1,2016-01-04T11:45:21.632, 79.6387,355.5127,3378.740,3694.376, 3.9189,3395.5012, 70.16, 1.850 2,2016-01-04T11:45:21.769, 79.6311,355.5017,3378.741,3694.375, 3.9222,3395.5024, 70.17, 1.850 3,2016-01-04T11:45:21.918, 79.6236,355.4906,3378.741,3694.375, 3.9257,3395.5037, 70.17, 1.850 4,2016-01-04T11:45:22.066, 79.6160,355.4796,3378.742,3694.374, 3.9293,3395.5049, 70.18, 1.850 5,2016-01-04T11:45:22.215, 79.6085,355.4686,3378.743,3694.373, 3.9328,3395.5063, 70.19, 1.850 6,2016-01-04T11:45:22.363, 79.6009,355.4576,3378.743,3694.373, 3.9363,3395.5078, 70.19, 1.850 7,2016-01-04T11:45:22.512, 79.5934,355.4467,3378.744,3694.372, 3.9399,3395.5090, 70.20, 1.850 8,2016-01-04T11:45:22.660, 79.5858,355.4357,3378.745,3694.372, 3.9434,3395.5103, 70.20, 1.850 9,2016-01-04T11:45:22.809, 79.5783,355.4247,3378.746,3694.371, 3.9469,3395.5117, 70.21, 1.850 10,2016-01-04T11:45:22.957, 79.5707,355.4138,3378.746,3694.371, 3.9505,3395.5129, 70.21, 1.850 11,2016-01-04T11:45:23.106, 79.5631,355.4029,3378.747,3694.370, 3.9540,3395.5142, 70.22, 1.850 12,2016-01-04T11:45:23.254, 79.5556,355.3920,3378.748,3694.369, 3.9575,3395.5156, 70.22, 1.850 13,2016-01-04T11:45:23.403, 79.5480,355.3811,3378.748,3694.369, 3.9611,3395.5168, 70.23, 1.850 14,2016-01-04T11:45:23.551, 79.5405,355.3702,3378.749,3694.368, 3.9646,3395.5183, 70.24, 1.850 15,2016-01-04T11:45:23.700, 79.5329,355.3594,3378.750,3694.368, 3.9682,3395.5195, 70.24, 1.850 16,2016-01-04T11:45:23.848, 79.5253,355.3485,3378.751,3694.367, 3.9717,3395.5210, 70.25, 1.850 17,2016-01-04T11:45:23.997, 79.5178,355.3377,3378.751,3694.366, 3.9752,3395.5222, 70.25, 1.850 18,2016-01-04T11:45:24.145, 79.5102,355.3269,3378.752,3694.366, 3.9788,3395.5234, 70.26, 1.850 19,2016-01-04T11:45:24.294, 79.5027,355.3161,3378.753,3694.365, 3.9823,3395.5249, 70.26, 1.850 20,2016-01-04T11:45:24.442, 79.4951,355.3053,3378.753,3694.365, 3.9858,3395.5261, 70.27, 1.850 21,2016-01-04T11:45:24.591, 79.4875,355.2946,3378.754,3694.364, 3.9894,3395.5276, 70.28, 1.850 22,2016-01-04T11:45:24.739, 79.4800,355.2838,3378.755,3694.363, 3.9929,3395.5288, 70.28, 1.850 23,2016-01-04T11:45:24.888, 79.4724,355.2731,3378.756,3694.363, 3.9964,3395.5300, 70.29, 1.850 24,2016-01-04T11:45:25.036, 79.4649,355.2623,3378.756,3694.362, 4.0000,3395.5315, 70.29, 1.850 25,2016-01-04T11:45:25.185, 79.4573,355.2516,3378.757,3694.362, 4.0035,3395.5327, 70.30, 1.850 26,2016-01-04T11:45:25.333, 79.4497,355.2409,3378.758,3694.361, 4.0070,3395.5342, 70.30, 1.850 27,2016-01-04T11:45:25.482, 79.4422,355.2303,3378.758,3694.360, 4.0106,3395.5354, 70.31, 1.850 28,2016-01-04T11:45:25.630, 79.4346,355.2196,3378.759,3694.360, 4.0141,3395.5369, 70.32, 1.850 29,2016-01-04T11:45:25.779, 79.4270,355.2089,3378.760,3694.359, 4.0176,3395.5381, 70.32, 1.850 30,2016-01-04T11:45:25.927, 79.4195,355.1983,3378.761,3694.359, 4.0212,3395.5396, 70.33, 1.850 31,2016-01-04T11:45:26.076, 79.4119,355.1877,3378.761,3694.358, 4.0247,3395.5408, 70.33, 1.850 32,2016-01-04T11:45:26.224, 79.4043,355.1770,3378.762,3694.358, 4.0282,3395.5422, 70.34, 1.850 33,2016-01-04T11:45:26.373, 79.3968,355.1664,3378.763,3694.357, 4.0318,3395.5435, 70.34, 1.850 34,2016-01-04T11:45:26.522, 79.3892,355.1559,3378.764,3694.356, 4.0353,3395.5449, 70.35, 1.850 35,2016-01-04T11:45:26.670, 79.3816,355.1453,3378.764,3694.356, 4.0388,3395.5461, 70.36, 1.850 36,2016-01-04T11:45:26.819, 79.3741,355.1347,3378.765,3694.355, 4.0424,3395.5476, 70.36, 1.850 37,2016-01-04T11:45:26.967, 79.3665,355.1242,3378.766,3694.355, 4.0459,3395.5488, 70.37, 1.850 38,2016-01-04T11:45:27.116, 79.3589,355.1137,3378.767,3694.354, 4.0494,3395.5503, 70.37, 1.850 39,2016-01-04T11:45:27.264, 79.3514,355.1031,3378.767,3694.353, 4.0529,3395.5515, 70.38, 1.850 40,2016-01-04T11:45:27.413, 79.3438,355.0927,3378.768,3694.353, 4.0565,3395.5530, 70.38, 1.850 41,2016-01-04T11:45:27.561, 79.3362,355.0822,3378.769,3694.352, 4.0600,3395.5542, 70.39, 1.850 42,2016-01-04T11:45:27.710, 79.3287,355.0717,3378.770,3694.352, 4.0635,3395.5557, 70.39, 1.850 43,2016-01-04T11:45:27.858, 79.3211,355.0612,3378.770,3694.351, 4.0671,3395.5569, 70.40, 1.850 44,2016-01-04T11:45:28.007, 79.3135,355.0508,3378.771,3694.350, 4.0706,3395.5583, 70.41, 1.850 45,2016-01-04T11:45:28.155, 79.3060,355.0404,3378.772,3694.350, 4.0741,3395.5598, 70.41, 1.850 46,2016-01-04T11:45:28.304, 79.2984,355.0299,3378.773,3694.349, 4.0777,3395.5610, 70.42, 1.850 47,2016-01-04T11:45:28.452, 79.2908,355.0196,3378.773,3694.348, 4.0812,3395.5625, 70.42, 1.850 48,2016-01-04T11:45:28.601, 79.2833,355.0092,3378.774,3694.348, 4.0847,3395.5637, 70.43, 1.850 49,2016-01-04T11:45:28.749, 79.2757,354.9988,3378.775,3694.347, 4.0883,3395.5652, 70.43, 1.850 50,2016-01-04T11:45:28.898, 79.2681,354.9884,3378.776,3694.347, 4.0918,3395.5664, 70.44, 1.850 51,2016-01-04T11:45:29.046, 79.2605,354.9781,3378.776,3694.346, 4.0953,3395.5679, 70.45, 1.850 52,2016-01-04T11:45:29.195, 79.2530,354.9677,3378.777,3694.345, 4.0989,3395.5691, 70.45, 1.850 53,2016-01-04T11:45:29.343, 79.2454,354.9574,3378.778,3694.345, 4.1024,3395.5706, 70.46, 1.850 54,2016-01-04T11:45:29.492, 79.2378,354.9471,3378.779,3694.344, 4.1059,3395.5720, 70.46, 1.850 55,2016-01-04T11:45:29.640, 79.2303,354.9368,3378.779,3694.344, 4.1095,3395.5732, 70.47, 1.850 56,2016-01-04T11:45:29.789, 79.2227,354.9265,3378.780,3694.343, 4.1130,3395.5747, 70.47, 1.850 57,2016-01-04T11:45:29.937, 79.2151,354.9163,3378.781,3694.342, 4.1165,3395.5759, 70.48, 1.850 58,2016-01-04T11:45:30.086, 79.2075,354.9060,3378.782,3694.342, 4.1201,3395.5774, 70.49, 1.850 59,2016-01-04T11:45:30.234, 79.2000,354.8958,3378.782,3694.341, 4.1236,3395.5789, 70.49, 1.850 60,2016-01-04T11:45:30.383, 79.1924,354.8855,3378.783,3694.341, 4.1271,3395.5801, 70.50, 1.850 61,2016-01-04T11:45:30.531, 79.1848,354.8753,3378.784,3694.340, 4.1307,3395.5815, 70.50, 1.850 62,2016-01-04T11:45:30.680, 79.1772,354.8651,3378.785,3694.339, 4.1342,3395.5830, 70.51, 1.850 63,2016-01-04T11:45:30.828, 79.1697,354.8549,3378.785,3694.339, 4.1377,3395.5842, 70.51, 1.850 64,2016-01-04T11:45:30.977, 79.1621,354.8448,3378.786,3694.338, 4.1413,3395.5857, 70.52, 1.850 65,2016-01-04T11:45:31.125, 79.1545,354.8346,3378.787,3694.338, 4.1448,3395.5869, 70.53, 1.850 66,2016-01-04T11:45:31.274, 79.1469,354.8245,3378.788,3694.337, 4.1483,3395.5884, 70.53, 1.850 67,2016-01-04T11:45:31.422, 79.1394,354.8143,3378.788,3694.336, 4.1519,3395.5898, 70.54, 1.850 68,2016-01-04T11:45:31.571, 79.1318,354.8042,3378.789,3694.336, 4.1554,3395.5911, 70.54, 1.850 69,2016-01-04T11:45:31.719, 79.1242,354.7941,3378.790,3694.335, 4.1589,3395.5925, 70.55, 1.850 70,2016-01-04T11:45:31.868, 79.1166,354.7840,3378.791,3694.334, 4.1625,3395.5940, 70.55, 1.850 71,2016-01-04T11:45:32.016, 79.1091,354.7739,3378.792,3694.334, 4.1660,3395.5952, 70.56, 1.850 72,2016-01-04T11:45:32.165, 79.1015,354.7639,3378.792,3694.333, 4.1695,3395.5967, 70.57, 1.850 73,2016-01-04T11:45:32.313, 79.0939,354.7538,3378.793,3694.333, 4.1731,3395.5979, 70.57, 1.850 74,2016-01-04T11:45:32.462, 79.0863,354.7437,3378.794,3694.332, 4.1766,3395.5994, 70.58, 1.850 75,2016-01-04T11:45:32.610, 79.0788,354.7337,3378.795,3694.331, 4.1801,3395.6008, 70.58, 1.850 76,2016-01-04T11:45:32.759, 79.0712,354.7237,3378.795,3694.331, 4.1837,3395.6023, 70.59, 