1,2015-12-31T21:46:15.398, 74.8887,166.3669,3379.350,3690.657, 5.8909,3399.5090, 73.69, 1.725 2,2015-12-31T21:46:15.547, 74.8811,166.3613,3379.351,3690.656, 5.8929,3399.5103, 73.70, 1.725 3,2015-12-31T21:46:15.695, 74.8734,166.3557,3379.353,3690.655, 5.8948,3399.5115, 73.70, 1.725 4,2015-12-31T21:46:15.844, 74.8657,166.3502,3379.354,3690.654, 5.8968,3399.5127, 73.71, 1.725 5,2015-12-31T21:46:15.992, 74.8580,166.3446,3379.355,3690.654, 5.8988,3399.5139, 73.72, 1.725 6,2015-12-31T21:46:16.141, 74.8503,166.3391,3379.357,3690.653, 5.9007,3399.5154, 73.72, 1.725 7,2015-12-31T21:46:16.289, 74.8427,166.3335,3379.358,3690.652, 5.9027,3399.5166, 73.73, 1.725 8,2015-12-31T21:46:16.438, 74.8350,166.3280,3379.359,3690.651, 5.9047,3399.5178, 73.73, 1.725 9,2015-12-31T21:46:16.586, 74.8273,166.3224,3379.361,3690.650, 5.9067,3399.5190, 73.74, 1.725 10,2015-12-31T21:46:16.735, 74.8196,166.3169,3379.362,3690.649, 5.9087,3399.5203, 73.75, 1.725 11,2015-12-31T21:46:16.883, 74.8120,166.3114,3379.363,3690.649, 5.9107,3399.5215, 73.75, 1.725 12,2015-12-31T21:46:17.032, 74.8043,166.3058,3379.365,3690.648, 5.9126,3399.5227, 73.76, 1.725 13,2015-12-31T21:46:17.169, 74.7966,166.3003,3379.366,3690.647, 5.9145,3399.5239, 73.76, 1.725 14,2015-12-31T21:46:17.317, 74.7889,166.2948,3379.367,3690.646, 5.9165,3399.5254, 73.77, 1.725 15,2015-12-31T21:46:17.466, 74.7813,166.2893,3379.368,3690.645, 5.9185,3399.5266, 73.78, 1.725 16,2015-12-31T21:46:17.614, 74.7736,166.2838,3379.370,3690.644, 5.9205,3399.5278, 73.78, 1.725 17,2015-12-31T21:46:17.763, 74.7659,166.2783,3379.371,3690.644, 5.9225,3399.5293, 73.79, 1.725 18,2015-12-31T21:46:17.911, 74.7582,166.2728,3379.372,3690.643, 5.9245,3399.5305, 73.79, 1.725 19,2015-12-31T21:46:18.060, 74.7505,166.2673,3379.374,3690.642, 5.9265,3399.5317, 73.80, 1.725 20,2015-12-31T21:46:18.208, 74.7429,166.2618,3379.375,3690.641, 5.9286,3399.5332, 73.81, 1.725 21,2015-12-31T21:46:18.357, 74.7352,166.2564,3379.376,3690.640, 5.9306,3399.5344, 73.81, 1.725 22,2015-12-31T21:46:18.505, 74.7275,166.2509,3379.377,3690.639, 5.9326,3399.5356, 73.82, 1.725 23,2015-12-31T21:46:18.654, 74.7198,166.2454,3379.379,3690.638, 5.9346,3399.5371, 73.82, 1.725 24,2015-12-31T21:46:18.802, 74.7122,166.2399,3379.380,3690.638, 5.9367,3399.5383, 73.83, 1.725 25,2015-12-31T21:46:18.951, 74.7045,166.2345,3379.381,3690.637, 5.9387,3399.5396, 73.84, 1.725 26,2015-12-31T21:46:19.099, 74.6968,166.2290,3379.383,3690.636, 5.9407,3399.5410, 73.84, 1.725 27,2015-12-31T21:46:19.248, 74.6891,166.2236,3379.384,3690.635, 5.9428,3399.5422, 73.85, 1.725 28,2015-12-31T21:46:19.396, 74.6814,166.2181,3379.385,3690.634, 5.9448,3399.5437, 73.85, 1.725 29,2015-12-31T21:46:19.545, 74.6738,166.2127,3379.387,3690.633, 5.9469,3399.5449, 73.86, 1.725 30,2015-12-31T21:46:19.693, 74.6661,166.2072,3379.388,3690.632, 5.9489,3399.5461, 73.87, 1.725 31,2015-12-31T21:46:19.842, 74.6584,166.2018,3379.389,3690.632, 5.9510,3399.5476, 73.87, 1.725 32,2015-12-31T21:46:19.991, 74.6507,166.1964,3379.390,3690.631, 5.9530,3399.5488, 73.88, 1.725 33,2015-12-31T21:46:20.139, 74.6430,166.1910,3379.392,3690.630, 5.9551,3399.5503, 73.88, 1.725 34,2015-12-31T21:46:20.288, 74.6354,166.1855,3379.393,3690.629, 5.9572,3399.5515, 73.89, 1.725 35,2015-12-31T21:46:20.436, 74.6277,166.1801,3379.394,3690.628, 5.9592,3399.5530, 73.90, 1.725 36,2015-12-31T21:46:20.585, 74.6200,166.1747,3379.396,3690.627, 5.9613,3399.5542, 73.90, 1.725 37,2015-12-31T21:46:20.722, 74.6123,166.1693,3379.397,3690.626, 5.9632,3399.5554, 73.91, 1.725 38,2015-12-31T21:46:20.870, 74.6046,166.1639,3379.398,3690.626, 5.9653,3399.5569, 73.91, 1.725 39,2015-12-31T21:46:21.019, 74.5970,166.1585,3379.399,3690.625, 5.9674,3399.5583, 73.92, 1.725 40,2015-12-31T21:46:21.167, 74.5893,166.1531,3379.401,3690.624, 5.9695,3399.5596, 73.93, 1.725 41,2015-12-31T21:46:21.316, 74.5816,166.1478,3379.402,3690.623, 5.9716,3399.5610, 73.93, 1.725 42,2015-12-31T21:46:21.464, 74.5739,166.1424,3379.403,3690.622, 5.9737,3399.5625, 73.94, 1.725 43,2015-12-31T21:46:21.613, 74.5662,166.1370,3379.404,3690.621, 5.9758,3399.5637, 73.95, 1.725 44,2015-12-31T21:46:21.761, 74.5586,166.1316,3379.406,3690.620, 5.9779,3399.5652, 73.95, 1.725 45,2015-12-31T21:46:21.910, 74.5509,166.1263,3379.407,3690.620, 5.9800,3399.5664, 73.96, 1.725 46,2015-12-31T21:46:22.058, 74.5432,166.1209,3379.408,3690.619, 5.9821,3399.5679, 73.96, 1.725 47,2015-12-31T21:46:22.207, 74.5355,166.1155,3379.410,3690.618, 5.9842,3399.5693, 73.97, 1.725 48,2015-12-31T21:46:22.355, 74.5278,166.1102,3379.411,3690.617, 5.9863,3399.5708, 73.98, 1.725 49,2015-12-31T21:46:22.504, 74.5202,166.1048,3379.412,3690.616, 5.9884,3399.5720, 73.98, 1.725 50,2015-12-31T21:46:22.652, 74.5125,166.0995,3379.413,3690.615, 5.9905,3399.5735, 73.99, 1.725 51,2015-12-31T21:46:22.801, 74.5048,166.0942,3379.415,3690.614, 5.9926,3399.5750, 73.99, 1.725 52,2015-12-31T21:46:22.949, 74.4971,166.0888,3379.416,3690.613, 5.9948,3399.5764, 74.00, 1.725 53,2015-12-31T21:46:23.098, 74.4894,166.0835,3379.417,3690.613, 5.9969,3399.5776, 74.01, 1.725 54,2015-12-31T21:46:23.246, 74.4818,166.0782,3379.418,3690.612, 5.9990,3399.5791, 74.01, 1.725 55,2015-12-31T21:46:23.395, 74.4741,166.0728,3379.420,3690.611, 6.0012,3399.5806, 74.02, 1.725 56,2015-12-31T21:46:23.543, 74.4664,166.0675,3379.421,3690.610, 6.0033,3399.5818, 74.02, 1.725 57,2015-12-31T21:46:23.692, 74.4587,166.0622,3379.422,3690.609, 6.0054,3399.5835, 74.03, 1.725 58,2015-12-31T21:46:23.840, 74.4510,166.0569,3379.424,3690.608, 6.0076,3399.5847, 74.04, 1.725 59,2015-12-31T21:46:23.989, 74.4433,166.0516,3379.425,3690.607, 6.0097,3399.5862, 74.04, 1.725 60,2015-12-31T21:46:24.137, 74.4357,166.0463,3379.426,3690.606, 6.0119,3399.5876, 74.05, 1.725 61,2015-12-31T21:46:24.274, 74.4280,166.0410,3379.427,3690.606, 6.0139,3399.5891, 74.05, 1.725 62,2015-12-31T21:46:24.423, 74.4203,166.0357,3379.428,3690.605, 6.0160,3399.5903, 74.06, 1.725 63,2015-12-31T21:46:24.572, 74.4126,166.0305,3379.430,3690.604, 6.0182,3399.5918, 74.07, 1.725 64,2015-12-31T21:46:24.720, 74.4049,166.0252,3379.431,3690.603, 6.0204,3399.5933, 74.07, 1.725 65,2015-12-31T21:46:24.869, 74.3972,166.0199,3379.432,3690.602, 6.0225,3399.5947, 74.08, 1.725 66,2015-12-31T21:46:25.017, 74.3896,166.0146,3379.434,3690.601, 6.0247,3399.5962, 74.08, 1.725 67,2015-12-31T21:46:25.166, 74.3819,166.0094,3379.435,3690.600, 6.0269,3399.5977, 74.09, 1.725 68,2015-12-31T21:46:25.314, 74.3742,166.0041,3379.436,3690.599, 6.0291,3399.5991, 74.10, 1.725 69,2015-12-31T21:46:25.463, 74.3665,165.9988,3379.437,3690.599, 6.0313,3399.6006, 74.10, 1.725 70,2015-12-31T21:46:25.611, 74.3588,165.9936,3379.439,3690.598, 6.0334,3399.6021, 74.11, 1.725 71,2015-12-31T21:46:25.760, 74.3512,165.9883,3379.440,3690.597, 6.0356,3399.6035, 74.11, 1.725 72,2015-12-31T21:46:25.908, 74.3435,165.9831,3379.441,3690.596, 6.0378,3399.6050, 74.12, 1.725 73,2015-12-31T21:46:26.057, 74.3358,165.9778,3379.442,3690.595, 6.0400,3399.6064, 74.13, 1.725 74,2015-12-31T21:46:26.205, 74.3281,165.9726,3379.444,3690.594, 6.0422,3399.6079, 74.13, 1.725 75,2015-12-31T21:46:26.354, 74.3204,165.9674,3379.445,3690.593, 6.0444,3399.6094, 74.14, 1.725 76,2015-12-31T21:46:26.502, 74.3127,165.9621,3379.446,3690.592, 6.0466,3399.6108, 74.14, 1.725 77,2015-12-31T21:46:26.651, 74.3050,165.9569,3379.447,3690.592, 6.0488,3399.6123, 74.15, 1.725 78,2015-12-31T21:46:26.799, 74.2974,165.9517,3379.449,3690.591, 6.0510,3399.6140, 74.16, 1.725 79,2015-12-31T21:46:26.948, 74.2897,165.9465,3379.450,3690.590, 6.0533,3399.6155, 74.16, 1.725 80,2015-12-31T21:46:27.096, 74.2820,165.9413,3379.451,3690.589, 6.0555,3399.6169, 74.17, 1.675 81,2015-12-31T21:46:27.245, 74.2743,165.9361,3379.452,3690.588, 6.0577,3399.6184, 74.17, 1.675 82,2015-12-31T21:46:27.393, 74.2666,165.9309,3379.454,3690.587, 6.0599,3399.6199, 74.18, 1.675 83,2015-12-31T21:46:27.542, 74.2589,165.9257,3379.455,3690.586, 