 80.4170,309.3366,3378.626,3691.428, 4.3317,3398.0510, 69.55, 1.700 3109,2015-12-31T12:23:33.086, 80.4095,309.3235,3378.626,3691.428, 4.3350,3398.0527, 69.56, 1.700 3110,2015-12-31T12:23:33.234, 80.4020,309.3104,3378.627,3691.427, 4.3383,3398.0544, 69.56, 1.700 3111,2015-12-31T12:23:33.383, 80.3945,309.2973,3378.628,3691.426, 4.3416,3398.0562, 69.57, 1.700 3112,2015-12-31T12:23:33.531, 80.3870,309.2843,3378.629,3691.426, 4.3448,3398.0576, 69.57, 1.700 3113,2015-12-31T12:23:33.680, 80.3795,309.2712,3378.629,3691.425, 4.3481,3398.0593, 69.58, 1.700 3114,2015-12-31T12:23:33.828, 80.3720,309.2582,3378.630,3691.424, 4.3514,3398.0610, 69.58, 1.700 3115,2015-12-31T12:23:33.977, 80.3644,309.2452,3378.631,3691.424, 4.3546,3398.0627, 69.59, 1.700 3116,2015-12-31T12:23:34.125, 80.3569,309.2323,3378.632,3691.423, 4.3579,3398.0645, 69.60, 1.700 3117,2015-12-31T12:23:34.274, 80.3494,309.2193,3378.632,3691.422, 4.3612,3398.0662, 69.60, 1.700 3118,2015-12-31T12:23:34.422, 80.3419,309.2064,3378.633,3691.422, 4.3644,3398.0676, 69.61, 1.700 3119,2015-12-31T12:23:34.571, 80.3344,309.1935,3378.634,3691.421, 4.3677,3398.0693, 69.61, 1.700 3120,2015-12-31T12:23:34.719, 80.3269,309.1806,3378.635,3691.420, 4.3710,3398.0710, 69.62, 1.700 3121,2015-12-31T12:23:34.868, 80.3194,309.1677,3378.636,3691.420, 4.3742,3398.0728, 69.62, 1.700 3122,2015-12-31T12:23:35.016, 80.3119,309.1548,3378.636,3691.419, 4.3775,3398.0745, 69.63, 1.700 3123,2015-12-31T12:23:35.165, 80.3044,309.1420,3378.637,3691.418, 4.3808,3398.0762, 69.64, 1.700 3124,2015-12-31T12:23:35.314, 80.2969,309.1292,3378.638,3691.418, 4.3841,3398.0779, 69.64, 1.700 3125,2015-12-31T12:23:35.462, 80.2893,309.1164,3378.639,3691.417, 4.3873,3398.0796, 69.65, 1.700 3126,2015-12-31T12:23:35.611, 80.2818,309.1036,3378.639,3691.417, 4.3906,3398.0811, 69.65, 1.700 3127,2015-12-31T12:23:35.759, 80.2743,309.0908,3378.640,3691.416, 4.3939,3398.0828, 69.66, 1.700 3128,2015-12-31T12:23:35.908, 80.2668,309.0781,3378.641,3691.415, 4.3971,3398.0845, 69.66, 1.700 3129,2015-12-31T12:23:36.056, 80.2593,309.0653,3378.642,3691.415, 4.4004,3398.0862, 69.67, 1.700 3130,2015-12-31T12:23:36.205, 80.2518,309.0526,3378.643,3691.414, 4.4037,3398.0879, 69.68, 1.700 3131,2015-12-31T12:23:36.353, 80.2443,309.0399,3378.643,3691.413, 4.4069,3398.0896, 69.68, 1.700 3132,2015-12-31T12:23:36.502, 80.2367,309.0273,3378.644,3691.413, 4.4102,3398.0913, 69.69, 1.700 3133,2015-12-31T12:23:36.650, 80.2292,309.0146,3378.645,3691.412, 4.4135,3398.0930, 69.69, 1.700 3134,2015-12-31T12:23:36.799, 80.2217,309.0020,3378.646,3691.411, 4.4167,3398.0945, 69.70, 1.700 3135,2015-12-31T12:23:36.947, 80.2142,308.9893,3378.646,3691.411, 4.4200,3398.0962, 69.70, 1.700 3136,2015-12-31T12:23:37.096, 80.2067,308.9767,3378.647,3691.410, 4.4233,3398.0979, 69.71, 1.700 3137,2015-12-31T12:23:37.244, 80.1992,308.9642,3378.648,3691.409, 4.4266,3398.0996, 69.72, 1.700 3138,2015-12-31T12:23:37.393, 80.1916,308.9516,3378.649,3691.409, 4.4298,3398.1013, 69.72, 1.700 3139,2015-12-31T12:23:37.541, 80.1841,308.9391,3378.650,3691.408, 4.4331,3398.1030, 69.73, 1.700 3140,2015-12-31T12:23:37.690, 80.1766,308.9265,3378.650,3691.407, 