1.850 77,2016-01-04T11:45:32.908, 79.0636,354.7137,3378.796,3694.330, 4.1872,3395.6035, 70.59, 1.850 78,2016-01-04T11:45:33.056, 79.0560,354.7037,3378.797,3694.329, 4.1907,3395.6050, 70.60, 1.850 79,2016-01-04T11:45:33.205, 79.0484,354.6937,3378.798,3694.329, 4.1942,3395.6064, 70.60, 1.850 80,2016-01-04T11:45:33.353, 79.0409,354.6837,3378.799,3694.328, 4.1978,3395.6079, 70.61, 1.837 81,2016-01-04T11:45:33.502, 79.0333,354.6738,3378.799,3694.328, 4.2013,3395.6091, 70.62, 1.837 82,2016-01-04T11:45:33.650, 79.0257,354.6639,3378.800,3694.327, 4.2048,3395.6106, 70.62, 1.837 83,2016-01-04T11:45:33.799, 79.0181,354.6539,3378.801,3694.326, 4.2084,3395.6118, 70.63, 1.837 84,2016-01-04T11:45:33.936, 79.0105,354.6440,3378.802,3694.326, 4.2116,3395.6133, 70.63, 1.837 85,2016-01-04T11:45:34.084, 79.0030,354.6341,3378.802,3694.325, 4.2152,3395.6145, 70.64, 1.837 86,2016-01-04T11:45:34.233, 78.9954,354.6242,3378.803,3694.325, 4.2187,3395.6160, 70.64, 1.837 87,2016-01-04T11:45:34.381, 78.9878,354.6143,3378.804,3694.324, 4.2222,3395.6174, 70.65, 1.837 88,2016-01-04T11:45:34.530, 78.9802,354.6045,3378.805,3694.323, 4.2258,3395.6189, 70.66, 1.837 89,2016-01-04T11:45:34.678, 78.9726,354.5946,3378.806,3694.323, 4.2293,3395.6201, 70.66, 1.837 90,2016-01-04T11:45:34.827, 78.9650,354.5848,3378.806,3694.322, 4.2328,3395.6216, 70.67, 1.837 91,2016-01-04T11:45:34.975, 78.9575,354.5750,3378.807,3694.321, 4.2364,3395.6230, 70.67, 1.837 92,2016-01-04T11:45:35.124, 78.9499,354.5652,3378.808,3694.321, 4.2399,3395.6245, 70.68, 1.837 93,2016-01-04T11:45:35.272, 78.9423,354.5554,3378.809,3694.320, 4.2434,3395.6257, 70.68, 1.837 94,2016-01-04T11:45:35.421, 78.9347,354.5456,3378.810,3694.320, 4.2470,3395.6272, 70.69, 1.837 95,2016-01-04T11:45:35.569, 78.9271,354.5358,3378.810,3694.319, 4.2505,3395.6287, 70.70, 1.837 96,2016-01-04T11:45:35.718, 78.9195,354.5260,3378.811,3694.318, 4.2540,3395.6301, 70.70, 1.837 97,2016-01-04T11:45:35.866, 78.9120,354.5163,3378.812,3694.318, 4.2575,3395.6316, 70.71, 1.837 98,2016-01-04T11:45:36.015, 78.9044,354.5065,3378.813,3694.317, 4.2611,3395.6328, 70.71, 1.837 99,2016-01-04T11:45:36.163, 78.8968,354.4968,3378.814,3694.316, 4.2646,3395.6343, 70.72, 1.837 100,2016-01-04T11:45:36.312, 78.8892,354.4871,3378.814,3694.316, 4.2681,3395.6357, 70.72, 1.837 101,2016-01-04T11:45:36.460, 78.8816,354.4774,3378.815,3694.315, 4.2717,3395.6372, 70.73, 1.837 102,2016-01-04T11:45:36.609, 78.8740,354.4677,3378.816,3694.314, 4.2752,3395.6384, 70.74, 1.837 103,2016-01-04T11:45:36.757, 78.8665,354.4580,3378.817,3694.314, 4.2787,3395.6399, 70.74, 1.837 104,2016-01-04T11:45:36.906, 78.8589,354.4484,3378.818,3694.313, 4.2823,3395.6414, 70.75, 1.837 105,2016-01-04T11:45:37.054, 78.8513,354.4387,3378.818,3694.313, 4.2858,3395.6428, 70.75, 1.837 106,2016-01-04T11:45:37.203, 78.8437,354.4290,3378.819,3694.312, 4.2893,3395.6443, 70.76, 1.837 107,2016-01-04T11:45:37.351, 78.8361,354.4194,3378.820,3694.311, 4.2929,3395.6455, 70.76, 1.837 108,2016-01-04T11:45:37.500, 78.8285,354.4098,3378.821,3694.311, 4.2964,3395.6472, 70.77, 1.837 109,2016-01-04T11:45:37.648, 78.8209,354.4002,3378.822,3694.310, 4.2999,3395.6484, 70.77, 1.837 110,2016-01-04T11:45:37.797, 78.8133,354.3906,3378.822,3694.309, 4.3035,3395.6499, 70.78, 1.837 111,2016-01-04T11:45:37.946, 78.8058,354.3810,3378.823,3694.309, 4.3070,3395.6514, 70.79, 1.837 112,2016-01-04T11:45:38.094, 78.7982,354.3715,3378.824,3694.308, 4.3105,3395.6528, 70.79, 1.837 113,2016-01-04T11:45:38.243, 78.7906,354.3619,3378.825,3694.307, 4.3140,3395.6543, 70.80, 1.837 114,2016-01-04T11:45:38.391, 78.7830,354.3524,3378.826,3694.307, 4.3176,3395.6555, 70.80, 1.837 115,2016-01-04T11:45:38.540, 78.7754,354.3428,3378.827,3694.306, 4.3211,3395.6570, 70.81, 1.837 116,2016-01-04T11:45:38.688, 78.7678,354.3333,3378.827,3694.306, 4.3246,3395.6584, 70.81, 1.837 117,2016-01-04T11:45:38.837, 78.7602,354.3238,3378.828,3694.305, 4.3282,3395.6599, 70.82, 1.837 118,2016-01-04T11:45:38.985, 78.7526,354.3143,3378.829,3694.304, 4.3317,3395.6614, 70.83, 1.837 119,2016-01-04T11:45:39.134, 78.7450,354.3048,3378.830,3694.304, 4.3352,3395.6628, 70.83, 1.837 120,2016-01-04T11:45:39.282, 78.7374,354.2953,3378.831,3694.303, 4.3388,3395.6643, 70.84, 1.812 121,2016-01-04T11:45:39.431, 78.7299,354.2859,3378.831,3694.302, 4.3423,3395.6655, 70.84, 1.812 122,2016-01-04T11:45:39.579, 78.7223,354.2764,3378.832,3694.302, 4.3458,3395.6670, 70.85, 1.812 123,2016-01-04T11:45:39.728, 78.7147,354.2670,3378.833,3694.301, 4.3494,3395.6685, 70.85, 1.812 124,2016-01-04T11:45:39.876, 78.7071,354.2576,3378.834,3694.300, 4.3529,3395.6699, 70.86, 1.812 125,2016-01-04T11:45:40.025, 78.6995,354.2481,3378.835,3694.300, 4.3564,3395.6714, 70.87, 1.812 126,2016-01-04T11:45:40.173, 78.6919,354.2387,3378.836,3694.299, 4.3599,3395.6729, 70.87, 1.812 127,2016-01-04T11:45:40.322, 78.6843,354.2293,3378.836,3694.298, 4.3635,3395.6743, 70.88, 1.812 128,2016-01-04T11:45:40.470, 78.6767,354.2200,3378.837,3694.298, 4.3670,3395.6758, 70.88, 1.812 129,2016-01-04T11:45:40.619, 78.6691,354.2106,3378.838,3694.297, 4.3705,3395.6772, 70.89, 1.812 130,2016-01-04T11:45:40.767, 78.6615,354.2012,3378.839,3694.296, 4.3741,3395.6787, 70.89, 1.812 131,2016-01-04T11:45:40.916, 78.6539,354.1919,3378.840,3694.296, 4.3776,3395.6802, 70.90, 1.812 132,2016-01-04T11:45:41.064, 78.6463,354.1826,3378.841,3694.295, 4.3811,3395.6814, 70.91, 1.812 133,2016-01-04T11:45:41.213, 78.6388,354.1732,3378.841,3694.295, 4.3847,3395.6829, 70.91, 1.812 134,2016-01-04T11:45:41.361, 78.6312,354.1639,3378.842,3694.294, 4.3882,3395.6843, 70.92, 1.812 135,2016-01-04T11:45:41.510, 78.6236,354.1546,3378.843,3694.293, 4.3917,3395.6858, 70.92, 1.812 136,2016-01-04T11:45:41.658, 78.6160,354.1454,3378.844,3694.293, 4.3952,3395.6873, 70.93, 1.812 137,2016-01-04T11:45:41.807, 78.6084,354.1361,3378.845,3694.292, 4.3988,3395.6887, 70.93, 1.812 138,2016-01-04T11:45:41.955, 78.6008,354.1268,3378.846,3694.291, 4.4023,3395.6902, 70.94, 1.812 139,2016-01-04T11:45:42.104, 78.5932,354.1176,3378.846,3694.291, 4.4058,3395.6917, 70.95, 1.812 140,2016-01-04T11:45:42.252, 78.5856,354.1083,3378.847,3694.290, 4.4094,3395.6931, 70.95, 1.812 141,2016-01-04T11:45:42.401, 78.5780,354.0991,3378.848,3694.289, 4.4129,3395.6946, 70.96, 1.812 142,2016-01-04T11:45:42.549, 78.5704,354.0899,3378.849,3694.289, 4.4164,3395.6960, 70.96, 1.812 143,2016-01-04T11:45:42.698, 78.5628,354.0807,3378.850,3694.288, 4.4200,3395.6975, 70.97, 1.812 144,2016-01-04T11:45:42.846, 78.5552,354.0714,3378.851,3694.287, 4.4235,3395.6990, 70.97, 1.812 145,2016-01-04T11:45:42.995, 78.5476,354.0623,3378.852,3694.287, 4.4270,3395.7004, 70.98, 1.812 146,2016-01-04T11:45:43.143, 78.5400,354.0531,3378.852,3694.286, 4.4306,3395.7019, 70.99, 1.812 147,2016-01-04T11:45:43.292, 78.5324,354.0439,3378.853,3694.285, 4.4341,3395.7034, 70.99, 1.812 148,2016-01-04T11:45:43.440, 78.5248,354.0348,3378.854,3694.285, 4.4376,3395.7048, 71.00, 1.812 149,2016-01-04T11:45:43.589, 78.5172,354.0256,3378.855,3694.284, 4.4411,3395.7063, 71.00, 1.812 150,2016-01-04T11:45:43.737, 78.5096,354.0165,3378.856,3694.283, 4.4447,3395.7078, 71.01, 1.812 151,2016-01-04T11:45:43.886, 78.5020,354.0074,3378.857,3694.283, 4.4482,3395.7092, 71.01, 1.812 152,2016-01-04T11:45:44.034, 