6.0622,3399.6213, 74.19, 1.675 84,2015-12-31T21:46:27.690, 74.2513,165.9205,3379.456,3690.585, 6.0644,3399.6228, 74.19, 1.675 85,2015-12-31T21:46:27.827, 74.2436,165.9153,3379.457,3690.584, 6.0665,3399.6243, 74.20, 1.675 86,2015-12-31T21:46:27.976, 74.2359,165.9101,3379.458,3690.584, 6.0687,3399.6257, 74.20, 1.675 87,2015-12-31T21:46:28.124, 74.2282,165.9050,3379.460,3690.583, 6.0709,3399.6274, 74.21, 1.675 88,2015-12-31T21:46:28.273, 74.2205,165.8998,3379.461,3690.582, 6.0732,3399.6289, 74.22, 1.675 89,2015-12-31T21:46:28.421, 74.2128,165.8946,3379.462,3690.581, 6.0754,3399.6304, 74.22, 1.675 90,2015-12-31T21:46:28.570, 74.2051,165.8894,3379.463,3690.580, 6.0777,3399.6318, 74.23, 1.675 91,2015-12-31T21:46:28.718, 74.1975,165.8843,3379.465,3690.579, 6.0799,3399.6335, 74.23, 1.675 92,2015-12-31T21:46:28.867, 74.1898,165.8791,3379.466,3690.578, 6.0822,3399.6350, 74.24, 1.675 93,2015-12-31T21:46:29.015, 74.1821,165.8740,3379.467,3690.577, 6.0845,3399.6367, 74.25, 1.675 94,2015-12-31T21:46:29.164, 74.1744,165.8688,3379.468,3690.576, 6.0867,3399.6382, 74.25, 1.675 95,2015-12-31T21:46:29.312, 74.1667,165.8637,3379.470,3690.576, 6.0890,3399.6396, 74.26, 1.675 96,2015-12-31T21:46:29.461, 74.1590,165.8585,3379.471,3690.575, 6.0913,3399.6411, 74.26, 1.675 97,2015-12-31T21:46:29.610, 74.1514,165.8534,3379.472,3690.574, 6.0935,3399.6428, 74.27, 1.675 98,2015-12-31T21:46:29.758, 74.1437,165.8483,3379.473,3690.573, 6.0958,3399.6443, 74.28, 1.675 99,2015-12-31T21:46:29.907, 74.1360,165.8432,3379.475,3690.572, 6.0981,3399.6460, 74.28, 1.675 100,2015-12-31T21:46:30.055, 74.1283,165.8380,3379.476,3690.571, 6.1004,3399.6475, 74.29, 1.675 101,2015-12-31T21:46:30.204, 74.1206,165.8329,3379.477,3690.570, 6.1027,3399.6489, 74.29, 1.675 102,2015-12-31T21:46:30.352, 74.1129,165.8278,3379.478,3690.569, 6.1050,3399.6506, 74.30, 1.675 103,2015-12-31T21:46:30.501, 74.1052,165.8227,3379.479,3690.568, 6.1073,3399.6521, 74.31, 1.675 104,2015-12-31T21:46:30.649, 74.0975,165.8176,3379.481,3690.567, 6.1096,3399.6538, 74.31, 1.675 105,2015-12-31T21:46:30.798, 74.0899,165.8125,3379.482,3690.567, 6.1119,3399.6553, 74.32, 1.675 106,2015-12-31T21:46:30.946, 74.0822,165.8074,3379.483,3690.566, 6.1142,3399.6570, 74.32, 1.675 107,2015-12-31T21:46:31.095, 74.0745,165.8023,3379.484,3690.565, 6.1165,3399.6584, 74.33, 1.675 108,2015-12-31T21:46:31.232, 74.0668,165.7972,3379.486,3690.564, 6.1186,3399.6599, 74.34, 1.675 109,2015-12-31T21:46:31.380, 74.0591,165.7921,3379.487,3690.563, 6.1209,3399.6616, 74.34, 1.675 110,2015-12-31T21:46:31.529, 74.0514,165.7870,3379.488,3690.562, 6.1233,3399.6631, 74.35, 1.675 111,2015-12-31T21:46:31.677, 74.0437,165.7820,3379.489,3690.561, 6.1256,3399.6648, 74.35, 1.675 112,2015-12-31T21:46:31.826, 74.0361,165.7769,3379.490,3690.560, 6.1279,3399.6665, 74.36, 1.675 113,2015-12-31T21:46:31.974, 74.0284,165.7718,3379.492,3690.559, 6.1302,3399.6680, 74.37, 1.675 114,2015-12-31T21:46:32.123, 74.0207,165.7668,3379.493,3690.559, 6.1326,3399.6697, 74.37, 1.675 115,2015-12-31T21:46:32.271, 74.0130,165.7617,3379.494,3690.558, 6.1349,3399.6711, 74.38, 1.675 116,2015-12-31T21:46:32.420, 74.0053,165.7567,3379.495,3690.557, 6.1372,3399.6729, 74.38, 1.675 117,2015-12-31T21:46:32.568, 73.9976,165.7516,3379.497,3690.556, 6.1396,3399.6746, 74.39, 1.675 118,2015-12-31T21:46:32.717, 73.9899,165.7466,3379.498,3690.555, 6.1419,3399.6760, 74.40, 1.675 119,2015-12-31T21:46:32.865, 73.9822,165.7415,3379.499,3690.554, 6.1443,3399.6777, 74.40, 1.675 120,2015-12-31T21:46:33.014, 73.9746,165.7365,3379.500,3690.553, 6.1466,3399.6792, 74.41, 1.638 121,2015-12-31T21:46:33.162, 73.9669,165.7314,3379.501,3690.552, 6.1490,3399.6809, 74.41, 1.638 122,2015-12-31T21:46:33.311, 73.9592,165.7264,3379.503,3690.551, 6.1513,3399.6826, 74.42, 1.638 123,2015-12-31T21:46:33.459, 73.9515,165.7214,3379.504,3690.550, 6.1537,3399.6843, 74.43, 1.638 124,2015-12-31T21:46:33.608, 73.9438,165.7164,3379.505,3690.549, 6.1561,3399.6858, 74.43, 1.638 125,2015-12-31T21:46:33.756, 73.9361,165.7113,3379.506,3690.549, 6.1584,3399.6875, 74.44, 1.638 126,2015-12-31T21:46:33.905, 73.9284,165.7063,3379.508,3690.548, 6.1608,3399.6892, 74.44, 1.638 127,2015-12-31T21:46:34.053, 73.9207,165.7013,3379.509,3690.547, 6.1632,3399.6909, 74.45, 1.638 128,2015-12-31T21:46:34.202, 73.9130,165.6963,3379.510,3690.546, 6.1656,3399.6924, 74.46, 1.638 129,2015-12-31T21:46:34.350, 73.9054,165.6913,3379.511,3690.545, 6.1679,3399.6941, 74.46, 1.638 130,2015-12-31T21:46:34.499, 73.8977,165.6863,3379.512,3690.544, 6.1703,3399.6958, 74.47, 1.638 131,2015-12-31T21:46:34.636, 73.8900,165.6813,3379.514,3690.543, 6.1725,3399.6975, 74.47, 1.638 132,2015-12-31T21:46:34.785, 73.8823,165.6763,3379.515,3690.542, 6.1749,3399.6992, 74.48, 1.638 133,2015-12-31T21:46:34.933, 73.8746,165.6714,3379.516,3690.541, 6.1773,3399.7007, 74.49, 1.638 134,2015-12-31T21:46:35.082, 73.8669,165.6664,3379.517,3690.540, 6.1797,3399.7024, 74.49, 1.638 135,2015-12-31T21:46:35.230, 73.8592,165.6614,3379.518,3690.539, 6.1821,3399.7041, 74.50, 1.638 136,2015-12-31T21:46:35.379, 73.8515,165.6564,3379.520,3690.539, 6.1845,3399.7058, 74.50, 1.638 137,2015-12-31T21:46:35.527, 73.8438,165.6514,3379.521,3690.538, 6.1869,3399.7075, 74.51, 1.638 138,2015-12-31T21:46:35.676, 73.8362,165.6465,3379.522,3690.537, 6.1894,3399.7092, 74.52, 1.638 139,2015-12-31T21:46:35.824, 73.8285,165.6415,3379.523,3690.536, 6.1918,3399.7109, 74.52, 1.638 140,2015-12-31T21:46:35.973, 73.8208,165.6366,3379.525,3690.535, 6.1942,3399.7126, 74.53, 1.638 141,2015-12-31T21:46:36.121, 73.8131,165.6316,3379.526,3690.534, 6.1966,3399.7144, 74.53, 1.638 142,2015-12-31T21:46:36.270, 73.8054,165.6267,3379.527,3690.533, 6.1990,3399.7161, 74.54, 1.638 143,2015-12-31T21:46:36.418, 73.7977,165.6217,3379.528,3690.532, 6.2015,3399.7178, 74.55, 1.638 144,2015-12-31T21:46:36.567, 73.7900,165.6168,3379.529,3690.531, 6.2039,3399.7195, 74.55, 1.638 145,2015-12-31T21:46:36.715, 73.7823,165.6118,3379.531,3690.530, 6.2063,3399.7212, 74.56, 1.638 146,2015-12-31T21:46:36.864, 73.7746,165.6069,3379.532,3690.529, 6.2088,3399.7229, 74.56, 1.638 147,2015-12-31T21:46:37.012, 73.7670,165.6020,3379.533,3690.528, 6.2112,3399.7246, 74.57, 1.638 148,2015-12-31T21:46:37.161, 73.7593,165.5971,3379.534,3690.528, 6.2137,3399.7263, 74.58, 1.638 149,2015-12-31T21:46:37.309, 73.7516,165.5921,3379.536,3690.527, 6.2161,3399.7280, 74.58, 1.638 150,2015-12-31T21:46:37.458, 73.7439,165.5872,3379.537,3690.526, 6.2186,3399.7297, 74.59, 1.638 151,2015-12-31T21:46:37.606, 73.7362,165.5823,3379.538,3690.525, 6.2210,3399.7314, 74.59, 1.638 152,2015-12-31T21:46:37.755, 73.7285,165.5774,3379.539,3690.524, 6.2235,3399.7332, 74.60, 1.638 153,2015-12-31T21:46:37.903, 73.7208,165.5725,3379.540,3690.523, 6.2259,3399.7349, 74.61, 1.638 154,2015-12-31T21:46:38.052, 73.7131,165.5676,3379.542,3690.522, 6.2284,3399.7368, 74.61, 1.638 155,2015-12-31T21:46:38.189, 73.7054,165.5627,3379.543,3690.521, 6.2307,3399.7383, 74.62, 1.638 156,2015-12-31T21:46:38.337, 73.6977,165.5578,3379.544,3690.520, 6.2332,3399.7400, 74.62, 1.638 157,2015-12-31T21:46:38.486, 73.6900,165.5529,3379.545,3690.519, 6.2356,3399.7417, 74.63, 1.638 158,2015-12-31T21:46:38.634, 73.6824,165.5480,3379.546,3690.518, 6.2381,3399.7437, 74.64, 1.638 159,2015-12-31T21:46:38.783, 73.6747,165.5432,3379.548,3690.517, 6.2406,3399.7454, 74.64, 1.638 160,2015-12-31T21:46:38.932, 73.6670,165.5383,3379.549,3690.516, 6.2431,3399.7471, 74.65, 1.625 161,2015-12-31T21:46:39.080, 73.6593,165.5334,3379.550,3690.516, 6.2456,3399.7488, 74.65, 1.625 162,2015-12-31T21:46:39.229, 73.6516,165.5285,3379.551,3690.515, 6.2481,3399.7505, 74.66, 1.625 163,2015-12-31T21:46:39.377, 73.6439,165.5237,3379.552,3690.514, 6.2506,3399.7524, 74.67, 1.625 164,2015-12-31T21:46:39.526, 73.6362,165.5188,3379.554,3690.513, 6.2531,3399.7542, 74.67, 1.625 165,2015-12-31T21:46:39.674, 