4.4364,3398.1047, 69.73, 1.700 3141,2015-12-31T12:23:37.838, 80.1691,308.9140,3378.651,3691.407, 4.4396,3398.1064, 69.74, 1.700 3142,2015-12-31T12:23:37.987, 80.1616,308.9015,3378.652,3691.406, 4.4429,3398.1082, 69.74, 1.700 3143,2015-12-31T12:23:38.135, 80.1540,308.8890,3378.653,3691.405, 4.4462,3398.1099, 69.75, 1.700 3144,2015-12-31T12:23:38.284, 80.1465,308.8766,3378.653,3691.405, 4.4494,3398.1116, 69.76, 1.700 3145,2015-12-31T12:23:38.432, 80.1390,308.8641,3378.654,3691.404, 4.4527,3398.1133, 69.76, 1.700 3146,2015-12-31T12:23:38.569, 80.1315,308.8517,3378.655,3691.403, 4.4557,3398.1150, 69.77, 1.700 3147,2015-12-31T12:23:38.718, 80.1239,308.8393,3378.656,3691.403, 4.4590,3398.1167, 69.77, 1.700 3148,2015-12-31T12:23:38.866, 80.1164,308.8269,3378.657,3691.402, 4.4623,3398.1184, 69.78, 1.700 3149,2015-12-31T12:23:39.015, 80.1089,308.8146,3378.657,3691.401, 4.4655,3398.1201, 69.78, 1.700 3150,2015-12-31T12:23:39.163, 80.1014,308.8022,3378.658,3691.401, 4.4688,3398.1216, 69.79, 1.700 3151,2015-12-31T12:23:39.312, 80.0939,308.7899,3378.659,3691.400, 4.4721,3398.1235, 69.80, 1.700 3152,2015-12-31T12:23:39.460, 80.0863,308.7776,3378.660,3691.399, 4.4753,3398.1252, 69.80, 1.700 3153,2015-12-31T12:23:39.609, 80.0788,308.7653,3378.661,3691.399, 4.4786,3398.1270, 69.81, 1.700 3154,2015-12-31T12:23:39.757, 80.0713,308.7530,3378.661,3691.398, 4.4819,3398.1287, 69.81, 1.700 3155,2015-12-31T12:23:39.906, 80.0638,308.7408,3378.662,3691.397, 4.4852,3398.1304, 69.82, 1.700 3156,2015-12-31T12:23:40.054, 80.0562,308.7285,3378.663,3691.397, 4.4884,3398.1321, 69.82, 1.700 3157,2015-12-31T12:23:40.203, 80.0487,308.7163,3378.664,3691.396, 4.4917,3398.1338, 69.83, 1.700 3158,2015-12-31T12:23:40.351, 80.0412,308.7041,3378.664,3691.395, 4.4950,3398.1355, 69.84, 1.700 3159,2015-12-31T12:23:40.500, 80.0337,308.6919,3378.665,3691.395, 4.4982,3398.1372, 69.84, 1.700 3160,2015-12-31T12:23:40.649, 80.0261,308.6797,3378.666,3691.394, 4.5015,3398.1389, 69.85, 1.700 3161,2015-12-31T12:23:40.797, 80.0186,308.6675,3378.667,3691.393, 4.5048,3398.1406, 69.85, 1.700 3162,2015-12-31T12:23:40.946, 80.0111,308.6554,3378.668,3691.393, 4.5080,3398.1423, 69.86, 1.700 3163,2015-12-31T12:23:41.094, 80.0035,308.6433,3378.668,3691.392, 4.5113,3398.1440, 69.86, 1.700 3164,2015-12-31T12:23:41.243, 79.9960,308.6312,3378.669,3691.391, 4.5146,3398.1460, 69.87, 1.700 3165,2015-12-31T12:23:41.391, 79.9885,308.6191,3378.670,3691.391, 4.5179,3398.1477, 69.88, 1.700 3166,2015-12-31T12:23:41.540, 79.9810,308.6070,3378.671,3691.390, 4.5211,3398.1494, 69.88, 1.700 3167,2015-12-31T12:23:41.688, 79.9734,308.5950,3378.672,3691.389, 4.5244,3398.1511, 69.89, 1.700 3168,2015-12-31T12:23:41.837, 79.9659,308.5829,3378.672,3691.389, 4.5277,3398.1528, 69.89, 1.700 3169,2015-12-31T12:23:41.985, 79.9584,308.5709,3378.673,3691.388, 4.5309,3398.1545, 69.90, 1.700 3170,2015-12-31T12:23:42.134, 79.9508,308.5589,3378.674,3691.387, 4.5342,3398.1562, 69.90, 1.700 3171,2015-12-31T12:23:42.282, 79.9433,308.5469,3378.675,3691.387, 4.5375,3398.1580, 69.91, 1.700 3172,2015-12-31T12:23:42.431, 79.9358,308.5349,3378.676,3691.386, 4.5407,3398.1599, 69.92, 1.700