78.4944,353.9983,3378.858,3694.282, 4.4517,3395.7107, 71.02, 1.812 153,2016-01-04T11:45:44.183, 78.4868,353.9892,3378.858,3694.281, 4.4553,3395.7122, 71.03, 1.812 154,2016-01-04T11:45:44.332, 78.4792,353.9801,3378.859,3694.281, 4.4588,3395.7136, 71.03, 1.812 155,2016-01-04T11:45:44.480, 78.4716,353.9710,3378.860,3694.280, 4.4623,3395.7151, 71.04, 1.812 156,2016-01-04T11:45:44.629, 78.4640,353.9620,3378.861,3694.279, 4.4658,3395.7166, 71.04, 1.812 157,2016-01-04T11:45:44.777, 78.4564,353.9529,3378.862,3694.279, 4.4694,3395.7180, 71.05, 1.812 158,2016-01-04T11:45:44.926, 78.4488,353.9438,3378.863,3694.278, 4.4729,3395.7195, 71.05, 1.812 159,2016-01-04T11:45:45.074, 78.4412,353.9348,3378.864,3694.277, 4.4764,3395.7209, 71.06, 1.812 160,2016-01-04T11:45:45.223, 78.4336,353.9258,3378.864,3694.277, 4.4800,3395.7224, 71.06, 1.812 161,2016-01-04T11:45:45.371, 78.4260,353.9168,3378.865,3694.276, 4.4835,3395.7239, 71.07, 1.812 162,2016-01-04T11:45:45.520, 78.4184,353.9078,3378.866,3694.275, 4.4870,3395.7253, 71.08, 1.812 163,2016-01-04T11:45:45.668, 78.4108,353.8988,3378.867,3694.275, 4.4906,3395.7268, 71.08, 1.812 164,2016-01-04T11:45:45.817, 78.4032,353.8898,3378.868,3694.274, 4.4941,3395.7285, 71.09, 1.812 165,2016-01-04T11:45:45.965, 78.3956,353.8809,3378.869,3694.273, 4.4976,3395.7300, 71.09, 1.812 166,2016-01-04T11:45:46.114, 78.3880,353.8719,3378.870,3694.273, 4.5011,3395.7312, 71.10, 1.812 167,2016-01-04T11:45:46.251, 78.3804,353.8630,3378.870,3694.272, 4.5044,3395.7327, 71.10, 1.812 168,2016-01-04T11:45:46.399, 78.3728,353.8540,3378.871,3694.271, 4.5079,3395.7341, 71.11, 1.812 169,2016-01-04T11:45:46.548, 78.3652,353.8451,3378.872,3694.271, 4.5115,3395.7356, 71.12, 1.812 170,2016-01-04T11:45:46.696, 78.3576,353.8362,3378.873,3694.270, 4.5150,3395.7373, 71.12, 1.812 171,2016-01-04T11:45:46.845, 78.3500,353.8273,3378.874,3694.269, 4.5185,3395.7388, 71.13, 1.812 172,2016-01-04T11:45:46.993, 78.3424,353.8184,3378.875,3694.269, 4.5221,3395.7402, 71.13, 1.812 173,2016-01-04T11:45:47.142, 78.3348,353.8095,3378.876,3694.268, 4.5256,3395.7417, 71.14, 1.812 174,2016-01-04T11:45:47.290, 78.3272,353.8007,3378.877,3694.267, 4.5291,3395.7432, 71.14, 1.812 175,2016-01-04T11:45:47.439, 78.3196,353.7918,3378.877,3694.267, 4.5326,3395.7446, 71.15, 1.812 176,2016-01-04T11:45:47.587, 78.3120,353.7830,3378.878,3694.266, 4.5362,3395.7461, 71.16, 1.812 177,2016-01-04T11:45:47.736, 78.3044,353.7741,3378.879,3694.265, 4.5397,3395.7476, 71.16, 1.812 178,2016-01-04T11:45:47.884, 78.2968,353.7653,3378.880,3694.265, 4.5432,3395.7490, 71.17, 1.812 179,2016-01-04T11:45:48.033, 78.2892,353.7565,3378.881,3694.264, 4.5468,3395.7505, 71.17, 1.812 180,2016-01-04T11:45:48.181, 78.2816,353.7477,3378.882,3694.263, 4.5503,3395.7522, 71.18, 1.812 181,2016-01-04T11:45:48.330, 78.2740,353.7389,3378.883,3694.263, 4.5538,3395.7537, 71.18, 1.812 182,2016-01-04T11:45:48.478, 78.2664,353.7301,3378.884,3694.262, 4.5573,3395.7551, 71.19, 1.812 183,2016-01-04T11:45:48.627, 78.2588,353.7213,3378.884,3694.261, 4.5609,3395.7566, 71.20, 1.812 184,2016-01-04T11:45:48.775, 78.2511,353.7126,3378.885,3694.261, 4.5644,3395.7581, 71.20, 1.812 185,2016-01-04T11:45:48.924, 78.2435,353.7038,3378.886,3694.260, 4.5679,3395.7595, 71.21, 1.812 186,2016-01-04T11:45:49.072, 78.2359,353.6951,3378.887,3694.259, 4.5715,3395.7610, 71.21, 1.812 187,2016-01-04T11:45:49.221, 78.2283,353.6863,3378.888,3694.259, 4.5750,3395.7627, 71.22, 1.812 188,2016-01-04T11:45:49.370, 78.2207,353.6776,3378.889,3694.258, 4.5785,3395.7642, 71.22, 1.812 189,2016-01-04T11:45:49.518, 78.2131,353.6689,3378.890,3694.257, 4.5820,3395.7656, 71.23, 1.812 190,2016-01-04T11:45:49.667, 78.2055,353.6602,3378.891,3694.257, 4.5856,3395.7671, 71.24, 1.812 191,2016-01-04T11:45:49.815, 78.1979,353.6515,3378.892,3694.256, 4.5891,3395.7688, 71.24, 1.812 192,2016-01-04T11:45:49.964, 78.1903,353.6428,3378.892,3694.255, 4.5926,3395.7703, 71.25, 1.812 193,2016-01-04T11:45:50.112, 78.1827,353.6342,3378.893,3694.255, 4.5962,3395.7717, 71.25, 1.812 194,2016-01-04T11:45:50.261, 78.1751,353.6255,3378.894,3694.254, 4.5997,3395.7732, 71.26, 1.812 195,2016-01-04T11:45:50.409, 78.1675,353.6169,3378.895,3694.253, 4.6032,3395.7747, 71.26, 1.812 196,2016-01-04T11:45:50.558, 78.1599,353.6082,3378.896,3694.253, 4.6067,3395.7761, 71.27, 1.812 197,2016-01-04T11:45:50.706, 78.1522,353.5996,3378.897,3694.252, 4.6103,3395.7778, 71.28, 1.812 198,2016-01-04T11:45:50.855, 78.1446,353.5910,3378.898,3694.251, 4.6138,3395.7793, 71.28, 1.812 199,2016-01-04T11:45:51.003, 78.1370,353.5823,3378.899,3694.250, 4.6173,3395.7808, 71.29, 1.788 200,2016-01-04T11:45:51.152, 78.1294,353.5738,3378.900,3694.250, 4.6209,3395.7822, 71.29, 1.788 201,2016-01-04T11:45:51.300, 78.1218,353.5652,3378.901,3694.249, 4.6244,3395.7837, 71.30, 1.788 202,2016-01-04T11:45:51.449, 78.1142,353.5566,3378.901,3694.248, 4.6279,3395.7854, 71.30, 1.788 203,2016-01-04T11:45:51.597, 78.1066,353.5480,3378.902,3694.248, 4.6314,3395.7869, 71.31, 1.788 204,2016-01-04T11:45:51.746, 78.0990,353.5395,3378.903,3694.247, 4.6350,3395.7883, 71.32, 1.788 205,2016-01-04T11:45:51.894, 78.0914,353.5309,3378.904,3694.246, 4.6385,3395.7898, 71.32, 1.788 206,2016-01-04T11:45:52.043, 78.0838,353.5224,3378.905,3694.246, 4.6420,3395.7915, 71.33, 1.788 207,2016-01-04T11:45:52.191, 78.0761,353.5138,3378.906,3694.245, 4.6456,3395.7930, 71.33, 1.788 208,2016-01-04T11:45:52.340, 78.0685,353.5053,3378.907,3694.244, 4.6491,3395.7944, 71.34, 1.788 209,2016-01-04T11:45:52.488, 78.0609,353.4968,3378.908,3694.244, 4.6526,3395.7959, 71.34, 1.788 210,2016-01-04T11:45:52.637, 78.0533,353.4883,3378.909,3694.243, 4.6561,3395.7976, 71.35, 1.788 211,2016-01-04T11:45:52.785, 78.0457,353.4798,3378.910,3694.242, 4.6597,3395.7991, 71.35, 1.788 212,2016-01-04T11:45:52.934, 78.0381,353.4713,3378.910,3694.242, 4.6632,3395.8005, 71.36, 1.788 213,2016-01-04T11:45:53.082, 78.0305,353.4629,3378.911,3694.241, 4.6667,3395.8022, 71.37, 1.788 214,2016-01-04T11:45:53.231, 78.0229,353.4544,3378.912,3694.240, 4.6703,3395.8037, 71.37, 1.788 215,2016-01-04T11:45:53.379, 78.0152,353.4460,3378.913,3694.239, 4.6738,3395.8052, 71.38, 1.788 216,2016-01-04T11:45:53.528, 78.0076,353.4375,3378.914,3694.239, 4.6773,3395.8069, 71.38, 1.788 217,2016-01-04T11:45:53.676, 78.0000,353.4291,3378.915,3694.238, 4.6808,3395.8083, 71.39, 1.788 218,2016-01-04T11:45:53.825, 77.9924,353.4207,3378.916,3694.237, 4.6844,3395.8098, 71.39, 1.788 219,2016-01-04T11:45:53.973, 77.9848,353.4123,3378.917,3694.237, 4.6879,3395.8113, 71.40, 1.788 220,2016-01-04T11:45:54.122, 77.9772,353.4039,3378.918,3694.236, 4.6914,3395.8130, 71.41, 1.788 221,2016-01-04T11:45:54.270, 77.9696,353.3954,3378.919,3694.235, 4.6950,3395.8145, 71.41, 1.788 222,2016-01-04T11:45:54.419, 77.9619,353.3871,3378.920,3694.235, 4.6985,3395.8159, 71.42, 1.788 223,2016-01-04T11:45:54.567, 77.9543,353.3787,3378.921,3694.234, 4.7020,3395.8176, 71.42, 1.788 224,2016-01-04T11:45:54.716, 77.9467,353.3704,3378.922,3694.233, 4.7055,3395.8191, 71.43, 1.788 225,2016-01-04T11:45:54.864, 77.9391,353.3620,3378.922,3694.232, 4.7091,3395.8208, 71.43, 1.788 226,2016-01-04T11:45:55.013, 77.9315,353.3536,3378.923,3694.232, 4.7126,3395.8223, 71.44, 1.788 227,2016-01-04T11:45:55.161, 