73.6285,165.5139,3379.555,3690.512, 6.2556,3399.7561, 74.68, 1.625 166,2015-12-31T21:46:39.823, 73.6208,165.5091,3379.556,3690.511, 6.2581,3399.7578, 74.68, 1.625 167,2015-12-31T21:46:39.971, 73.6131,165.5043,3379.557,3690.510, 6.2606,3399.7595, 74.69, 1.625 168,2015-12-31T21:46:40.120, 73.6054,165.4994,3379.558,3690.509, 6.2631,3399.7612, 74.70, 1.625 169,2015-12-31T21:46:40.268, 73.5977,165.4946,3379.560,3690.508, 6.2656,3399.7632, 74.70, 1.625 170,2015-12-31T21:46:40.417, 73.5901,165.4897,3379.561,3690.507, 6.2681,3399.7649, 74.71, 1.625 171,2015-12-31T21:46:40.565, 73.5824,165.4849,3379.562,3690.506, 6.2706,3399.7666, 74.71, 1.625 172,2015-12-31T21:46:40.714, 73.5747,165.4801,3379.563,3690.505, 6.2732,3399.7686, 74.72, 1.625 173,2015-12-31T21:46:40.862, 73.5670,165.4752,3379.564,3690.504, 6.2757,3399.7705, 74.73, 1.625 174,2015-12-31T21:46:41.011, 73.5593,165.4704,3379.566,3690.503, 6.2782,3399.7722, 74.73, 1.625 175,2015-12-31T21:46:41.159, 73.5516,165.4656,3379.567,3690.503, 6.2808,3399.7739, 74.74, 1.625 176,2015-12-31T21:46:41.308, 73.5439,165.4608,3379.568,3690.502, 6.2833,3399.7759, 74.74, 1.625 177,2015-12-31T21:46:41.456, 73.5362,165.4560,3379.569,3690.501, 6.2858,3399.7776, 74.75, 1.625 178,2015-12-31T21:46:41.593, 73.5285,165.4512,3379.570,3690.500, 6.2882,3399.7793, 74.75, 1.625 179,2015-12-31T21:46:41.742, 73.5208,165.4464,3379.572,3690.499, 6.2907,3399.7810, 74.76, 1.625 180,2015-12-31T21:46:41.890, 73.5131,165.4416,3379.573,3690.498, 6.2933,3399.7830, 74.77, 1.625 181,2015-12-31T21:46:42.039, 73.5054,165.4368,3379.574,3690.497, 6.2959,3399.7849, 74.77, 1.625 182,2015-12-31T21:46:42.187, 73.4977,165.4320,3379.575,3690.496, 6.2984,3399.7866, 74.78, 1.625 183,2015-12-31T21:46:42.336, 73.4901,165.4272,3379.576,3690.495, 6.3010,3399.7886, 74.78, 1.625 184,2015-12-31T21:46:42.484, 73.4824,165.4224,3379.578,3690.494, 6.3035,3399.7903, 74.79, 1.625 185,2015-12-31T21:46:42.633, 73.4747,165.4176,3379.579,3690.493, 6.3061,3399.7922, 74.80, 1.625 186,2015-12-31T21:46:42.781, 73.4670,165.4128,3379.580,3690.492, 6.3087,3399.7939, 74.80, 1.625 187,2015-12-31T21:46:42.930, 73.4593,165.4081,3379.581,3690.491, 6.3113,3399.7959, 74.81, 1.625 188,2015-12-31T21:46:43.078, 73.4516,165.4033,3379.582,3690.490, 6.3138,3399.7976, 74.81, 1.625 189,2015-12-31T21:46:43.227, 73.4439,165.3985,3379.584,3690.489, 6.3164,3399.7996, 74.82, 1.625 190,2015-12-31T21:46:43.375, 73.4362,165.3938,3379.585,3690.489, 6.3190,3399.8015, 74.83, 1.625 191,2015-12-31T21:46:43.524, 73.4285,165.3890,3379.586,3690.488, 6.3216,3399.8032, 74.83, 1.625 192,2015-12-31T21:46:43.672, 73.4208,165.3843,3379.587,3690.487, 6.3242,3399.8052, 74.84, 1.625 193,2015-12-31T21:46:43.821, 73.4131,165.3795,3379.589,3690.486, 6.3268,3399.8071, 74.84, 1.625 194,2015-12-31T21:46:43.970, 73.4054,165.3748,3379.590,3690.485, 6.3294,3399.8091, 74.85, 1.625 195,2015-12-31T21:46:44.118, 73.3977,165.3700,3379.591,3690.484, 6.3320,3399.8108, 74.86, 1.625 196,2015-12-31T21:46:44.267, 73.3900,165.3653,3379.592,3690.483, 6.3346,3399.8127, 74.86, 1.625 197,2015-12-31T21:46:44.415, 73.3823,165.3605,3379.593,3690.482, 6.3372,3399.8147, 74.87, 1.625 198,2015-12-31T21:46:44.564, 73.3746,165.3558,3379.595,3690.481, 6.3398,3399.8164, 74.87, 1.625 199,2015-12-31T21:46:44.712, 73.3669,165.3511,3379.596,3690.480, 6.3424,3399.8184, 74.88, 1.575 200,2015-12-31T21:46:44.861, 73.3593,165.3464,3379.597,3690.479, 6.3450,3399.8203, 74.89, 1.575 201,2015-12-31T21:46:44.998, 73.3516,165.3416,3379.598,3690.478, 6.3475,3399.8220, 74.89, 1.575 202,2015-12-31T21:46:45.146, 73.3439,165.3369,3379.599,3690.477, 6.3501,3399.8240, 74.90, 1.575 203,2015-12-31T21:46:45.295, 73.3362,165.3322,3379.600,3690.476, 6.3527,3399.8259, 74.90, 1.575 204,2015-12-31T21:46:45.443, 73.3285,165.3275,3379.602,3690.475, 6.3553,3399.8279, 74.91, 1.575 205,2015-12-31T21:46:45.592, 73.3208,165.3228,3379.603,3690.474, 6.3580,3399.8296, 74.92, 1.575 206,2015-12-31T21:46:45.740, 73.3131,165.3181,3379.604,3690.473, 6.3606,3399.8315, 74.92, 1.575 207,2015-12-31T21:46:45.889, 73.3054,165.3134,3379.605,3690.473, 6.3633,3399.8335, 74.93, 1.575 208,2015-12-31T21:46:46.037, 73.2977,165.3087,3379.607,3690.472, 6.3659,3399.8354, 74.93, 1.575 209,2015-12-31T21:46:46.186, 73.2900,165.3040,3379.608,3690.471, 6.3686,3399.8374, 74.94, 1.575 210,2015-12-31T21:46:46.334, 73.2823,165.2993,3379.609,3690.470, 6.3712,3399.8394, 74.95, 1.575 211,2015-12-31T21:46:46.483, 73.2746,165.2946,3379.610,3690.469, 6.3739,3399.8413, 74.95, 1.575 212,2015-12-31T21:46:46.631, 73.2669,165.2899,3379.611,3690.468, 6.3765,3399.8433, 74.96, 1.575 213,2015-12-31T21:46:46.780, 73.2592,165.2853,3379.613,3690.467, 6.3792,3399.8452, 74.96, 1.575 214,2015-12-31T21:46:46.928, 73.2515,165.2806,3379.614,3690.466, 6.3818,3399.8472, 74.97, 1.575 215,2015-12-31T21:46:47.077, 73.2438,165.2759,3379.615,3690.465, 6.3845,3399.8491, 74.97, 1.575 216,2015-12-31T21:46:47.225, 73.2361,165.2713,3379.616,3690.464, 6.3872,3399.8511, 74.98, 1.575 217,2015-12-31T21:46:47.374, 73.2284,165.2666,3379.617,3690.463, 6.3899,3399.8530, 74.99, 1.575 218,2015-12-31T21:46:47.522, 73.2207,165.2619,3379.619,3690.462, 6.3925,3399.8550, 74.99, 1.575 219,2015-12-31T21:46:47.671, 73.2130,165.2573,3379.620,3690.461, 6.3952,3399.8569, 75.00, 1.575 220,2015-12-31T21:46:47.819, 73.2053,165.2526,3379.621,3690.460, 6.3979,3399.8589, 75.00, 1.575 221,2015-12-31T21:46:47.968, 73.1976,165.2480,3379.622,3690.459, 6.4006,3399.8608, 75.01, 1.575 222,2015-12-31T21:46:48.116, 73.1900,165.2433,3379.623,3690.458, 6.4033,3399.8628, 75.02, 1.575 223,2015-12-31T21:46:48.253, 73.1823,165.2387,3379.625,3690.457, 6.4058,3399.8645, 75.02, 1.575 224,2015-12-31T21:46:48.402, 73.1746,165.2341,3379.626,3690.456, 6.4085,3399.8667, 75.03, 1.575 225,2015-12-31T21:46:48.551, 73.1669,165.2294,3379.627,3690.455, 6.4112,3399.8687, 75.03, 1.575 226,2015-12-31T21:46:48.699, 73.1592,165.2248,3379.628,3690.454, 6.4139,3399.8706, 75.04, 1.575 227,2015-12-31T21:46:48.848, 73.1515,165.2202,3379.629,3690.454, 6.4166,3399.8726, 75.05, 1.575 228,2015-12-31T21:46:48.996, 73.1438,165.2156,3379.631,3690.453, 6.4193,3399.8745, 75.05, 1.575 229,2015-12-31T21:46:49.145, 73.1361,165.2109,3379.632,3690.452, 6.4220,3399.8765, 75.06, 1.575 230,2015-12-31T21:46:49.293, 73.1284,165.2063,3379.633,3690.451, 6.4247,3399.8784, 75.06, 1.575 231,2015-12-31T21:46:49.442, 73.1207,165.2017,3379.634,3690.450, 6.4275,3399.8806, 75.07, 1.575 232,2015-12-31T21:46:49.590, 73.1130,165.1971,3379.635,3690.449, 6.4302,3399.8826, 75.08, 1.575 233,2015-12-31T21:46:49.739, 73.1053,165.1925,3379.637,3690.448, 6.4329,3399.8845, 75.08, 1.575 234,2015-12-31T21:46:49.887, 73.0976,165.1879,3379.638,3690.447, 6.4357,3399.8867, 75.09, 1.575 235,2015-12-31T21:46:50.036, 73.0899,165.1833,3379.639,3690.446, 6.4384,3399.8887, 75.09, 1.575 236,2015-12-31T21:46:50.184, 73.0822,165.1787,3379.640,3690.445, 6.4411,3399.8906, 75.10, 1.575 237,2015-12-31T21:46:50.333, 73.0745,165.1741,3379.641,3690.444, 6.4439,3399.8926, 75.11, 1.575 238,2015-12-31T21:46:50.481, 73.0668,165.1695,3379.643,3690.443, 6.4466,3399.8945, 75.11, 1.575 239,2015-12-31T21:46:50.630, 73.0591,165.1649,3379.644,3690.442, 6.4494,3399.8967, 75.12, 1.587 240,2015-12-31T21:46:50.778, 73.0514,165.1604,3379.645,3690.441, 6.4521,3399.8987, 75.12, 1.587 241,2015-12-31T21:46:50.927, 73.0437,165.1558,3379.646,3690.440, 6.4549,3399.9006, 75.13, 1.587 242,2015-12-31T21:46:51.075, 73.0360,165.1512,3379.647,3690.439, 6.4576,3399.9028, 75.14, 1.587 243,2015-12-31T21:46:51.224, 73.0283,165.1467,3379.649,3690.438, 6.4604,3399.9048, 75.14, 1.587 244,2015-12-31T21:46:51.372, 73.0206,165.1421,3379.650,3690.437, 6.4632,3399.9070, 75.15, 1.587 245,2015-12-31T21:46:51.521, 73.0129,165.1375,3379.651,3690.436, 6.4659,3399.9089, 75.15, 1.587 246,2015-12-31T21:46:51.658, 73.0052,165.1330,3379.652,3690.435, 6.4685,3399.9109, 75.16, 