77.9239,353.3453,3378.924,3694.231, 4.7161,3395.8237, 71.45, 1.788 228,2016-01-04T11:45:55.310, 77.9163,353.3370,3378.925,3694.230, 4.7197,3395.8252, 71.45, 1.788 229,2016-01-04T11:45:55.458, 77.9086,353.3287,3378.926,3694.230, 4.7232,3395.8269, 71.46, 1.788 230,2016-01-04T11:45:55.607, 77.9010,353.3204,3378.927,3694.229, 4.7267,3395.8284, 71.46, 1.788 231,2016-01-04T11:45:55.756, 77.8934,353.3121,3378.928,3694.228, 4.7302,3395.8301, 71.47, 1.788 232,2016-01-04T11:45:55.904, 77.8858,353.3038,3378.929,3694.228, 4.7338,3395.8315, 71.47, 1.788 233,2016-01-04T11:45:56.053, 77.8782,353.2955,3378.930,3694.227, 4.7373,3395.8330, 71.48, 1.788 234,2016-01-04T11:45:56.201, 77.8706,353.2873,3378.931,3694.226, 4.7408,3395.8347, 71.49, 1.788 235,2016-01-04T11:45:56.350, 77.8629,353.2790,3378.932,3694.225, 4.7443,3395.8362, 71.49, 1.788 236,2016-01-04T11:45:56.498, 77.8553,353.2708,3378.933,3694.225, 4.7479,3395.8379, 71.50, 1.788 237,2016-01-04T11:45:56.647, 77.8477,353.2625,3378.934,3694.224, 4.7514,3395.8394, 71.50, 1.788 238,2016-01-04T11:45:56.795, 77.8401,353.2543,3378.935,3694.223, 4.7549,3395.8408, 71.51, 1.800 239,2016-01-04T11:45:56.944, 77.8325,353.2461,3378.935,3694.223, 4.7585,3395.8423, 71.51, 1.800 240,2016-01-04T11:45:57.092, 77.8249,353.2379,3378.936,3694.222, 4.7620,3395.8440, 71.52, 1.800 241,2016-01-04T11:45:57.241, 77.8172,353.2296,3378.937,3694.221, 4.7655,3395.8457, 71.53, 1.800 242,2016-01-04T11:45:57.389, 77.8096,353.2215,3378.938,3694.221, 4.7690,3395.8472, 71.53, 1.800 243,2016-01-04T11:45:57.538, 77.8020,353.2133,3378.939,3694.220, 4.7726,3395.8486, 71.54, 1.800 244,2016-01-04T11:45:57.675, 77.7944,353.2051,3378.940,3694.219, 4.7758,3395.8501, 71.54, 1.800 245,2016-01-04T11:45:57.823, 77.7868,353.1970,3378.941,3694.218, 4.7794,3395.8518, 71.55, 1.800 246,2016-01-04T11:45:57.972, 77.7791,353.1888,3378.942,3694.218, 4.7829,3395.8533, 71.55, 1.800 247,2016-01-04T11:45:58.120, 77.7715,353.1807,3378.943,3694.217, 4.7864,3395.8547, 71.56, 1.800 248,2016-01-04T11:45:58.269, 77.7639,353.1725,3378.944,3694.216, 4.7899,3395.8564, 71.57, 1.800 249,2016-01-04T11:45:58.417, 77.7563,353.1644,3378.945,3694.216, 4.7935,3395.8579, 71.57, 1.800 250,2016-01-04T11:45:58.566, 77.7487,353.1563,3378.946,3694.215, 4.7970,3395.8596, 71.58, 1.800 251,2016-01-04T11:45:58.714, 77.7410,353.1482,3378.947,3694.214, 4.8005,3395.8611, 71.58, 1.800 252,2016-01-04T11:45:58.863, 77.7334,353.1401,3378.948,3694.213, 4.8040,3395.8628, 71.59, 1.800 253,2016-01-04T11:45:59.011, 77.7258,353.1320,3378.949,3694.213, 4.8076,3395.8643, 71.59, 1.800 254,2016-01-04T11:45:59.160, 77.7182,353.1239,3378.950,3694.212, 4.8111,3395.8660, 71.60, 1.800 255,2016-01-04T11:45:59.308, 77.7105,353.1158,3378.950,3694.211, 4.8146,3395.8674, 71.61, 1.800 256,2016-01-04T11:45:59.457, 77.7029,353.1078,3378.951,3694.211, 4.8182,3395.8689, 71.61, 1.800 257,2016-01-04T11:45:59.605, 77.6953,353.0997,3378.952,3694.210, 4.8217,3395.8706, 71.62, 1.800 258,2016-01-04T11:45:59.754, 77.6877,353.0917,3378.953,3694.209, 4.8252,3395.8723, 71.62, 1.800 259,2016-01-04T11:45:59.902, 77.6801,353.0836,3378.954,3694.208, 4.8287,3395.8738, 71.63, 1.800 260,2016-01-04T11:46:00.051, 77.6724,353.0756,3378.955,3694.208, 4.8323,3395.8755, 71.63, 1.800 261,2016-01-04T11:46:00.199, 77.6648,353.0676,3378.956,3694.207, 4.8358,3395.8770, 71.64, 1.800 262,2016-01-04T11:46:00.348, 77.6572,353.0596,3378.957,3694.206, 4.8393,3395.8784, 71.65, 1.800 263,2016-01-04T11:46:00.496, 77.6496,353.0516,3378.958,3694.206, 4.8428,3395.8801, 71.65, 1.800 264,2016-01-04T11:46:00.645, 77.6419,353.0436,3378.959,3694.205, 4.8464,3395.8816, 71.66, 1.800 265,2016-01-04T11:46:00.794, 77.6343,353.0356,3378.960,3694.204, 4.8499,3395.8833, 71.66, 1.800 266,2016-01-04T11:46:00.942, 77.6267,353.0276,3378.961,3694.203, 4.8534,3395.8850, 71.67, 1.800 267,2016-01-04T11:46:01.091, 77.6191,353.0197,3378.962,3694.203, 4.8569,3395.8865, 71.67, 1.800 268,2016-01-04T11:46:01.239, 77.6115,353.0117,3378.963,3694.202, 4.8605,3395.8882, 71.68, 1.800 269,2016-01-04T11:46:01.388, 77.6038,353.0038,3378.964,3694.201, 4.8640,3395.8896, 71.69, 1.800 270,2016-01-04T11:46:01.536, 77.5962,352.9958,3378.965,3694.201, 4.8675,3395.8914, 71.69, 1.800 271,2016-01-04T11:46:01.685, 77.5886,352.9879,3378.966,3694.200, 4.8711,3395.8928, 71.70, 1.800 272,2016-01-04T11:46:01.833, 77.5810,352.9800,3378.967,3694.199, 4.8746,3395.8945, 71.70, 1.800 273,2016-01-04T11:46:01.982, 77.5733,352.9721,3378.968,3694.198, 4.8781,3395.8960, 71.71, 1.800 274,2016-01-04T11:46:02.130, 77.5657,352.9642,3378.969,3694.198, 4.8816,3395.8977, 71.71, 1.800 275,2016-01-04T11:46:02.279, 77.5581,352.9563,3378.970,3694.197, 4.8852,3395.8994, 71.72, 1.800 276,2016-01-04T11:46:02.427, 77.5505,352.9484,3378.971,3694.196, 4.8887,3395.9009, 71.73, 1.800 277,2016-01-04T11:46:02.576, 77.5428,352.9406,3378.972,3694.195, 4.8922,3395.9026, 71.73, 1.788 278,2016-01-04T11:46:02.724, 77.5352,352.9327,3378.973,3694.195, 4.8957,3395.9041, 71.74, 1.788 279,2016-01-04T11:46:02.873, 77.5276,352.9248,3378.973,3694.194, 4.8993,3395.9058, 71.74, 1.788 280,2016-01-04T11:46:03.021, 77.5200,352.9170,3378.974,3694.193, 4.9028,3395.9072, 71.75, 1.788 281,2016-01-04T11:46:03.170, 77.5123,352.9091,3378.975,3694.193, 4.9063,3395.9089, 71.75, 1.788 282,2016-01-04T11:46:03.318, 77.5047,352.9013,3378.976,3694.192, 4.9098,3395.9104, 71.76, 1.788 283,2016-01-04T11:46:03.467, 77.4971,352.8935,3378.977,3694.191, 4.9134,3395.9121, 71.77, 1.788 284,2016-01-04T11:46:03.615, 77.4894,352.8857,3378.978,3694.190, 4.9169,3395.9138, 71.77, 1.788 285,2016-01-04T11:46:03.764, 77.4818,352.8779,3378.979,3694.190, 4.9204,3395.9153, 71.78, 1.788 286,2016-01-04T11:46:03.912, 77.4742,352.8701,3378.980,3694.189, 4.9240,3395.9170, 71.78, 1.788 287,2016-01-04T11:46:04.061, 77.4666,352.8623,3378.981,3694.188, 4.9275,3395.9185, 71.79, 1.788 288,2016-01-04T11:46:04.209, 77.4589,352.8545,3378.982,3694.187, 4.9310,3395.9202, 71.79, 1.788 289,2016-01-04T11:46:04.358, 77.4513,352.8467,3378.983,3694.187, 4.9345,3395.9219, 71.80, 1.788 290,2016-01-04T11:46:04.506, 77.4437,352.8390,3378.984,3694.186, 4.9381,3395.9233, 71.80, 1.788 291,2016-01-04T11:46:04.655, 77.4360,352.8312,3378.985,3694.185, 4.9416,3395.9250, 71.81, 1.788 292,2016-01-04T11:46:04.803, 77.4284,352.8235,3378.986,3694.185, 4.9451,3395.9265, 71.82, 1.788 293,2016-01-04T11:46:04.952, 77.4208,352.8157,3378.987,3694.184, 4.9486,3395.9282, 71.82, 1.788 294,2016-01-04T11:46:05.100, 77.4132,352.8080,3378.988,3694.183, 4.9522,3395.9299, 71.83, 1.788 295,2016-01-04T11:46:05.249, 77.4055,352.8003,3378.989,3694.182, 4.9557,3395.9314, 71.83, 1.788 296,2016-01-04T11:46:05.397, 77.3979,352.7926,3378.990,3694.182, 4.9592,3395.9331, 71.84, 1.788 297,2016-01-04T11:46:05.546, 77.3903,352.7849,3378.991,3694.181, 4.9627,3395.9348, 71.84, 1.788 298,2016-01-04T11:46:05.694, 77.3826,352.7772,3378.992,3694.180, 4.9663,3395.9363, 71.85, 1.788 299,2016-01-04T11:46:05.843, 77.3750,352.7695,3378.993,3694.179, 4.9698,3395.9380, 71.86, 1.788 300,2016-01-04T11:46:05.991, 77.3674,352.7618,3378.994,3694.179, 4.9733,3395.9397, 71.86, 1.788 301,2016-01-04T11:46:06.140, 77.3597,352.7542,3378.995,3694.178, 4.9768,3395.9412, 71.87, 1.788 302,2016-01-04T11:46:06.288, 