1.587 247,2015-12-31T21:46:51.806, 72.9975,165.1284,3379.653,3690.434, 6.4713,3399.9128, 75.16, 1.587 248,2015-12-31T21:46:51.955, 72.9898,165.1239,3379.655,3690.433, 6.4740,3399.9148, 75.17, 1.587 249,2015-12-31T21:46:52.103, 72.9821,165.1193,3379.656,3690.432, 6.4768,3399.9170, 75.18, 1.587 250,2015-12-31T21:46:52.252, 72.9744,165.1148,3379.657,3690.431, 6.4796,3399.9189, 75.18, 1.587 251,2015-12-31T21:46:52.400, 72.9667,165.1102,3379.658,3690.431, 6.4824,3399.9211, 75.19, 1.587 252,2015-12-31T21:46:52.549, 72.9590,165.1057,3379.659,3690.430, 6.4852,3399.9231, 75.19, 1.587 253,2015-12-31T21:46:52.697, 72.9513,165.1012,3379.661,3690.429, 6.4880,3399.9253, 75.20, 1.587 254,2015-12-31T21:46:52.846, 72.9436,165.0966,3379.662,3690.428, 6.4908,3399.9272, 75.21, 1.587 255,2015-12-31T21:46:52.994, 72.9359,165.0921,3379.663,3690.427, 6.4936,3399.9294, 75.21, 1.587 256,2015-12-31T21:46:53.143, 72.9282,165.0876,3379.664,3690.426, 6.4964,3399.9314, 75.22, 1.587 257,2015-12-31T21:46:53.291, 72.9205,165.0830,3379.666,3690.425, 6.4992,3399.9336, 75.22, 1.587 258,2015-12-31T21:46:53.440, 72.9128,165.0785,3379.667,3690.424, 6.5020,3399.9358, 75.23, 1.587 259,2015-12-31T21:46:53.588, 72.9051,165.0740,3379.668,3690.423, 6.5048,3399.9377, 75.24, 1.587 260,2015-12-31T21:46:53.737, 72.8974,165.0695,3379.669,3690.422, 6.5076,3399.9399, 75.24, 1.587 261,2015-12-31T21:46:53.886, 72.8897,165.0650,3379.670,3690.421, 6.5105,3399.9419, 75.25, 1.587 262,2015-12-31T21:46:54.034, 72.8820,165.0605,3379.672,3690.420, 6.5133,3399.9441, 75.25, 1.587 263,2015-12-31T21:46:54.183, 72.8743,165.0560,3379.673,3690.419, 6.5161,3399.9463, 75.26, 1.587 264,2015-12-31T21:46:54.331, 72.8666,165.0515,3379.674,3690.418, 6.5189,3399.9482, 75.27, 1.587 265,2015-12-31T21:46:54.480, 72.8589,165.0470,3379.675,3690.417, 6.5218,3399.9504, 75.27, 1.587 266,2015-12-31T21:46:54.628, 72.8512,165.0425,3379.676,3690.416, 6.5246,3399.9524, 75.28, 1.587 267,2015-12-31T21:46:54.777, 72.8435,165.0380,3379.678,3690.415, 6.5275,3399.9546, 75.28, 1.587 268,2015-12-31T21:46:54.914, 72.8358,165.0335,3379.679,3690.414, 6.5301,3399.9565, 75.29, 1.587 269,2015-12-31T21:46:55.062, 72.8281,165.0291,3379.680,3690.413, 6.5329,3399.9587, 75.29, 1.587 270,2015-12-31T21:46:55.211, 72.8204,165.0246,3379.681,3690.412, 6.5358,3399.9609, 75.30, 1.587 271,2015-12-31T21:46:55.359, 72.8127,165.0201,3379.682,3690.411, 6.5386,3399.9629, 75.31, 1.587 272,2015-12-31T21:46:55.508, 72.8050,165.0156,3379.684,3690.410, 6.5415,3399.9651, 75.31, 1.587 273,2015-12-31T21:46:55.656, 72.7973,165.0112,3379.685,3690.409, 6.5444,3399.9673, 75.32, 1.587 274,2015-12-31T21:46:55.805, 72.7896,165.0067,3379.686,3690.408, 6.5472,3399.9695, 75.32, 1.587 275,2015-12-31T21:46:55.953, 72.7819,165.0022,3379.687,3690.407, 6.5501,3399.9717, 75.33, 1.587 276,2015-12-31T21:46:56.102, 72.7742,164.9978,3379.689,3690.406, 6.5530,3399.9736, 75.34, 1.587 277,2015-12-31T21:46:56.250, 72.7665,164.9933,3379.690,3690.405, 6.5558,3399.9758, 75.34, 1.587 278,2015-12-31T21:46:56.399, 72.7588,164.9889,3379.691,3690.404, 6.5587,3399.9780, 75.35, 1.562 279,2015-12-31T21:46:56.547, 72.7511,164.9844,3379.692,3690.403, 6.5616,3399.9802, 75.35, 1.562 280,2015-12-31T21:46:56.696, 72.7434,164.9800,3379.693,3690.402, 6.5645,3399.9824, 75.36, 1.562 281,2015-12-31T21:46:56.844, 72.7357,164.9756,3379.695,3690.401, 6.5674,3399.9846, 75.37, 1.562 282,2015-12-31T21:46:56.993, 72.7280,164.9711,3379.696,3690.400, 6.5703,3399.9868, 75.37, 1.562 283,2015-12-31T21:46:57.141, 72.7203,164.9667,3379.697,3690.399, 6.5732,3399.9890, 75.38, 1.562 284,2015-12-31T21:46:57.290, 72.7126,164.9622,3379.698,3690.398, 6.5761,3399.9912, 75.38, 1.562 285,2015-12-31T21:46:57.438, 72.7049,164.9578,3379.699,3690.397, 6.5790,3399.9934, 75.39, 1.562 286,2015-12-31T21:46:57.587, 72.6972,164.9534,3379.701,3690.396, 6.5819,3399.9954, 75.40, 1.562 287,2015-12-31T21:46:57.735, 72.6895,164.9490,3379.702,3690.395, 6.5848,3399.9976, 75.40, 1.562 288,2015-12-31T21:46:57.884, 72.6818,164.9446,3379.703,3690.394, 6.5877,3399.9998, 75.41, 1.562 289,2015-12-31T21:46:58.032, 72.6741,164.9402,3379.704,3690.394, 6.5906,3400.0020, 75.41, 1.562 290,2015-12-31T21:46:58.170, 72.6664,164.9357,3379.705,3690.393, 6.5933,3400.0042, 75.42, 1.562 291,2015-12-31T21:46:58.318, 72.6587,164.9313,3379.707,3690.392, 6.5962,3400.0063, 75.42, 1.562 292,2015-12-31T21:46:58.467, 72.6510,164.9269,3379.708,3690.391, 6.5992,3400.0085, 75.43, 1.562 293,2015-12-31T21:46:58.615, 72.6433,164.9225,3379.709,3690.390, 6.6021,3400.0107, 75.44, 1.562 294,2015-12-31T21:46:58.764, 72.6356,164.9181,3379.710,3690.389, 6.6050,3400.0129, 75.44, 1.562 295,2015-12-31T21:46:58.912, 72.6279,164.9137,3379.712,3690.388, 6.6079,3400.0151, 75.45, 1.562 296,2015-12-31T21:46:59.061, 72.6202,164.9093,3379.713,3690.387, 6.6109,3400.0173, 75.45, 1.562 297,2015-12-31T21:46:59.209, 72.6125,164.9050,3379.714,3690.386, 6.6138,3400.0195, 75.46, 1.562 298,2015-12-31T21:46:59.358, 72.6048,164.9006,3379.715,3690.385, 6.6168,3400.0217, 75.47, 1.562 299,2015-12-31T21:46:59.506, 72.5971,164.8962,3379.716,3690.384, 6.6197,3400.0239, 75.47, 1.562 300,2015-12-31T21:46:59.655, 72.5894,164.8918,3379.718,3690.383, 6.6227,3400.0261, 75.48, 1.562 301,2015-12-31T21:46:59.803, 72.5817,164.8875,3379.719,3690.382, 6.6256,3400.0286, 75.48, 1.562 302,2015-12-31T21:46:59.952, 72.5740,164.8831,3379.720,3690.381, 6.6286,3400.0308, 75.49, 1.562 303,2015-12-31T21:47:00.100, 72.5663,164.8787,3379.721,3690.380, 6.6315,3400.0330, 75.50, 1.562 304,2015-12-31T21:47:00.249, 72.5586,164.8743,3379.723,3690.379, 6.6345,3400.0352, 75.50, 1.562 305,2015-12-31T21:47:00.397, 72.5509,164.8700,3379.724,3690.378, 6.6375,3400.0374, 75.51, 1.562 306,2015-12-31T21:47:00.546, 72.5432,164.8656,3379.725,3690.377, 6.6405,3400.0398, 75.51, 1.562 307,2015-12-31T21:47:00.694, 72.5355,164.8613,3379.726,3690.376, 6.6434,3400.0420, 75.52, 1.562 308,2015-12-31T21:47:00.843, 72.5278,164.8569,3379.728,3690.375, 6.6464,3400.0442, 75.52, 1.562 309,2015-12-31T21:47:00.991, 72.5201,164.8526,3379.729,3690.374, 6.6494,3400.0464, 75.53, 1.562 310,2015-12-31T21:47:01.140, 72.5124,164.8482,3379.730,3690.373, 6.6524,3400.0486, 75.54, 1.562 311,2015-12-31T21:47:01.288, 72.5047,164.8439,3379.731,3690.372, 6.6554,3400.0510, 75.54, 1.562 312,2015-12-31T21:47:01.437, 72.4970,164.8395,3379.732,3690.371, 6.6584,3400.0532, 75.55, 1.562 313,2015-12-31T21:47:01.574, 72.4893,164.8352,3379.734,3690.370, 6.6611,3400.0554, 75.55, 1.562 314,2015-12-31T21:47:01.722, 72.4816,164.8309,3379.735,3690.369, 6.6641,3400.0576, 75.56, 1.562 315,2015-12-31T21:47:01.871, 72.4739,164.8265,3379.736,3690.368, 6.6671,3400.0598, 75.57, 1.562 316,2015-12-31T21:47:02.019, 72.4662,164.8222,3379.737,3690.367, 6.6701,3400.0623, 75.57, 1.562 317,2015-12-31T21:47:02.168, 72.4585,164.8179,3379.738,3690.366, 6.6731,3400.0645, 75.58, 1.562 318,2015-12-31T21:47:02.316, 72.4508,164.8136,3379.740,3690.365, 6.6761,3400.0669, 75.58, 1.525 319,2015-12-31T21:47:02.465, 72.4431,164.8093,3379.741,3690.364, 6.6792,3400.0691, 75.59, 1.525 320,2015-12-31T21:47:02.613, 72.4354,164.8049,3379.742,3690.363, 6.6822,3400.0713, 75.60, 1.525 321,2015-12-31T21:47:02.762, 72.4277,164.8006,3379.743,3690.362, 6.6852,3400.0737, 75.60, 1.525 322,2015-12-31T21:47:02.910, 72.4200,164.7963,3379.745,3690.361, 6.6882,3400.0759, 75.61, 1.525 323,2015-12-31T21:47:03.059, 72.4122,164.7920,3379.746,3690.360, 6.6913,3400.0784, 75.61, 1.525 324,2015-12-31T21:47:03.207, 72.4045,164.7877,3379.747,3690.359, 6.6943,3400.0806, 75.62, 1.525 325,2015-12-31T21:47:03.356, 72.3968,164.7834,3379.748,3690.358, 6.6973,3400.0830, 75.62, 1.525 326,2015-12-31T21:47:03.505, 72.3891,164.7791,3379.750,3690.357, 6.7004,3400.0852, 75.63, 1.525 327,2015-12-31T21:47:03.653, 72.3814,164.7748,3379.751,3690.356, 6.7034,3400.0876, 75.64, 1.525 328,2015-12-31T21:47:03.802, 72.3737,164.7706,3379.752,3690.355, 