77.3521,352.7465,3378.996,3694.177, 4.9804,3395.9429, 71.87, 1.788 303,2016-01-04T11:46:06.437, 77.3445,352.7389,3378.997,3694.176, 4.9839,3395.9446, 71.88, 1.788 304,2016-01-04T11:46:06.585, 77.3369,352.7312,3378.998,3694.176, 4.9874,3395.9460, 71.88, 1.788 305,2016-01-04T11:46:06.734, 77.3292,352.7236,3378.999,3694.175, 4.9909,3395.9478, 71.89, 1.788 306,2016-01-04T11:46:06.883, 77.3216,352.7159,3379.000,3694.174, 4.9945,3395.9495, 71.90, 1.788 307,2016-01-04T11:46:07.031, 77.3140,352.7083,3379.001,3694.173, 4.9980,3395.9509, 71.90, 1.788 308,2016-01-04T11:46:07.180, 77.3063,352.7007,3379.002,3694.173, 5.0015,3395.9526, 71.91, 1.788 309,2016-01-04T11:46:07.328, 77.2987,352.6931,3379.003,3694.172, 5.0051,3395.9543, 71.91, 1.788 310,2016-01-04T11:46:07.477, 77.2911,352.6855,3379.004,3694.171, 5.0086,3395.9558, 71.92, 1.788 311,2016-01-04T11:46:07.625, 77.2834,352.6779,3379.005,3694.170, 5.0121,3395.9575, 71.92, 1.788 312,2016-01-04T11:46:07.774, 77.2758,352.6703,3379.006,3694.170, 5.0156,3395.9592, 71.93, 1.788 313,2016-01-04T11:46:07.922, 77.2682,352.6628,3379.007,3694.169, 5.0192,3395.9609, 71.94, 1.788 314,2016-01-04T11:46:08.071, 77.2605,352.6552,3379.008,3694.168, 5.0227,3395.9624, 71.94, 1.788 315,2016-01-04T11:46:08.208, 77.2529,352.6477,3379.009,3694.168, 5.0259,3395.9641, 71.95, 1.788 316,2016-01-04T11:46:08.356, 77.2453,352.6401,3379.010,3694.167, 5.0295,3395.9658, 71.95, 1.788 317,2016-01-04T11:46:08.505, 77.2376,352.6326,3379.011,3694.166, 5.0330,3395.9673, 71.96, 1.788 318,2016-01-04T11:46:08.653, 77.2300,352.6251,3379.012,3694.165, 5.0365,3395.9690, 71.96, 1.788 319,2016-01-04T11:46:08.802, 77.2224,352.6176,3379.013,3694.165, 5.0400,3395.9707, 71.97, 1.788 320,2016-01-04T11:46:08.950, 77.2147,352.6100,3379.014,3694.164, 5.0436,3395.9724, 71.98, 1.788 321,2016-01-04T11:46:09.099, 77.2071,352.6025,3379.015,3694.163, 5.0471,3395.9739, 71.98, 1.788 322,2016-01-04T11:46:09.247, 77.1995,352.5950,3379.016,3694.162, 5.0506,3395.9756, 71.99, 1.788 323,2016-01-04T11:46:09.396, 77.1918,352.5876,3379.017,3694.162, 5.0541,3395.9773, 71.99, 1.788 324,2016-01-04T11:46:09.544, 77.1842,352.5801,3379.018,3694.161, 5.0577,3395.9790, 72.00, 1.788 325,2016-01-04T11:46:09.693, 77.1766,352.5726,3379.019,3694.160, 5.0612,3395.9805, 72.00, 1.788 326,2016-01-04T11:46:09.841, 77.1689,352.5652,3379.020,3694.159, 5.0647,3395.9822, 72.01, 1.788 327,2016-01-04T11:46:09.990, 77.1613,352.5577,3379.021,3694.159, 5.0682,3395.9839, 72.02, 1.788 328,2016-01-04T11:46:10.138, 77.1537,352.5502,3379.022,3694.158, 5.0718,3395.9856, 72.02, 1.788 329,2016-01-04T11:46:10.287, 77.1460,352.5428,3379.023,3694.157, 5.0753,3395.9871, 72.03, 1.788 330,2016-01-04T11:46:10.435, 77.1384,352.5354,3379.024,3694.156, 5.0788,3395.9888, 72.03, 1.788 331,2016-01-04T11:46:10.584, 77.1308,352.5280,3379.025,3694.156, 5.0823,3395.9905, 72.04, 1.788 332,2016-01-04T11:46:10.732, 77.1231,352.5205,3379.026,3694.155, 5.0859,3395.9922, 72.04, 1.788 333,2016-01-04T11:46:10.881, 77.1155,352.5131,3379.027,3694.154, 5.0894,3395.9939, 72.05, 1.788 334,2016-01-04T11:46:11.029, 77.1078,352.5057,3379.028,3694.153, 5.0929,3395.9954, 72.06, 1.788 335,2016-01-04T11:46:11.178, 77.1002,352.4983,3379.029,3694.153, 5.0964,3395.9971, 72.06, 1.788 336,2016-01-04T11:46:11.326, 77.0926,352.4909,3379.030,3694.152, 5.1000,3395.9988, 72.07, 1.788 337,2016-01-04T11:46:11.475, 77.0849,352.4836,3379.031,3694.151, 5.1035,3396.0005, 72.07, 1.788 338,2016-01-04T11:46:11.623, 77.0773,352.4762,3379.032,3694.150, 5.1070,3396.0022, 72.08, 1.788 339,2016-01-04T11:46:11.772, 77.0697,352.4688,3379.033,3694.149, 5.1105,3396.0039, 72.08, 1.788 340,2016-01-04T11:46:11.920, 77.0620,352.4615,3379.034,3694.149, 5.1141,3396.0056, 72.09, 1.788 341,2016-01-04T11:46:12.069, 77.0544,352.4542,3379.035,3694.148, 5.1176,3396.0071, 72.10, 1.788 342,2016-01-04T11:46:12.218, 77.0468,352.4468,3379.036,3694.147, 5.1211,3396.0088, 72.10, 1.788 343,2016-01-04T11:46:12.366, 77.0391,352.4395,3379.037,3694.146, 5.1246,3396.0105, 72.11, 1.788 344,2016-01-04T11:46:12.515, 77.0315,352.4322,3379.038,3694.146, 5.1282,3396.0122, 72.11, 1.788 345,2016-01-04T11:46:12.663, 77.0238,352.4248,3379.039,3694.145, 5.1317,3396.0139, 72.12, 1.788 346,2016-01-04T11:46:12.812, 77.0162,352.4175,3379.040,3694.144, 5.1352,3396.0154, 72.12, 1.788 347,2016-01-04T11:46:12.960, 77.0086,352.4102,3379.041,3694.143, 5.1387,3396.0171, 72.13, 1.788 348,2016-01-04T11:46:13.109, 77.0009,352.4030,3379.042,3694.143, 5.1423,3396.0188, 72.14, 1.788 349,2016-01-04T11:46:13.257, 76.9933,352.3957,3379.043,3694.142, 5.1458,3396.0205, 72.14, 1.788 350,2016-01-04T11:46:13.406, 76.9856,352.3884,3379.044,3694.141, 5.1493,3396.0222, 72.15, 1.788 351,2016-01-04T11:46:13.554, 76.9780,352.3811,3379.045,3694.140, 5.1528,3396.0239, 72.15, 1.788 352,2016-01-04T11:46:13.703, 76.9704,352.3739,3379.046,3694.140, 5.1564,3396.0256, 72.16, 1.788 353,2016-01-04T11:46:13.851, 76.9627,352.3666,3379.048,3694.139, 5.1599,3396.0273, 72.16, 1.788 354,2016-01-04T11:46:14.000, 76.9551,352.3594,3379.049,3694.138, 5.1634,3396.0288, 72.17, 1.788 355,2016-01-04T11:46:14.148, 76.9474,352.3521,3379.050,3694.137, 5.1669,3396.0305, 72.18, 1.788 356,2016-01-04T11:46:14.297, 76.9398,352.3449,3379.051,3694.136, 5.1705,3396.0322, 72.18, 1.788 357,2016-01-04T11:46:14.445, 76.9322,352.3377,3379.052,3694.136, 5.1740,3396.0339, 72.19, 1.788 358,2016-01-04T11:46:14.594, 76.9245,352.3305,3379.053,3694.135, 5.1775,3396.0356, 72.19, 1.788 359,2016-01-04T11:46:14.742, 76.9169,352.3233,3379.054,3694.134, 5.1810,3396.0374, 72.20, 1.788 360,2016-01-04T11:46:14.891, 76.9092,352.3161,3379.055,3694.133, 5.1846,3396.0391, 72.20, 1.788 361,2016-01-04T11:46:15.039, 76.9016,352.3089,3379.056,3694.133, 5.1881,3396.0408, 72.21, 1.788 362,2016-01-04T11:46:15.188, 76.8940,352.3017,3379.057,3694.132, 5.1916,3396.0425, 72.22, 1.788 363,2016-01-04T11:46:15.336, 76.8863,352.2945,3379.058,3694.131, 5.1951,3396.0442, 72.22, 1.788 364,2016-01-04T11:46:15.485, 76.8787,352.2874,3379.059,3694.130, 5.1986,3396.0459, 72.23, 1.788 365,2016-01-04T11:46:15.633, 76.8710,352.2802,3379.060,3694.130, 5.2022,3396.0476, 72.23, 1.788 366,2016-01-04T11:46:15.782, 76.8634,352.2731,3379.061,3694.129, 5.2057,3396.0493, 72.24, 1.788 367,2016-01-04T11:46:15.930, 76.8558,352.2659,3379.062,3694.128, 5.2092,3396.0508, 72.24, 1.788 368,2016-01-04T11:46:16.079, 76.8481,352.2588,3379.063,3694.127, 5.2127,3396.0525, 72.25, 1.788 369,2016-01-04T11:46:16.227, 76.8405,352.2516,3379.064,3694.126, 5.2163,3396.0542, 72.26, 1.788 370,2016-01-04T11:46:16.376, 76.8328,352.2445,3379.065,3694.126, 5.2198,3396.0562, 72.26, 1.788 371,2016-01-04T11:46:16.524, 76.8252,352.2374,3379.066,3694.125, 5.2233,3396.0579, 72.27, 1.788 372,2016-01-04T11:46:16.673, 76.8175,352.2303,3379.067,3694.124, 5.2268,3396.0596, 72.27, 1.788 373,2016-01-04T11:46:16.821, 76.8099,352.2232,3379.068,3694.123, 5.2304,3396.0613, 72.28, 1.788 374,2016-01-04T11:46:16.970, 76.8023,352.2161,3379.069,3694.123, 5.2339,3396.0630, 72.28, 1.788 375,2016-01-04T11:46:17.118, 76.7946,352.2090,3379.070,3694.122, 5.2374,3396.0647, 72.29, 1.788 376,2016-01-04T11:46:17.267, 76.7870,352.2019,3379.071,3694.121, 5.2409,3396.0664, 72.30, 1.788 377,2016-01-04T11:46:17.415, 