6.7064,3400.0898, 75.64, 1.525 329,2015-12-31T21:47:03.950, 72.3660,164.7663,3379.753,3690.354, 6.7095,3400.0923, 75.65, 1.525 330,2015-12-31T21:47:04.099, 72.3583,164.7620,3379.755,3690.353, 6.7125,3400.0945, 75.65, 1.525 331,2015-12-31T21:47:04.247, 72.3506,164.7577,3379.756,3690.352, 6.7156,3400.0969, 75.66, 1.525 332,2015-12-31T21:47:04.396, 72.3429,164.7534,3379.757,3690.351, 6.7187,3400.0991, 75.67, 1.525 333,2015-12-31T21:47:04.544, 72.3352,164.7491,3379.758,3690.350, 6.7217,3400.1016, 75.67, 1.525 334,2015-12-31T21:47:04.693, 72.3275,164.7449,3379.759,3690.349, 6.7248,3400.1040, 75.68, 1.525 335,2015-12-31T21:47:04.830, 72.3198,164.7406,3379.761,3690.348, 6.7276,3400.1062, 75.68, 1.525 336,2015-12-31T21:47:04.978, 72.3121,164.7363,3379.762,3690.347, 6.7307,3400.1084, 75.69, 1.525 337,2015-12-31T21:47:05.127, 72.3044,164.7321,3379.763,3690.346, 6.7338,3400.1108, 75.69, 1.525 338,2015-12-31T21:47:05.275, 72.2967,164.7278,3379.764,3690.345, 6.7368,3400.1130, 75.70, 1.525 339,2015-12-31T21:47:05.424, 72.2890,164.7236,3379.766,3690.344, 6.7399,3400.1155, 75.71, 1.525 340,2015-12-31T21:47:05.572, 72.2813,164.7193,3379.767,3690.343, 6.7430,3400.1179, 75.71, 1.525 341,2015-12-31T21:47:05.721, 72.2736,164.7151,3379.768,3690.342, 6.7461,3400.1201, 75.72, 1.525 342,2015-12-31T21:47:05.869, 72.2659,164.7108,3379.769,3690.341, 6.7492,3400.1226, 75.72, 1.525 343,2015-12-31T21:47:06.018, 72.2582,164.7066,3379.771,3690.340, 6.7523,3400.1250, 75.73, 1.525 344,2015-12-31T21:47:06.166, 72.2505,164.7023,3379.772,3690.339, 6.7554,3400.1274, 75.74, 1.525 345,2015-12-31T21:47:06.315, 72.2428,164.6981,3379.773,3690.338, 6.7585,3400.1296, 75.74, 1.525 346,2015-12-31T21:47:06.463, 72.2350,164.6939,3379.774,3690.337, 6.7616,3400.1321, 75.75, 1.525 347,2015-12-31T21:47:06.612, 72.2273,164.6897,3379.776,3690.336, 6.7647,3400.1345, 75.75, 1.525 348,2015-12-31T21:47:06.760, 72.2196,164.6854,3379.777,3690.335, 6.7678,3400.1370, 75.76, 1.525 349,2015-12-31T21:47:06.909, 72.2119,164.6812,3379.778,3690.334, 6.7709,3400.1394, 75.77, 1.525 350,2015-12-31T21:47:07.057, 72.2042,164.6770,3379.779,3690.333, 6.7740,3400.1416, 75.77, 1.525 351,2015-12-31T21:47:07.206, 72.1965,164.6728,3379.780,3690.332, 6.7772,3400.1440, 75.78, 1.525 352,2015-12-31T21:47:07.354, 72.1888,164.6685,3379.782,3690.331, 6.7803,3400.1465, 75.78, 1.525 353,2015-12-31T21:47:07.503, 72.1811,164.6643,3379.783,3690.330, 6.7834,3400.1489, 75.79, 1.525 354,2015-12-31T21:47:07.651, 72.1734,164.6601,3379.784,3690.329, 6.7866,3400.1514, 75.79, 1.525 355,2015-12-31T21:47:07.800, 72.1657,164.6559,3379.785,3690.328, 6.7897,3400.1538, 75.80, 1.525 356,2015-12-31T21:47:07.937, 72.1580,164.6517,3379.787,3690.327, 6.7926,3400.1560, 75.81, 1.525 357,2015-12-31T21:47:08.086, 72.1503,164.6475,3379.788,3690.326, 6.7957,3400.1584, 75.81, 1.613 358,2015-12-31T21:47:08.234, 72.1426,164.6433,3379.789,3690.325, 6.7989,3400.1609, 75.82, 1.613 359,2015-12-31T21:47:08.383, 72.1349,164.6391,3379.790,3690.324, 6.8020,3400.1631, 75.82, 1.613 360,2015-12-31T21:47:08.531, 72.1272,164.6349,3379.792,3690.323, 6.8052,3400.1658, 75.83, 1.613 361,2015-12-31T21:47:08.680, 72.1195,164.6308,3379.793,3690.322, 6.8083,3400.1682, 75.84, 1.613 362,2015-12-31T21:47:08.828, 72.1118,164.6266,3379.794,3690.321, 6.8115,3400.1707, 75.84, 1.613 363,2015-12-31T21:47:08.977, 72.1040,164.6224,3379.795,3690.320, 6.8146,3400.1731, 75.85, 1.613 364,2015-12-31T21:47:09.125, 72.0963,164.6182,3379.797,3690.319, 6.8178,3400.1753, 75.85, 1.613 365,2015-12-31T21:47:09.274, 72.0886,164.6140,3379.798,3690.318, 6.8210,3400.1780, 75.86, 1.613 366,2015-12-31T21:47:09.422, 72.0809,164.6099,3379.799,3690.317, 6.8242,3400.1804, 75.86, 1.613 367,2015-12-31T21:47:09.571, 72.0732,164.6057,3379.800,3690.316, 6.8273,3400.1829, 75.87, 1.613 368,2015-12-31T21:47:09.719, 72.0655,164.6015,3379.802,3690.315, 6.8305,3400.1853, 75.88, 1.613 369,2015-12-31T21:47:09.868, 72.0578,164.5974,3379.803,3690.314, 6.8337,3400.1877, 75.88, 1.613 370,2015-12-31T21:47:10.016, 72.0501,164.5932,3379.804,3690.313, 6.8369,3400.1902, 75.89, 1.613 371,2015-12-31T21:47:10.165, 72.0424,164.5890,3379.805,3690.312, 6.8401,3400.1926, 75.89, 1.613 372,2015-12-31T21:47:10.313, 72.0347,164.5849,3379.807,3690.311, 6.8433,3400.1951, 75.90, 1.613 373,2015-12-31T21:47:10.462, 72.0270,164.5807,3379.808,3690.310, 6.8464,3400.1975, 75.91, 1.613 374,2015-12-31T21:47:10.610, 72.0193,164.5766,3379.809,3690.309, 6.8496,3400.2002, 75.91, 1.613 375,2015-12-31T21:47:10.759, 72.0116,164.5724,3379.810,3690.308, 6.8528,3400.2026, 75.92, 1.613 376,2015-12-31T21:47:10.907, 72.0039,164.5683,3379.812,3690.307, 6.8561,3400.2051, 75.92, 1.613 377,2015-12-31T21:47:11.056, 71.9962,164.5641,3379.813,3690.306, 6.8593,3400.2075, 75.93, 1.613 378,2015-12-31T21:47:11.193, 71.9885,164.5600,3379.814,3690.305, 6.8622,3400.2097, 75.93, 1.613 379,2015-12-31T21:47:11.341, 71.9807,164.5559,3379.815,3690.304, 6.8654,3400.2124, 75.94, 1.613 380,2015-12-31T21:47:11.490, 71.9730,164.5517,3379.817,3690.303, 6.8687,3400.2148, 75.95, 1.613 381,2015-12-31T21:47:11.638, 71.9653,164.5476,3379.818,3690.302, 6.8719,3400.2173, 75.95, 1.613 382,2015-12-31T21:47:11.787, 71.9576,164.5435,3379.819,3690.301, 6.8751,3400.2197, 75.96, 1.613 383,2015-12-31T21:47:11.935, 71.9499,164.5394,3379.820,3690.300, 6.8783,3400.2224, 75.96, 1.613 384,2015-12-31T21:47:12.084, 71.9422,164.5352,3379.822,3690.299, 6.8816,3400.2249, 75.97, 1.613 385,2015-12-31T21:47:12.232, 71.9345,164.5311,3379.823,3690.298, 6.8848,3400.2273, 75.98, 1.613 386,2015-12-31T21:47:12.381, 71.9268,164.5270,3379.824,3690.297, 6.8880,3400.2300, 75.98, 1.613 387,2015-12-31T21:47:12.529, 71.9191,164.5229,3379.826,3690.296, 6.8913,3400.2324, 75.99, 1.613 388,2015-12-31T21:47:12.678, 71.9114,164.5188,3379.827,3690.295, 6.8945,3400.2349, 75.99, 1.613 389,2015-12-31T21:47:12.827, 71.9037,164.5147,3379.828,3690.294, 6.8978,3400.2375, 76.00, 1.613 390,2015-12-31T21:47:12.975, 71.8960,164.5106,3379.829,3690.293, 6.9010,3400.2400, 76.01, 1.613 391,2015-12-31T21:47:13.124, 71.8883,164.5065,3379.831,3690.291, 6.9043,3400.2424, 76.01, 1.613 392,2015-12-31T21:47:13.272, 71.8805,164.5024,3379.832,3690.290, 6.9075,3400.2451, 76.02, 1.613 393,2015-12-31T21:47:13.421, 71.8728,164.4983,3379.833,3690.289, 6.9108,3400.2476, 76.02, 1.613 394,2015-12-31T21:47:13.569, 71.8651,164.4942,3379.834,3690.288, 6.9141,3400.2500, 76.03, 1.613 395,2015-12-31T21:47:13.718, 71.8574,164.4901,3379.836,3690.287, 6.9173,3400.2527, 76.03, 1.613 396,2015-12-31T21:47:13.866, 71.8497,164.4860,3379.837,3690.286, 6.9206,3400.2551, 76.04, 1.613 397,2015-12-31T21:47:14.015, 71.8420,164.4820,3379.838,3690.285, 6.9239,3400.2578, 76.05, 1.600 398,2015-12-31T21:47:14.163, 71.8343,164.4779,3379.839,3690.284, 6.9272,3400.2605, 76.05, 1.600 399,2015-12-31T21:47:14.312, 71.8266,164.4738,3379.841,3690.283, 6.9304,3400.2629, 76.06, 1.600 400,2015-12-31T21:47:14.449, 71.8189,164.4697,3379.842,3690.282, 6.9335,3400.2654, 76.06, 1.600 401,2015-12-31T21:47:14.597, 71.8112,164.4657,3379.843,3690.281, 6.9368,3400.2678, 76.07, 1.600 402,2015-12-31T21:47:14.746, 71.8035,164.4616,3379.844,3690.280, 6.9400,3400.2705, 76.07, 1.600 403,2015-12-31T21:47:14.894, 71.7958,164.4575,3379.846,3690.279, 6.9433,3400.2729, 76.08, 1.600 404,2015-12-31T21:47:15.043, 71.7880,164.4535,3379.847,3690.278, 6.9466,3400.2756, 76.09, 1.600 405,2015-12-31T21:47:15.191, 71.7803,164.4494,3379.848,3690.277, 6.9499,3400.2783, 76.09, 1.600 406,2015-12-31T21:47:15.340, 71.7726,164.4453,3379.850,3690.276, 6.9532,3400.2808, 76.10, 1.600 407,2015-12-31T21:47:15.488, 71.7649,164.4413,3379.851,3690.275, 6.9566,3400.2832, 76.10, 1.600 408,2015-12-31T21:47:15.637, 71.7572,164.4372,3379.852,3690.274, 6.9599,3400.2859, 76.11, 1.600 409,2015-12-31T21:47:15.785, 71.7495,164.4332,3379.853,3690.273, 6.9632,3400.2886, 76.12, 1.600 410,2015-12-31T21:47:15.934, 