76.7793,352.1949,3379.072,3694.120, 5.2445,3396.0681, 72.30, 1.788 378,2016-01-04T11:46:17.564, 76.7717,352.1878,3379.074,3694.119, 5.2480,3396.0696, 72.31, 1.788 379,2016-01-04T11:46:17.712, 76.7640,352.1808,3379.075,3694.119, 5.2515,3396.0713, 72.31, 1.788 380,2016-01-04T11:46:17.861, 76.7564,352.1737,3379.076,3694.118, 5.2550,3396.0730, 72.32, 1.788 381,2016-01-04T11:46:17.998, 76.7488,352.1667,3379.077,3694.117, 5.2583,3396.0747, 72.32, 1.788 382,2016-01-04T11:46:18.147, 76.7411,352.1596,3379.078,3694.116, 5.2618,3396.0764, 72.33, 1.788 383,2016-01-04T11:46:18.295, 76.7335,352.1526,3379.079,3694.116, 5.2653,3396.0781, 72.34, 1.788 384,2016-01-04T11:46:18.444, 76.7258,352.1456,3379.080,3694.115, 5.2689,3396.0798, 72.34, 1.788 385,2016-01-04T11:46:18.592, 76.7182,352.1386,3379.081,3694.114, 5.2724,3396.0815, 72.35, 1.788 386,2016-01-04T11:46:18.741, 76.7105,352.1316,3379.082,3694.113, 5.2759,3396.0833, 72.35, 1.788 387,2016-01-04T11:46:18.889, 76.7029,352.1246,3379.083,3694.112, 5.2794,3396.0850, 72.36, 1.788 388,2016-01-04T11:46:19.038, 76.6952,352.1176,3379.084,3694.112, 5.2830,3396.0867, 72.36, 1.788 389,2016-01-04T11:46:19.186, 76.6876,352.1106,3379.085,3694.111, 5.2865,3396.0884, 72.37, 1.788 390,2016-01-04T11:46:19.335, 76.6800,352.1036,3379.086,3694.110, 5.2900,3396.0901, 72.38, 1.788 391,2016-01-04T11:46:19.483, 76.6723,352.0966,3379.087,3694.109, 5.2935,3396.0918, 72.38, 1.788 392,2016-01-04T11:46:19.632, 76.6647,352.0897,3379.088,3694.109, 5.2970,3396.0935, 72.39, 1.788 393,2016-01-04T11:46:19.780, 76.6570,352.0827,3379.089,3694.108, 5.3006,3396.0955, 72.39, 1.788 394,2016-01-04T11:46:19.929, 76.6494,352.0758,3379.090,3694.107, 5.3041,3396.0972, 72.40, 1.788 395,2016-01-04T11:46:20.077, 76.6417,352.0688,3379.091,3694.106, 5.3076,3396.0989, 72.40, 1.788 396,2016-01-04T11:46:20.226, 76.6341,352.0619,3379.092,3694.105, 5.3111,3396.1006, 72.41, 1.763 397,2016-01-04T11:46:20.374, 76.6264,352.0550,3379.094,3694.105, 5.3147,3396.1023, 72.42, 1.763 398,2016-01-04T11:46:20.523, 76.6188,352.0481,3379.095,3694.104, 5.3182,3396.1040, 72.42, 1.763 399,2016-01-04T11:46:20.671, 76.6111,352.0411,3379.096,3694.103, 5.3217,3396.1057, 72.43, 1.763 400,2016-01-04T11:46:20.820, 76.6035,352.0342,3379.097,3694.102, 5.3252,3396.1074, 72.43, 1.763 401,2016-01-04T11:46:20.968, 76.5958,352.0273,3379.098,3694.101, 5.3288,3396.1091, 72.44, 1.763 402,2016-01-04T11:46:21.117, 76.5882,352.0204,3379.099,3694.101, 5.3323,3396.1111, 72.44, 1.763 403,2016-01-04T11:46:21.265, 76.5805,352.0136,3379.100,3694.100, 5.3358,3396.1128, 72.45, 1.763 404,2016-01-04T11:46:21.414, 76.5729,352.0067,3379.101,3694.099, 5.3393,3396.1145, 72.46, 1.763 405,2016-01-04T11:46:21.562, 76.5652,351.9998,3379.102,3694.098, 5.3428,3396.1162, 72.46, 1.763 406,2016-01-04T11:46:21.711, 76.5576,351.9930,3379.103,3694.097, 5.3464,3396.1179, 72.47, 1.763 407,2016-01-04T11:46:21.859, 76.5499,351.9861,3379.104,3694.097, 5.3499,3396.1196, 72.47, 1.763 408,2016-01-04T11:46:22.008, 76.5423,351.9792,3379.105,3694.096, 5.3534,3396.1213, 72.48, 1.763 409,2016-01-04T11:46:22.156, 76.5347,351.9724,3379.106,3694.095, 5.3569,3396.1230, 72.48, 1.763 410,2016-01-04T11:46:22.305, 76.5270,351.9656,3379.107,3694.094, 5.3605,3396.1250, 72.49, 1.763 411,2016-01-04T11:46:22.453, 76.5194,351.9587,3379.109,3694.094, 5.3640,3396.1267, 72.50, 1.763 412,2016-01-04T11:46:22.602, 76.5117,351.9519,3379.110,3694.093, 5.3675,3396.1284, 72.50, 1.763 413,2016-01-04T11:46:22.750, 76.5041,351.9451,3379.111,3694.092, 5.3710,3396.1301, 72.51, 1.763 414,2016-01-04T11:46:22.899, 76.4964,351.9383,3379.112,3694.091, 5.3746,3396.1318, 72.51, 1.763 415,2016-01-04T11:46:23.047, 76.4888,351.9315,3379.113,3694.090, 5.3781,3396.1335, 72.52, 1.763 416,2016-01-04T11:46:23.196, 76.4811,351.9247,3379.114,3694.090, 5.3816,3396.1355, 72.52, 1.763 417,2016-01-04T11:46:23.344, 76.4735,351.9179,3379.115,3694.089, 5.3851,3396.1372, 72.53, 1.763 418,2016-01-04T11:46:23.493, 76.4658,351.9112,3379.116,3694.088, 5.3886,3396.1389, 72.54, 1.763 419,2016-01-04T11:46:23.642, 76.4582,351.9044,3379.117,3694.087, 5.3922,3396.1406, 72.54, 1.763 420,2016-01-04T11:46:23.790, 76.4505,351.8976,3379.118,3694.086, 5.3957,3396.1423, 72.55, 1.763 421,2016-01-04T11:46:23.939, 76.4429,351.8908,3379.119,3694.086, 5.3992,3396.1440, 72.55, 1.763 422,2016-01-04T11:46:24.087, 76.4352,351.8841,3379.120,3694.085, 5.4027,3396.1460, 72.56, 1.763 423,2016-01-04T11:46:24.236, 76.4276,351.8773,3379.121,3694.084, 5.4063,3396.1477, 72.56, 1.763 424,2016-01-04T11:46:24.384, 76.4199,351.8706,3379.123,3694.083, 5.4098,3396.1494, 72.57, 1.763 425,2016-01-04T11:46:24.533, 76.4123,351.8639,3379.124,3694.082, 5.4133,3396.1511, 72.58, 1.763 426,2016-01-04T11:46:24.681, 76.4046,351.8571,3379.125,3694.081, 5.4168,3396.1528, 72.58, 1.763 427,2016-01-04T11:46:24.830, 76.3970,351.8504,3379.126,3694.081, 5.4203,3396.1548, 72.59, 1.763 428,2016-01-04T11:46:24.978, 76.3893,351.8437,3379.127,3694.080, 5.4239,3396.1565, 72.59, 1.763 429,2016-01-04T11:46:25.127, 76.3817,351.8370,3379.128,3694.079, 5.4274,3396.1582, 72.60, 1.763 430,2016-01-04T11:46:25.275, 76.3740,351.8303,3379.129,3694.078, 5.4309,3396.1599, 72.60, 1.763 431,2016-01-04T11:46:25.424, 76.3663,351.8236,3379.130,3694.077, 5.4344,3396.1619, 72.61, 1.763 432,2016-01-04T11:46:25.572, 76.3587,351.8170,3379.131,3694.077, 5.4380,3396.1636, 72.62, 1.763 433,2016-01-04T11:46:25.721, 76.3510,351.8103,3379.132,3694.076, 5.4415,3396.1653, 72.62, 1.763 434,2016-01-04T11:46:25.869, 76.3434,351.8036,3379.133,3694.075, 5.4450,3396.1670, 72.63, 1.763 435,2016-01-04T11:46:26.018, 76.3357,351.7969,3379.135,3694.074, 5.4485,3396.1689, 72.63, 1.763 436,2016-01-04T11:46:26.166, 76.3281,351.7903,3379.136,3694.073, 5.4520,3396.1707, 72.64, 1.763 437,2016-01-04T11:46:26.315, 76.3204,351.7836,3379.137,3694.073, 5.4556,3396.1724, 72.64, 1.763 438,2016-01-04T11:46:26.463, 76.3128,351.7770,3379.138,3694.072, 5.4591,3396.1743, 72.65, 1.763 439,2016-01-04T11:46:26.612, 76.3051,351.7704,3379.139,3694.071, 5.4626,3396.1760, 72.66, 1.763 440,2016-01-04T11:46:26.760, 76.2975,351.7637,3379.140,3694.070, 5.4661,3396.1777, 72.66, 1.763 441,2016-01-04T11:46:26.909, 76.2898,351.7571,3379.141,3694.069, 5.4697,3396.1794, 72.67, 1.763 442,2016-01-04T11:46:27.057, 76.2822,351.7505,3379.142,3694.069, 5.4732,3396.1814, 72.67, 1.763 443,2016-01-04T11:46:27.206, 76.2745,351.7438,3379.143,3694.068, 5.4767,3396.1831, 72.68, 1.763 444,2016-01-04T11:46:27.354, 76.2669,351.7372,3379.144,3694.067, 5.4802,3396.1848, 72.68, 1.763 445,2016-01-04T11:46:27.491, 76.2592,351.7307,3379.145,3694.066, 5.4835,3396.1865, 72.69, 1.763 446,2016-01-04T11:46:27.640, 76.2516,351.7241,3379.147,3694.065, 5.4870,3396.1882, 72.70, 1.763 447,2016-01-04T11:46:27.788, 76.2439,351.7175,3379.148,3694.065, 5.4905,3396.1902, 72.70, 1.763 448,2016-01-04T11:46:27.937, 76.2363,351.7109,3379.149,3694.064, 5.4940,3396.1919, 72.71, 1.763 449,2016-01-04T11:46:28.085, 76.2286,351.7043,3379.150,3694.063, 5.4976,3396.1936, 72.71, 1.763 450,2016-01-04T11:46:28.234, 76.2209,351.6978,3379.151,3694.062, 5.5011,3396.1953, 72.72, 1.763 451,2016-01-04T11:46:28.382, 76.2133,351.6912,3379.152,3694.061, 5.5046,3396.1973, 72.72, 1.763 452,2016-01-04T11:46:28.531, 