71.7418,164.4292,3379.855,3690.272, 6.9665,3400.2910, 76.12, 1.600 411,2015-12-31T21:47:16.082, 71.7341,164.4251,3379.856,3690.271, 6.9698,3400.2937, 76.13, 1.600 412,2015-12-31T21:47:16.231, 71.7264,164.4211,3379.857,3690.270, 6.9731,3400.2964, 76.13, 1.600 413,2015-12-31T21:47:16.379, 71.7187,164.4170,3379.859,3690.269, 6.9765,3400.2988, 76.14, 1.600 414,2015-12-31T21:47:16.528, 71.7110,164.4130,3379.860,3690.268, 6.9798,3400.3015, 76.15, 1.600 415,2015-12-31T21:47:16.676, 71.7032,164.4090,3379.861,3690.267, 6.9831,3400.3042, 76.15, 1.600 416,2015-12-31T21:47:16.825, 71.6955,164.4049,3379.862,3690.266, 6.9865,3400.3069, 76.16, 1.600 417,2015-12-31T21:47:16.973, 71.6878,164.4009,3379.864,3690.265, 6.9898,3400.3093, 76.16, 1.600 418,2015-12-31T21:47:17.122, 71.6801,164.3969,3379.865,3690.264, 6.9932,3400.3120, 76.17, 1.600 419,2015-12-31T21:47:17.270, 71.6724,164.3929,3379.866,3690.263, 6.9965,3400.3147, 76.17, 1.600 420,2015-12-31T21:47:17.419, 71.6647,164.3888,3379.867,3690.262, 6.9999,3400.3174, 76.18, 1.600 421,2015-12-31T21:47:17.556, 71.6570,164.3848,3379.869,3690.261, 7.0030,3400.3196, 76.19, 1.600 422,2015-12-31T21:47:17.705, 71.6493,164.3808,3379.870,3690.260, 7.0063,3400.3225, 76.19, 1.600 423,2015-12-31T21:47:17.853, 71.6416,164.3768,3379.871,3690.259, 7.0097,3400.3250, 76.20, 1.600 424,2015-12-31T21:47:18.002, 71.6339,164.3728,3379.873,3690.258, 7.0130,3400.3276, 76.20, 1.600 425,2015-12-31T21:47:18.150, 71.6262,164.3688,3379.874,3690.257, 7.0164,3400.3303, 76.21, 1.600 426,2015-12-31T21:47:18.299, 71.6184,164.3648,3379.875,3690.255, 7.0198,3400.3330, 76.21, 1.600 427,2015-12-31T21:47:18.447, 71.6107,164.3608,3379.876,3690.254, 7.0232,3400.3357, 76.22, 1.600 428,2015-12-31T21:47:18.596, 71.6030,164.3568,3379.878,3690.253, 7.0265,3400.3384, 76.23, 1.600 429,2015-12-31T21:47:18.744, 71.5953,164.3528,3379.879,3690.252, 7.0299,3400.3408, 76.23, 1.600 430,2015-12-31T21:47:18.893, 71.5876,164.3488,3379.880,3690.251, 7.0333,3400.3435, 76.24, 1.600 431,2015-12-31T21:47:19.041, 71.5799,164.3448,3379.882,3690.250, 7.0367,3400.3462, 76.24, 1.600 432,2015-12-31T21:47:19.190, 71.5722,164.3409,3379.883,3690.249, 7.0401,3400.3489, 76.25, 1.600 433,2015-12-31T21:47:19.338, 71.5645,164.3369,3379.884,3690.248, 7.0435,3400.3516, 76.26, 1.600 434,2015-12-31T21:47:19.487, 71.5568,164.3329,3379.885,3690.247, 7.0469,3400.3542, 76.26, 1.600 435,2015-12-31T21:47:19.635, 71.5490,164.3289,3379.887,3690.246, 7.0503,3400.3569, 76.27, 1.600 436,2015-12-31T21:47:19.784, 71.5413,164.3249,3379.888,3690.245, 7.0537,3400.3596, 76.27, 1.587 437,2015-12-31T21:47:19.932, 71.5336,164.3210,3379.889,3690.244, 7.0571,3400.3623, 76.28, 1.587 438,2015-12-31T21:47:20.081, 71.5259,164.3170,3379.891,3690.243, 7.0605,3400.3650, 76.28, 1.587 439,2015-12-31T21:47:20.229, 71.5182,164.3130,3379.892,3690.242, 7.0639,3400.3677, 76.29, 1.587 440,2015-12-31T21:47:20.378, 71.5105,164.3091,3379.893,3690.241, 7.0673,3400.3704, 76.30, 1.587 441,2015-12-31T21:47:20.526, 71.5028,164.3051,3379.895,3690.240, 7.0708,3400.3730, 76.30, 1.587 442,2015-12-31T21:47:20.663, 71.4951,164.3011,3379.896,3690.239, 7.0739,3400.3755, 76.31, 1.587 443,2015-12-31T21:47:20.812, 71.4874,164.2972,3379.897,3690.238, 7.0773,3400.3784, 76.31, 1.587 444,2015-12-31T21:47:20.960, 71.4796,164.2932,3379.898,3690.237, 7.0808,3400.3811, 76.32, 1.587 445,2015-12-31T21:47:21.109, 71.4719,164.2893,3379.900,3690.236, 7.0842,3400.3838, 76.33, 1.587 446,2015-12-31T21:47:21.257, 71.4642,164.2854,3379.901,3690.235, 7.0877,3400.3865, 76.33, 1.587 447,2015-12-31T21:47:21.406, 71.4565,164.2814,3379.902,3690.234, 7.0911,3400.3892, 76.34, 1.587 448,2015-12-31T21:47:21.554, 71.4488,164.2775,3379.904,3690.233, 7.0945,3400.3918, 76.34, 1.587 449,2015-12-31T21:47:21.703, 71.4411,164.2735,3379.905,3690.232, 7.0980,3400.3945, 76.35, 1.587 450,2015-12-31T21:47:21.851, 71.4334,164.2696,3379.906,3690.230, 7.1014,3400.3975, 76.35, 1.587 451,2015-12-31T21:47:22.000, 71.4257,164.2657,3379.907,3690.229, 7.1049,3400.4001, 76.36, 1.587 452,2015-12-31T21:47:22.148, 71.4180,164.2617,3379.909,3690.228, 7.1083,3400.4028, 76.37, 1.587 453,2015-12-31T21:47:22.297, 71.4102,164.2578,3379.910,3690.227, 7.1118,3400.4055, 76.37, 1.587 454,2015-12-31T21:47:22.446, 71.4025,164.2539,3379.911,3690.226, 7.1153,3400.4082, 76.38, 1.587 455,2015-12-31T21:47:22.594, 71.3948,164.2500,3379.913,3690.225, 7.1187,3400.4111, 76.38, 1.587 456,2015-12-31T21:47:22.743, 71.3871,164.2460,3379.914,3690.224, 7.1222,3400.4138, 76.39, 1.587 457,2015-12-31T21:47:22.891, 71.3794,164.2421,3379.915,3690.223, 7.1257,3400.4165, 76.40, 1.587 458,2015-12-31T21:47:23.040, 71.3717,164.2382,3379.917,3690.222, 7.1292,3400.4192, 76.40, 1.587 459,2015-12-31T21:47:23.188, 71.3640,164.2343,3379.918,3690.221, 7.1326,3400.4221, 76.41, 1.587 460,2015-12-31T21:47:23.337, 71.3563,164.2304,3379.919,3690.220, 7.1361,3400.4248, 76.41, 1.587 461,2015-12-31T21:47:23.485, 71.3485,164.2265,3379.921,3690.219, 7.1396,3400.4275, 76.42, 1.587 462,2015-12-31T21:47:23.634, 71.3408,164.2226,3379.922,3690.218, 7.1431,3400.4304, 76.42, 1.587 463,2015-12-31T21:47:23.782, 71.3331,164.2187,3379.923,3690.217, 7.1466,3400.4331, 76.43, 1.587 464,2015-12-31T21:47:23.919, 71.3254,164.2148,3379.924,3690.216, 7.1498,3400.4358, 76.44, 1.587 465,2015-12-31T21:47:24.068, 71.3177,164.2109,3379.926,3690.215, 7.1533,3400.4385, 76.44, 1.587 466,2015-12-31T21:47:24.216, 71.3100,164.2070,3379.927,3690.214, 7.1568,3400.4414, 76.45, 1.587 467,2015-12-31T21:47:24.365, 71.3023,164.2031,3379.928,3690.213, 7.1603,3400.4441, 76.45, 1.587 468,2015-12-31T21:47:24.513, 71.2946,164.1992,3379.930,3690.212, 7.1639,3400.4470, 76.46, 1.587 469,2015-12-31T21:47:24.662, 71.2868,164.1953,3379.931,3690.210, 7.1674,3400.4497, 76.46, 1.587 470,2015-12-31T21:47:24.810, 71.2791,164.1914,3379.932,3690.209, 7.1709,3400.4524, 76.47, 1.587 471,2015-12-31T21:47:24.959, 71.2714,164.1875,3379.934,3690.208, 7.1744,3400.4553, 76.48, 1.587 472,2015-12-31T21:47:25.107, 71.2637,164.1837,3379.935,3690.207, 7.1779,3400.4580, 76.48, 1.587 473,2015-12-31T21:47:25.256, 71.2560,164.1798,3379.936,3690.206, 7.1815,3400.4609, 76.49, 1.587 474,2015-12-31T21:47:25.404, 71.2483,164.1759,3379.938,3690.205, 7.1850,3400.4636, 76.49, 1.587 475,2015-12-31T21:47:25.553, 71.2406,164.1721,3379.939,3690.204, 7.1885,3400.4666, 76.50, 1.587 476,2015-12-31T21:47:25.701, 71.2329,164.1682,3379.940,3690.203, 7.1921,3400.4692, 76.51, 1.575 477,2015-12-31T21:47:25.850, 71.2252,164.1643,3379.941,3690.202, 7.1956,3400.4722, 76.51, 1.575 478,2015-12-31T21:47:25.998, 71.2174,164.1605,3379.943,3690.201, 7.1992,3400.4751, 76.52, 1.575 479,2015-12-31T21:47:26.147, 71.2097,164.1566,3379.944,3690.200, 7.2027,3400.4778, 76.52, 1.575 480,2015-12-31T21:47:26.295, 71.2020,164.1528,3379.945,3690.199, 7.2063,3400.4807, 76.53, 1.575 481,2015-12-31T21:47:26.444, 71.1943,164.1489,3379.947,3690.198, 7.2098,3400.4834, 76.53, 1.575 482,2015-12-31T21:47:26.592, 71.1866,164.1450,3379.948,3690.197, 7.2134,3400.4863, 76.54, 1.575 483,2015-12-31T21:47:26.741, 71.1789,164.1412,3379.949,3690.196, 7.2169,3400.4890, 76.55, 1.575 484,2015-12-31T21:47:26.889, 71.1712,164.1373,3379.951,3690.195, 7.2205,3400.4919, 76.55, 1.575 485,2015-12-31T21:47:27.027, 71.1634,164.1335,3379.952,3690.194, 7.2238,3400.4946, 76.56, 1.575 486,2015-12-31T21:47:27.175, 71.1557,164.1297,3379.953,3690.192, 7.2274,3400.4976, 76.56, 1.575 487,2015-12-31T21:47:27.324, 71.1480,164.1258,3379.955,3690.191, 7.2309,3400.5002, 76.57, 1.575 488,2015-12-31T21:47:27.472, 71.1403,164.1220,3379.956,3690.190, 7.2345,3400.5032, 76.57, 1.575 489,2015-12-31T21:47:27.621, 71.1326,164.1181,3379.957,3690.189, 7.2381,3400.5061, 76.58, 1.575 490,2015-12-31T21:47:27.769, 71.1249,164.1143,3379.959,3690.188, 7.2417,3400.5088, 76.59, 1.575 491,2015-12-31T21:47:27.918, 71.1172,164.1105,3379.960,3690.187, 7.2453,3400.5117, 76.59, 1.575 492,2015-12-31T21:47:28.066, 71.1095,164.1067,3379.961,3690.186, 7.2489,3400.5146, 76.60, 1.575 493,2015-12-31T21:47:28.215, 71.1017,164.1028,3379.963,3690.185, 7.2525,3400.5176, 76.60, 1.575 494,2015-12-31T21:47:28.363, 71.0940,164.0990,3379.964,3690.184, 7.2560,3400.5205, 76.61, 1.575 495,2015-12-31T21:47:28.512, 71.0863,164.0952,3379.965,3690.183, 7.2596,3400.5232, 76.61, 1.575 496,2015-12-31T21:47:28.660, 71.0786,164.0914,3379.967,3690.182, 7.2633,3400.5261, 76.62, 1.575 497,2015-12-31T21:47:28.809, 71.0709,164.0876,3379.968,3690.181, 7.2669,3400.5291, 76.63, 1.575 498,2015-12-31T21:47:28.957, 71.0632,164.0838,3379.969,3690.180, 7.2705,3400.5320, 76.63, 1.575 499,2015-12-31T21:47:29.106, 71.0555,164.0800,3379.971,3690.179, 7.2741,3400.5349, 76.64, 1.575 500,2015-12-31T21:47:29.254, 71.0477,164.0761,3379.972,3690.177, 7.2777,3400.5376, 76.64, 1.575 501,2015-12-31T21:47:29.403, 71.0400,164.0723,3379.973,3690.176, 7.2813,3400.5405, 76.65, 1.575 502,2015-12-31T21:47:29.551, 71.0323,164.0685,3379.975,3690.175, 7.2850,3400.5435, 76.66, 1.575 503,2015-12-31T21:47:29.700, 71.0246,164.0647,3379.976,3690.174, 7.2886,3400.5464, 76.66, 1.575 504,2015-12-31T21:47:29.848, 71.0169,164.0609,3379.977,3690.173, 7.2922,3400.5493, 76.67, 1.575 505,2015-12-31T21:47:29.997, 71.0092,164.0571,3379.979,3690.172, 7.2958,3400.5522, 76.67, 1.575 506,2015-12-31T21:47:30.134, 71.0014,164.0534,3379.980,3690.171, 7.2992,3400.5549, 76.68, 1.575 507,2015-12-31T21:47:30.282, 70.9937,164.0496,3379.981,3690.170, 7.3028,3400.5579, 76.68, 1.575 508,2015-12-31T21:47:30.431, 70.9860,164.0458,3379.983,3690.169, 7.3065,3400.5608, 76.69, 1.575 509,2015-12-31T21:47:30.579, 70.9783,164.0420,3379.984,3690.168, 7.3101,3400.5637, 76.70, 1.575 510,2015-12-31T21:47:30.728, 70.9706,164.0382,3379.985,3690.167, 7.3138,3400.5667, 76.70, 1.575 511,2015-12-31T21:47:30.876, 70.9629,164.0344,3379.987,3690.166, 7.3174,3400.5696, 76.71, 1.575 512,2015-12-31T21:47:31.025, 70.9552,164.0307,3379.988,3690.165, 7.3211,3400.5725, 76.71, 1.575 513,2015-12-31T21:47:31.173, 70.9474,164.0269,3379.989,3690.164, 7.3248,3400.5754, 76.72, 1.575 514,2015-12-31T21:47:31.322, 70.9397,164.0231,3379.991,3690.162, 7.3284,3400.5784, 76.72, 1.575 515,2015-12-31T21:47:31.470, 70.9320,164.0193,3379.992,3690.161, 7.3321,3400.5813, 76.73, 1.575 516,2015-12-31T21:47:31.619, 70.9243,164.0156,3379.993,3690.160, 7.3358,3400.5842, 76.74, 1.575 517,2015-12-31T21:47:31.768, 70.9166,164.0118,3379.995,3690.159, 7.3394,3400.5874, 76.74, 1.575 518,2015-12-31T21:47:31.916, 70.9089,164.0081,3379.996,3690.158, 7.3431,3400.5901, 76.75, 1.575 519,2015-12-31T21:47:32.065, 70.9012,164.0043,3379.997,3690.157, 7.3468,3400.5933, 76.75, 1.575 520,2015-12-31T21:47:32.213, 70.8934,164.0005,3379.999,3690.156, 7.3505,3400.5962, 76.76, 1.575 521,2015-12-31T21:47:32.362, 70.8857,163.9968,3380.000,3690.155, 7.3542,3400.5991, 76.76, 1.575 522,2015-12-31T21:47:32.510, 70.8780,163.9930,3380.001,3690.154, 7.3579,3400.6021, 76.77, 1.575 523,2015-12-31T21:47:32.659, 70.8703,163.9893,3380.003,3690.153, 7.3616,3400.6050, 76.78, 1.575 524,2015-12-31T21:47:32.807, 70.8626,163.9855,3380.004,3690.152, 7.3653,3400.6082, 76.78, 1.575 525,2015-12-31T21:47:32.956, 70.8549,163.9818,3380.005,3690.151, 7.3690,3400.6111, 76.79, 1.575 526,2015-12-31T21:47:33.104, 70.8471,163.9780,3380.007,3690.149, 7.3727,3400.6140, 76.79, 1.575 527,2015-12-31T21:47:33.241, 70.8394,163.9743,3380.008,3690.148, 7.3761,3400.6167, 76.80, 1.575 528,2015-12-31T21:47:33.390, 70.8317,163.9706,3380.009,3690.147, 7.3798,3400.6199, 76.80, 1.575 529,2015-12-31T21:47:33.538, 70.8240,163.9668,3380.011,3690.146, 7.3835,3400.6228, 76.81, 1.575 530,2015-12-31T21:47:33.687, 70.8163,163.9631,3380.012,3690.145, 7.3872,3400.6257, 76.82, 1.575 531,2015-12-31T21:47:33.835, 70.8086,163.9594,3380.013,3690.144, 7.3909,3400.6289, 76.82, 1.575 532,2015-12-31T21:47:33.984, 70.8009,163.9556,3380.015,3690.143, 7.3947,3400.6318, 76.83, 1.575 533,2015-12-31T21:47:34.132, 70.7931,163.9519,3380.016,3690.142, 7.3984,3400.6348, 76.83, 1.575 534,2015-12-31T21:47:34.281, 70.7854,163.9482,3380.017,3690.141, 7.4021,3400.6377, 76.84, 1.575 535,2015-12-31T21:47:34.429, 70.7777,163.9445,3380.019,3690.140, 7.4059,3400.6409, 76.85, 1.575 536,2015-12-31T21:47:34.578, 70.7700,163.9408,3380.020,3690.139, 7.4096,3400.6438, 76.85, 1.575 537,2015-12-31T21:47:34.726, 70.7623,163.9371,3380.022,3690.138, 7.4133,3400.6467, 76.86, 1.575 538,2015-12-31T21:47:34.875, 70.7546,163.9333,3380.023,3690.136, 7.4171,3400.6499, 76.86, 1.575 539,2015-12-31T21:47:35.023, 70.7468,163.9296,3380.024,3690.135, 7.4208,3400.6528, 76.87, 1.575 540,2015-12-31T21:47:35.172, 70.7391,163.9259,3380.026,3690.134, 7.4246,3400.6560, 76.87, 1.575 541,2015-12-31T21:47:35.320, 70.7314,163.9222,3380.027,3690.133, 7.4283,3400.6589, 76.88, 1.575 542,2015-12-31T21:47:35.469, 70.7237,163.9185,3380.028,3690.132, 7.4321,3400.6621, 76.89, 1.575 543,2015-12-31T21:47:35.617, 70.7160,163.9148,3380.030,3690.131, 7.4359,3400.6650, 76.89, 1.575 544,2015-12-31T21:47:35.766, 70.7083,163.9111,3380.031,3690.130, 7.4396,3400.6682, 76.90, 1.575 545,2015-12-31T21:47:35.914, 70.7005,163.9074,3380.032,3690.129, 7.4434,3400.6711, 76.90, 1.575 546,2015-12-31T21:47:36.063, 70.6928,163.9037,3380.034,3690.128, 7.4472,3400.6743, 76.91, 1.575 547,2015-12-31T21:47:36.200, 70.6851,163.9000,3380.035,3690.127, 7.4506,3400.6770, 76.91, 1.575 548,2015-12-31T21:47:36.349, 70.6774,163.8963,3380.036,3690.126, 7.4544,3400.6802, 76.92, 1.575 549,2015-12-31T21:47:36.497, 70.6697,163.8927,3380.038,3690.124, 7.4582,3400.6831, 76.93, 1.575 550,2015-12-31T21:47:36.646, 70.6620,163.8890,3380.039,3690.123, 7.4620,3400.6863, 76.93, 1.575 551,2015-12-31T21:47:36.794, 70.6542,163.8853,3380.041,3690.122, 7.4658,3400.6892, 76.94, 1.575 552,2015-12-31T21:47:36.943, 70.6465,163.8816,3380.042,3690.121, 7.4696,3400.6924, 76.94, 1.575 553,2015-12-31T21:47:37.091, 70.6388,163.8779,3380.043,3690.120, 7.4734,3400.6953, 76.95, 1.575 554,2015-12-31T21:47:37.240, 70.6311,163.8743,3380.045,3690.119, 7.4772,3400.6985, 76.95, 1.575 555,2015-12-31T21:47:37.388, 70.6234,163.8706,3380.046,3690.118, 7.4810,3400.7017, 76.96, 1.575 556,2015-12-31T21:47:37.537, 70.6157,163.8669,3380.047,3690.117, 7.4848,3400.7046, 76.97, 1.575 557,2015-12-31T21:47:37.685, 70.6079,163.8633,3380.049,3690.116, 7.4886,3400.7078, 76.97, 1.575 558,2015-12-31T21:47:37.834, 70.6002,163.8596,3380.050,3690.114, 7.4924,3400.7107, 76.98, 1.575 559,2015-12-31T21:47:37.982, 70.5925,163.8559,3380.051,3690.113, 7.4962,3400.7139, 76.98, 1.575 560,2015-12-31T21:47:38.131, 70.5848,163.8523,3380.053,3690.112, 7.5000,3400.7170, 76.99, 1.575 561,2015-12-31T21:47:38.279, 70.5771,163.8486,3380.054,3690.111, 7.5038,3400.7202, 76.99, 1.575 562,2015-12-31T21:47:38.428, 70.5694,163.8450,3380.056,3690.110, 7.5077,3400.7231, 77.00, 1.575 563,2015-12-31T21:47:38.576, 70.5616,163.8413,3380.057,3690.109, 7.5115,3400.7263, 77.01, 1.575 564,2015-12-31T21:47:38.725, 70.5539,163.8376,3380.058,3690.108, 7.5153,3400.7295, 77.01, 1.575 565,2015-12-31T21:47:38.873, 70.5462,163.8340,3380.060,3690.107, 7.5192,3400.7324, 77.02, 1.575 566,2015-12-31T21:47:39.022, 70.5385,163.8304,3380.061,3690.106, 7.5230,3400.7356, 77.02, 1.575 567,2015-12-31T21:47:39.170, 70.5308,163.8267,3380.062,3690.105, 7.5268,3400.7388, 77.03, 1.575 568,2015-12-31T21:47:39.307, 70.5230,163.8231,3380.064,3690.103, 7.5304,3400.7417, 77.03, 1.575 569,2015-12-31T21:47:39.456, 70.5153,163.8194,3380.065,3690.102, 7.5342,3400.7449, 77.04, 1.575 570,2015-12-31T21:47:39.604, 70.5076,163.8158,3380.066,3690.101, 7.5381,3400.7478, 77.05, 1.575 571,2015-12-31T21:47:39.753, 70.4999,163.8121,3380.068,3690.100, 7.5419,3400.7512, 77.05, 1.575 572,2015-12-31T21:47:39.901, 70.4922,163.8085,3380.069,3690.099, 7.5458,3400.7542, 77.06, 1.575 573,2015-12-31T21:47:40.050, 