76.2056,351.6846,3379.153,3694.060, 5.5081,3396.1990, 72.73, 1.763 453,2016-01-04T11:46:28.680, 76.1980,351.6781,3379.154,3694.060, 5.5117,3396.2007, 72.74, 1.763 454,2016-01-04T11:46:28.828, 76.1903,351.6715,3379.155,3694.059, 5.5152,3396.2026, 72.74, 1.763 455,2016-01-04T11:46:28.977, 76.1827,351.6650,3379.156,3694.058, 5.5187,3396.2043, 72.75, 1.763 456,2016-01-04T11:46:29.125, 76.1750,351.6585,3379.158,3694.057, 5.5222,3396.2063, 72.75, 1.763 457,2016-01-04T11:46:29.274, 76.1674,351.6520,3379.159,3694.056, 5.5257,3396.2080, 72.76, 1.763 458,2016-01-04T11:46:29.422, 76.1597,351.6454,3379.160,3694.056, 5.5293,3396.2097, 72.76, 1.763 459,2016-01-04T11:46:29.571, 76.1520,351.6389,3379.161,3694.055, 5.5328,3396.2117, 72.77, 1.763 460,2016-01-04T11:46:29.719, 76.1444,351.6324,3379.162,3694.054, 5.5363,3396.2134, 72.78, 1.763 461,2016-01-04T11:46:29.868, 76.1367,351.6259,3379.163,3694.053, 5.5398,3396.2151, 72.78, 1.763 462,2016-01-04T11:46:30.016, 76.1291,351.6194,3379.164,3694.052, 5.5433,3396.2170, 72.79, 1.763 463,2016-01-04T11:46:30.165, 76.1214,351.6130,3379.165,3694.051, 5.5469,3396.2188, 72.79, 1.763 464,2016-01-04T11:46:30.313, 76.1138,351.6065,3379.166,3694.051, 5.5504,3396.2207, 72.80, 1.763 465,2016-01-04T11:46:30.462, 76.1061,351.6000,3379.168,3694.050, 5.5539,3396.2224, 72.80, 1.763 466,2016-01-04T11:46:30.610, 76.0984,351.5936,3379.169,3694.049, 5.5574,3396.2241, 72.81, 1.763 467,2016-01-04T11:46:30.759, 76.0908,351.5871,3379.170,3694.048, 5.5610,3396.2261, 72.82, 1.763 468,2016-01-04T11:46:30.907, 76.0831,351.5807,3379.171,3694.047, 5.5645,3396.2278, 72.82, 1.763 469,2016-01-04T11:46:31.056, 76.0755,351.5742,3379.172,3694.046, 5.5680,3396.2295, 72.83, 1.763 470,2016-01-04T11:46:31.204, 76.0678,351.5678,3379.173,3694.046, 5.5715,3396.2314, 72.83, 1.763 471,2016-01-04T11:46:31.353, 76.0602,351.5613,3379.174,3694.045, 5.5750,3396.2332, 72.84, 1.763 472,2016-01-04T11:46:31.501, 76.0525,351.5549,3379.175,3694.044, 5.5786,3396.2351, 72.84, 1.763 473,2016-01-04T11:46:31.650, 76.0448,351.5485,3379.176,3694.043, 5.5821,3396.2368, 72.85, 1.763 474,2016-01-04T11:46:31.798, 76.0372,351.5421,3379.178,3694.042, 5.5856,3396.2385, 72.86, 1.763 475,2016-01-04T11:46:31.947, 76.0295,351.5357,3379.179,3694.041, 5.5891,3396.2405, 72.86, 1.750 476,2016-01-04T11:46:32.095, 76.0219,351.5293,3379.180,3694.041, 5.5926,3396.2422, 72.87, 1.750 477,2016-01-04T11:46:32.244, 76.0142,351.5229,3379.181,3694.040, 5.5962,3396.2441, 72.87, 1.750 478,2016-01-04T11:46:32.392, 76.0066,351.5165,3379.182,3694.039, 5.5997,3396.2458, 72.88, 1.750 479,2016-01-04T11:46:32.541, 75.9989,351.5101,3379.183,3694.038, 5.6032,3396.2478, 72.88, 1.750 480,2016-01-04T11:46:32.689, 75.9912,351.5038,3379.184,3694.037, 5.6067,3396.2495, 72.89, 1.750 481,2016-01-04T11:46:32.838, 75.9836,351.4974,3379.185,3694.036, 5.6103,3396.2515, 72.90, 1.750 482,2016-01-04T11:46:32.986, 75.9759,351.4910,3379.187,3694.036, 5.6138,3396.2532, 72.90, 1.750 483,2016-01-04T11:46:33.135, 75.9683,351.4846,3379.188,3694.035, 5.6173,3396.2549, 72.91, 1.750 484,2016-01-04T11:46:33.283, 75.9606,351.4783,3379.189,3694.034, 5.6208,3396.2568, 72.91, 1.750 485,2016-01-04T11:46:33.432, 75.9529,351.4720,3379.190,3694.033, 5.6243,3396.2588, 72.92, 1.750 486,2016-01-04T11:46:33.580, 75.9453,351.4656,3379.191,3694.032, 5.6279,3396.2605, 72.92, 1.750 487,2016-01-04T11:46:33.729, 75.9376,351.4593,3379.192,3694.031, 5.6314,3396.2622, 72.93, 1.750 488,2016-01-04T11:46:33.877, 75.9300,351.4530,3379.193,3694.031, 5.6349,3396.2642, 72.94, 1.750 489,2016-01-04T11:46:34.026, 75.9223,351.4466,3379.194,3694.030, 5.6384,3396.2661, 72.94, 1.750 490,2016-01-04T11:46:34.174, 75.9146,351.4403,3379.196,3694.029, 5.6419,3396.2678, 72.95, 1.750 491,2016-01-04T11:46:34.323, 75.9070,351.4340,3379.197,3694.028, 5.6455,3396.2695, 72.95, 1.750 492,2016-01-04T11:46:34.471, 75.8993,351.4277,3379.198,3694.027, 5.6490,3396.2715, 72.96, 1.750 493,2016-01-04T11:46:34.620, 75.8917,351.4214,3379.199,3694.026, 5.6525,3396.2732, 72.97, 1.750 494,2016-01-04T11:46:34.768, 75.8840,351.4151,3379.200,3694.026, 5.6560,3396.2751, 72.97, 1.750 495,2016-01-04T11:46:34.917, 75.8763,351.4088,3379.201,3694.025, 5.6595,3396.2771, 72.98, 1.750 496,2016-01-04T11:46:35.066, 75.8687,351.4026,3379.202,3694.024, 5.6631,3396.2788, 72.98, 1.750 497,2016-01-04T11:46:35.214, 75.8610,351.3963,3379.204,3694.023, 5.6666,3396.2808, 72.99, 1.750 498,2016-01-04T11:46:35.363, 75.8534,351.3900,3379.205,3694.022, 5.6701,3396.2825, 72.99, 1.750 499,2016-01-04T11:46:35.511, 75.8457,351.3838,3379.206,3694.021, 5.6736,3396.2842, 73.00, 1.750 500,2016-01-04T11:46:35.660, 75.8380,351.3775,3379.207,3694.021, 5.6771,3396.2861, 73.01, 1.750 501,2016-01-04T11:46:35.808, 75.8304,351.3713,3379.208,3694.020, 5.6807,3396.2881, 73.01, 1.750 502,2016-01-04T11:46:35.957, 75.8227,351.3650,3379.209,3694.019, 5.6842,3396.2898, 73.02, 1.750 503,2016-01-04T11:46:36.105, 75.8150,351.3588,3379.210,3694.018, 5.6877,3396.2917, 73.02, 1.750 504,2016-01-04T11:46:36.254, 75.8074,351.3526,3379.212,3694.017, 5.6912,3396.2935, 73.03, 1.750 505,2016-01-04T11:46:36.391, 75.7997,351.3463,3379.213,3694.016, 5.6945,3396.2954, 73.03, 1.750 506,2016-01-04T11:46:36.539, 75.7921,351.3401,3379.214,3694.016, 5.6980,3396.2971, 73.04, 1.750 507,2016-01-04T11:46:36.688, 75.7844,351.3339,3379.215,3694.015, 5.7015,3396.2988, 73.04, 1.750 508,2016-01-04T11:46:36.836, 75.7767,351.3277,3379.216,3694.014, 5.7050,3396.3008, 73.05, 1.750 509,2016-01-04T11:46:36.985, 75.7691,351.3215,3379.217,3694.013, 5.7086,3396.3025, 73.06, 1.750 510,2016-01-04T11:46:37.133, 75.7614,351.3153,3379.218,3694.012, 5.7121,3396.3044, 73.06, 1.750 511,2016-01-04T11:46:37.282, 75.7538,351.3091,3379.219,3694.011, 5.7156,3396.3064, 73.07, 1.750 512,2016-01-04T11:46:37.430, 75.7461,351.3029,3379.221,3694.010, 5.7191,3396.3081, 73.07, 1.750 513,2016-01-04T11:46:37.579, 75.7384,351.2968,3379.222,3694.010, 5.7226,3396.3101, 73.08, 1.750 514,2016-01-04T11:46:37.727, 75.7308,351.2906,3379.223,3694.009, 5.7262,3396.3120, 73.09, 1.738 515,2016-01-04T11:46:37.876, 75.7231,351.2844,3379.224,3694.008, 5.7297,3396.3137, 73.09, 1.738 516,2016-01-04T11:46:38.024, 75.7154,351.2783,3379.225,3694.007, 5.7332,3396.3157, 73.10, 1.738 517,2016-01-04T11:46:38.173, 75.7078,351.2721,3379.226,3694.006, 5.7367,3396.3174, 73.10, 1.738 518,2016-01-04T11:46:38.321, 75.7001,351.2660,3379.227,3694.005, 5.7402,3396.3193, 73.11, 1.738 519,2016-01-04T11:46:38.470, 75.6924,351.2598,3379.229,3694.004, 5.7438,3396.3213, 73.11, 1.738 520,2016-01-04T11:46:38.618, 75.6848,351.2537,3379.230,3694.004, 5.7473,3396.3230, 73.12, 1.738 521,2016-01-04T11:46:38.767, 75.6771,351.2476,3379.231,3694.003, 5.7508,3396.3250, 73.13, 1.738 522,2016-01-04T11:46:38.915, 75.6695,351.2414,3379.232,3694.002, 5.7543,3396.3269, 73.13, 1.738 523,2016-01-04T11:46:39.064, 75.6618,351.2353,3379.233,3694.001, 5.7578,3396.3286, 73.14, 1.738 524,2016-01-04T11:46:39.212, 75.6541,351.2292,3379.234,3694.000, 5.7614,3396.3306, 73.14, 1.738 525,2016-01-04T11:46:39.361, 75.6465,351.2231,3379.236,3693.999, 5.7649,3396.3325, 73.15, 1.738 526,2016-01-04T11:46:39.509, 75.6388,351.2170,3379.237,3693.998, 5.7684,3396.3342, 73.15, 1.738 527,2016-01-04T11:46:39.658, 