70.4845,163.8049,3380.071,3690.098, 7.5496,3400.7573, 77.06, 1.575 574,2015-12-31T21:47:40.198, 70.4767,163.8013,3380.072,3690.097, 7.5535,3400.7605, 77.07, 1.575 575,2015-12-31T21:47:40.347, 70.4690,163.7976,3380.073,3690.096, 7.5574,3400.7637, 77.08, 1.575 576,2015-12-31T21:47:40.495, 70.4613,163.7940,3380.075,3690.095, 7.5613,3400.7668, 77.08, 1.575 577,2015-12-31T21:47:40.644, 70.4536,163.7904,3380.076,3690.093, 7.5651,3400.7700, 77.09, 1.575 578,2015-12-31T21:47:40.792, 70.4459,163.7868,3380.078,3690.092, 7.5690,3400.7732, 77.09, 1.575 579,2015-12-31T21:47:40.941, 70.4381,163.7832,3380.079,3690.091, 7.5729,3400.7764, 77.10, 1.575 580,2015-12-31T21:47:41.089, 70.4304,163.7795,3380.080,3690.090, 7.5768,3400.7793, 77.10, 1.575 581,2015-12-31T21:47:41.238, 70.4227,163.7759,3380.082,3690.089, 7.5807,3400.7827, 77.11, 1.575 582,2015-12-31T21:47:41.387, 70.4150,163.7723,3380.083,3690.088, 7.5845,3400.7859, 77.12, 1.575 583,2015-12-31T21:47:41.535, 70.4073,163.7687,3380.084,3690.087, 7.5884,3400.7888, 77.12, 1.575 584,2015-12-31T21:47:41.684, 70.3996,163.7651,3380.086,3690.086, 7.5923,3400.7920, 77.13, 1.575 585,2015-12-31T21:47:41.832, 70.3918,163.7615,3380.087,3690.084, 7.5962,3400.7954, 77.13, 1.575 586,2015-12-31T21:47:41.981, 70.3841,163.7579,3380.089,3690.083, 7.6001,3400.7986, 77.14, 1.575 587,2015-12-31T21:47:42.129, 70.3764,163.7543,3380.090,3690.082, 7.6041,3400.8018, 77.14, 1.575 588,2015-12-31T21:47:42.266, 70.3687,163.7507,3380.091,3690.081, 7.6077,3400.8047, 77.15, 1.575 589,2015-12-31T21:47:42.415, 70.3610,163.7471,3380.093,3690.080, 7.6116,3400.8079, 77.16, 1.575 590,2015-12-31T21:47:42.563, 70.3532,163.7435,3380.094,3690.079, 7.6155,3400.8110, 77.16, 1.575 591,2015-12-31T21:47:42.712, 70.3455,163.7399,3380.095,3690.078, 7.6194,3400.8142, 77.17, 1.575 592,2015-12-31T21:47:42.860, 70.3378,163.7363,3380.097,3690.077, 7.6233,3400.8174, 77.17, 1.575 593,2015-12-31T21:47:43.009, 70.3301,163.7328,3380.098,3690.076, 7.6273,3400.8206, 77.18, 1.575 594,2015-12-31T21:47:43.157, 70.3224,163.7292,3380.100,3690.074, 7.6312,3400.8237, 77.18, 1.550 595,2015-12-31T21:47:43.306, 70.3147,163.7256,3380.101,3690.073, 7.6351,3400.8269, 77.19, 1.550 596,2015-12-31T21:47:43.454, 70.3069,163.7220,3380.102,3690.072, 7.6391,3400.8303, 77.20, 1.550 597,2015-12-31T21:47:43.603, 70.2992,163.7184,3380.104,3690.071, 7.6430,3400.8335, 77.20, 1.550 598,2015-12-31T21:47:43.751, 70.2915,163.7149,3380.105,3690.070, 7.6470,3400.8367, 77.21, 1.550 599,2015-12-31T21:47:43.900, 70.2838,163.7113,3380.107,3690.069, 7.6509,3400.8398, 77.21, 1.550 600,2015-12-31T21:47:44.048, 70.2761,163.7077,3380.108,3690.068, 7.6548,3400.8433, 77.22, 1.550 601,2015-12-31T21:47:44.197, 70.2683,163.7042,3380.109,3690.067, 7.6588,3400.8464, 77.22, 1.550 602,2015-12-31T21:47:44.345, 70.2606,163.7006,3380.111,3690.065, 7.6628,3400.8496, 77.23, 1.550 603,2015-12-31T21:47:44.494, 70.2529,163.6970,3380.112,3690.064, 7.6667,3400.8528, 77.24, 1.550 604,2015-12-31T21:47:44.642, 70.2452,163.6935,3380.114,3690.063, 7.6707,3400.8562, 77.24, 1.550 605,2015-12-31T21:47:44.791, 70.2375,163.6899,3380.115,3690.062, 7.6747,3400.8594, 77.25, 1.550 606,2015-12-31T21:47:44.939, 70.2297,163.6864,3380.116,3690.061, 7.6786,3400.8625, 77.25, 1.550 607,2015-12-31T21:47:45.088, 70.2220,163.6828,3380.118,3690.060, 7.6826,3400.8660, 77.26, 1.550 608,2015-12-31T21:47:45.236, 70.2143,163.6793,3380.119,3690.059, 7.6866,3400.8691, 77.26, 1.550 609,2015-12-31T21:47:45.374, 70.2066,163.6757,3380.120,3690.058, 7.6903,3400.8721, 77.27, 1.550 610,2015-12-31T21:47:45.522, 70.1989,163.6722,3380.122,3690.056, 7.6942,3400.8755, 77.28, 1.550 611,2015-12-31T21:47:45.671, 70.1911,163.6686,3380.123,3690.055, 7.6982,3400.8787, 77.28, 1.550 612,2015-12-31T21:47:45.819, 70.1834,163.6651,3380.125,3690.054, 7.7022,3400.8818, 77.29, 1.550 613,2015-12-31T21:47:45.968, 70.1757,163.6615,3380.126,3690.053, 7.7062,3400.8853, 77.29, 1.550 614,2015-12-31T21:47:46.116, 70.1680,163.6580,3380.127,3690.052, 7.7102,3400.8884, 77.30, 1.550 615,2015-12-31T21:47:46.265, 70.1603,163.6545,3380.129,3690.051, 7.7142,3400.8918, 77.30, 1.550 616,2015-12-31T21:47:46.413, 70.1525,163.6509,3380.130,3690.050, 7.7182,3400.8950, 77.31, 1.550 617,2015-12-31T21:47:46.562, 70.1448,163.6474,3380.132,3690.048, 7.7222,3400.8982, 77.32, 1.550 618,2015-12-31T21:47:46.710, 70.1371,163.6439,3380.133,3690.047, 7.7262,3400.9016, 77.32, 1.550 619,2015-12-31T21:47:46.859, 70.1294,163.6403,3380.134,3690.046, 7.7302,3400.9048, 77.33, 1.550 620,2015-12-31T21:47:47.007, 70.1217,163.6368,3380.136,3690.045, 7.7343,3400.9082, 77.33, 1.550 621,2015-12-31T21:47:47.156, 70.1139,163.6333,3380.137,3690.044, 7.7383,3400.9116, 77.34, 1.550 622,2015-12-31T21:47:47.304, 70.1062,163.6298,3380.139,3690.043, 7.7423,3400.9148, 77.34, 1.550 623,2015-12-31T21:47:47.453, 70.0985,163.6263,3380.140,3690.042, 7.7463,3400.9182, 77.35, 1.550 624,2015-12-31T21:47:47.601, 70.0908,163.6227,3380.141,3690.040, 7.7504,3400.9214, 77.36, 1.550 625,2015-12-31T21:47:47.750, 70.0831,163.6192,3380.143,3690.039, 7.7544,3400.9248, 77.36, 1.550 626,2015-12-31T21:47:47.898, 70.0753,163.6157,3380.144,3690.038, 7.7584,3400.9280, 77.37, 1.550 627,2015-12-31T21:47:48.047, 70.0676,163.6122,3380.146,3690.037, 7.7625,3400.9314, 77.37, 1.550 628,2015-12-31T21:47:48.195, 70.0599,163.6087,3380.147,3690.036, 7.7665,3400.9348, 77.38, 1.550 629,2015-12-31T21:47:48.332, 70.0522,163.6052,3380.148,3690.035, 7.7703,3400.9377, 77.38, 1.550 630,2015-12-31T21:47:48.481, 70.0445,163.6017,3380.150,3690.034, 7.7743,3400.9412, 77.39, 1.550 631,2015-12-31T21:47:48.629, 70.0367,163.5982,3380.151,3690.032, 7.7784,3400.9446, 77.39, 1.550 632,2015-12-31T21:47:48.778, 70.0290,163.5947,3380.153,3690.031, 7.7824,3400.9478, 77.40, 1.550 633,2015-12-31T21:47:48.926, 70.0213,163.5912,3380.154,3690.030, 7.7865,3400.9512, 77.41, 1.550 634,2015-12-31T21:47:49.075, 70.0136,163.5877,3380.155,3690.029, 7.7905,3400.9546, 77.41, 1.550 635,2015-12-31T21:47:49.223, 70.0059,163.5842,3380.157,3690.028, 7.7946,3400.9578, 77.42, 1.550 636,2015-12-31T21:47:49.372, 69.9981,163.5807,3380.158,3690.027, 7.7987,3400.9612, 77.42, 1.550 637,2015-12-31T21:47:49.520, 69.9904,163.5772,3380.160,3690.026, 7.8028,3400.9646, 77.43, 1.550 638,2015-12-31T21:47:49.669, 69.9827,163.5737,3380.161,3690.024, 7.8068,3400.9680, 77.44, 1.550 639,2015-12-31T21:47:49.817, 69.9750,163.5703,3380.163,3690.023, 7.8109,3400.9712, 77.44, 1.550 640,2015-12-31T21:47:49.966, 69.9672,163.5668,3380.164,3690.022, 7.8150,3400.9746, 77.45, 1.550 641,2015-12-31T21:47:50.114, 69.9595,163.5633,3380.165,3690.021, 7.8191,3400.9780, 77.45, 1.550 642,2015-12-31T21:47:50.263, 69.9518,163.5598,3380.167,3690.020, 7.8232,3400.9812, 77.46, 1.550 643,2015-12-31T21:47:50.411, 69.9441,163.5563,3380.168,3690.019, 7.8273,3400.9846, 77.46, 1.550 644,2015-12-31T21:47:50.560, 69.9364,163.5529,3380.170,3690.017, 7.8314,3400.9880, 77.47, 1.550 645,2015-12-31T21:47:50.709, 69.9286,163.5494,3380.171,3690.016, 7.8355,3400.9915, 77.48, 1.550 646,2015-12-31T21:47:50.857, 69.9209,163.5459,3380.172,3690.015, 7.8396,3400.9949, 77.48, 1.550 647,2015-12-31T21:47:51.006, 69.9132,163.5424,3380.174,3690.014, 7.8437,3400.9983, 77.49, 1.550 648,2015-12-31T21:47:51.154, 69.9055,163.5390,3380.175,3690.013, 7.8478,3401.0017, 77.49, 1.550 649,2015-12-31T21:47:51.291, 69.8978,163.5355,3380.177,3690.012, 7.8516,3401.0049, 77.50, 1.550 650,2015-12-31T21:47:51.440, 69.8900,163.5321,3380.178,3690.011, 7.8557,3401.0083, 77.50, 1.550 651,2015-12-31T21:47:51.588, 69.8823,163.5286,3380.179,3690.009, 7.8598,3401.0117, 77.51, 1.550 652,2015-12-31T21:47:51.737, 69.8746,163.5251,3380.181,3690.008, 7.8639,3401.0149, 77.51, 1.550 653,2015-12-31T21:47:51.885, 69.8669,163.5217,3380.182,3690.007, 7.8681,3401.0183, 77.52, 1.550 654,2015-12-31T21:47:52.034, 69.8591,163.5182,3380.184,3690.006, 7.8722,3401.0217, 77.53, 1.550