75.6311,351.2109,3379.238,3693.998, 5.7719,3396.3362, 73.16, 1.738 528,2016-01-04T11:46:39.806, 75.6235,351.2048,3379.239,3693.997, 5.7754,3396.3379, 73.17, 1.738 529,2016-01-04T11:46:39.955, 75.6158,351.1987,3379.240,3693.996, 5.7790,3396.3398, 73.17, 1.738 530,2016-01-04T11:46:40.104, 75.6081,351.1926,3379.241,3693.995, 5.7825,3396.3418, 73.18, 1.738 531,2016-01-04T11:46:40.252, 75.6005,351.1866,3379.242,3693.994, 5.7860,3396.3435, 73.18, 1.738 532,2016-01-04T11:46:40.401, 75.5928,351.1805,3379.244,3693.993, 5.7895,3396.3455, 73.19, 1.738 533,2016-01-04T11:46:40.549, 75.5851,351.1744,3379.245,3693.992, 5.7930,3396.3474, 73.19, 1.738 534,2016-01-04T11:46:40.698, 75.5775,351.1684,3379.246,3693.992, 5.7966,3396.3494, 73.20, 1.738 535,2016-01-04T11:46:40.846, 75.5698,351.1623,3379.247,3693.991, 5.8001,3396.3511, 73.21, 1.738 536,2016-01-04T11:46:40.995, 75.5621,351.1563,3379.248,3693.990, 5.8036,3396.3530, 73.21, 1.738 537,2016-01-04T11:46:41.143, 75.5545,351.1502,3379.249,3693.989, 5.8071,3396.3550, 73.22, 1.738 538,2016-01-04T11:46:41.292, 75.5468,351.1442,3379.251,3693.988, 5.8106,3396.3567, 73.22, 1.738 539,2016-01-04T11:46:41.440, 75.5391,351.1382,3379.252,3693.987, 5.8142,3396.3586, 73.23, 1.738 540,2016-01-04T11:46:41.589, 75.5315,351.1322,3379.253,3693.986, 5.8177,3396.3606, 73.23, 1.738 541,2016-01-04T11:46:41.737, 75.5238,351.1262,3379.254,3693.986, 5.8212,3396.3623, 73.24, 1.738 542,2016-01-04T11:46:41.886, 75.5161,351.1201,3379.255,3693.985, 5.8247,3396.3643, 73.25, 1.738 543,2016-01-04T11:46:42.034, 75.5085,351.1141,3379.256,3693.984, 5.8282,3396.3662, 73.25, 1.738 544,2016-01-04T11:46:42.183, 75.5008,351.1082,3379.258,3693.983, 5.8318,3396.3682, 73.26, 1.738 545,2016-01-04T11:46:42.331, 75.4931,351.1021,3379.259,3693.982, 5.8353,3396.3701, 73.26, 1.738 546,2016-01-04T11:46:42.480, 75.4855,351.0962,3379.260,3693.981, 5.8388,3396.3718, 73.27, 1.738 547,2016-01-04T11:46:42.628, 75.4778,351.0902,3379.261,3693.980, 5.8423,3396.3738, 73.27, 1.738 548,2016-01-04T11:46:42.777, 75.4701,351.0842,3379.262,3693.979, 5.8458,3396.3757, 73.28, 1.738 549,2016-01-04T11:46:42.925, 75.4625,351.0782,3379.263,3693.979, 5.8493,3396.3777, 73.29, 1.738 550,2016-01-04T11:46:43.074, 75.4548,351.0723,3379.265,3693.978, 5.8529,3396.3794, 73.29, 1.738 551,2016-01-04T11:46:43.222, 75.4471,351.0663,3379.266,3693.977, 5.8564,3396.3813, 73.30, 1.738 552,2016-01-04T11:46:43.371, 75.4395,351.0604,3379.267,3693.976, 5.8599,3396.3833, 73.30, 1.738 553,2016-01-04T11:46:43.519, 75.4318,351.0544,3379.268,3693.975, 5.8634,3396.3850, 73.31, 1.712 554,2016-01-04T11:46:43.668, 75.4241,351.0485,3379.269,3693.974, 5.8669,3396.3870, 73.31, 1.712 555,2016-01-04T11:46:43.816, 75.4165,351.0425,3379.270,3693.973, 5.8705,3396.3889, 73.32, 1.712 556,2016-01-04T11:46:43.965, 75.4088,351.0366,3379.272,3693.973, 5.8740,3396.3909, 73.33, 1.712 557,2016-01-04T11:46:44.113, 75.4011,351.0306,3379.273,3693.972, 5.8775,3396.3926, 73.33, 1.712 558,2016-01-04T11:46:44.262, 75.3935,351.0247,3379.274,3693.971, 5.8810,3396.3948, 73.34, 1.712 559,2016-01-04T11:46:44.410, 75.3858,351.0188,3379.275,3693.970, 5.8845,3396.3965, 73.34, 1.712 560,2016-01-04T11:46:44.559, 75.3781,351.0129,3379.276,3693.969, 5.8881,3396.3984, 73.35, 1.712 561,2016-01-04T11:46:44.707, 75.3705,351.0070,3379.278,3693.968, 5.8916,3396.4004, 73.35, 1.712 562,2016-01-04T11:46:44.844, 75.3628,351.0011,3379.279,3693.967, 5.8948,3396.4021, 73.36, 1.712 563,2016-01-04T11:46:44.993, 75.3551,350.9952,3379.280,3693.966, 5.8983,3396.4041, 73.37, 1.712 564,2016-01-04T11:46:45.142, 75.3474,350.9893,3379.281,3693.966, 5.9019,3396.4060, 73.37, 1.712 565,2016-01-04T11:46:45.290, 75.3398,350.9834,3379.282,3693.965, 5.9054,3396.4080, 73.38, 1.712 566,2016-01-04T11:46:45.439, 75.3321,350.9775,3379.283,3693.964, 5.9089,3396.4099, 73.38, 1.712 567,2016-01-04T11:46:45.587, 75.3244,350.9717,3379.285,3693.963, 5.9124,3396.4116, 73.39, 1.712 568,2016-01-04T11:46:45.736, 75.3168,350.9658,3379.286,3693.962, 5.9159,3396.4136, 73.39, 1.712 569,2016-01-04T11:46:45.884, 75.3091,350.9600,3379.287,3693.961, 5.9195,3396.4155, 73.40, 1.712 570,2016-01-04T11:46:46.033, 75.3014,350.9541,3379.288,3693.960, 5.9230,3396.4175, 73.41, 1.712 571,2016-01-04T11:46:46.181, 75.2938,350.9482,3379.289,3693.959, 5.9265,3396.4192, 73.41, 1.712 572,2016-01-04T11:46:46.330, 75.2861,350.9424,3379.290,3693.959, 5.9300,3396.4214, 73.42, 1.712 573,2016-01-04T11:46:46.478, 75.2784,350.9366,3379.292,3693.958, 5.9335,3396.4231, 73.42, 1.712 574,2016-01-04T11:46:46.627, 75.2707,350.9307,3379.293,3693.957, 5.9370,3396.4250, 73.43, 1.712 575,2016-01-04T11:46:46.775, 75.2631,350.9249,3379.294,3693.956, 5.9406,3396.4270, 73.43, 1.712 576,2016-01-04T11:46:46.924, 75.2554,350.9191,3379.295,3693.955, 5.9441,3396.4290, 73.44, 1.712 577,2016-01-04T11:46:47.072, 75.2477,350.9132,3379.296,3693.954, 5.9476,3396.4309, 73.45, 1.712 578,2016-01-04T11:46:47.221, 75.2401,350.9074,3379.298,3693.953, 5.9511,3396.4329, 73.45, 1.712 579,2016-01-04T11:46:47.369, 75.2324,350.9016,3379.299,3693.952, 5.9546,3396.4348, 73.46, 1.712 580,2016-01-04T11:46:47.518, 75.2247,350.8958,3379.300,3693.951, 5.9582,3396.4365, 73.46, 1.712 581,2016-01-04T11:46:47.666, 75.2170,350.8900,3379.301,3693.951, 5.9617,3396.4387, 73.47, 1.712 582,2016-01-04T11:46:47.815, 75.2094,350.8842,3379.302,3693.950, 5.9652,3396.4404, 73.48, 1.712 583,2016-01-04T11:46:47.963, 75.2017,350.8784,3379.304,3693.949, 5.9687,3396.4424, 73.48, 1.712 584,2016-01-04T11:46:48.112, 75.1940,350.8727,3379.305,3693.948, 5.9722,3396.4443, 73.49, 1.712 585,2016-01-04T11:46:48.260, 75.1864,350.8669,3379.306,3693.947, 5.9757,3396.4463, 73.49, 1.712 586,2016-01-04T11:46:48.409, 75.1787,350.8611,3379.307,3693.946, 5.9793,3396.4482, 73.50, 1.712 587,2016-01-04T11:46:48.557, 75.1710,350.8553,3379.308,3693.945, 5.9828,3396.4502, 73.50, 1.712 588,2016-01-04T11:46:48.706, 75.1633,350.8496,3379.309,3693.944, 5.9863,3396.4521, 73.51, 1.712 589,2016-01-04T11:46:48.854, 75.1557,350.8438,3379.311,3693.943, 5.9898,3396.4541, 73.52, 1.712 590,2016-01-04T11:46:49.003, 75.1480,350.8381,3379.312,3693.943, 5.9933,3396.4561, 73.52, 1.712 591,2016-01-04T11:46:49.151, 75.1403,350.8323,3379.313,3693.942, 5.9969,3396.4580, 73.53, 1.712 592,2016-01-04T11:46:49.300, 75.1327,350.8266,3379.314,3693.941, 6.0004,3396.4600, 73.53, 1.712 593,2016-01-04T11:46:49.448, 75.1250,350.8209,3379.315,3693.940, 6.0039,3396.4619, 73.54, 1.675 594,2016-01-04T11:46:49.597, 75.1173,350.8151,3379.317,3693.939, 6.0074,3396.4636, 73.54, 1.675 595,2016-01-04T11:46:49.745, 75.1096,350.8094,3379.318,3693.938, 6.0109,3396.4658, 73.55, 1.675 596,2016-01-04T11:46:49.894, 75.1020,350.8037,3379.319,3693.937, 6.0144,3396.4675, 73.56, 1.675 597,2016-01-04T11:46:50.042, 75.0943,350.7980,3379.320,3693.936, 6.0180,3396.4695, 73.56, 1.675 598,2016-01-04T11:46:50.191, 75.0866,350.7922,3379.321,3693.935, 6.0215,3396.4714, 73.57, 1.675 599,2016-01-04T11:46:50.339, 75.0789,350.7866,3379.323,3693.935, 6.0250,3396.4734, 73.57, 1.675 600,2016-01-04T11:46:50.488, 75.0713,350.7809,3379.324,3693.934, 6.0285,3396.4753, 73.58, 1.675 601,2016-01-04T11:46:50.636, 75.0636,350.7751,3379.325,3693.933, 6.0320,3396.4773, 73.58, 1.675 602,2016-01-04T11:46:50.785, 75.0559,350.7695,3379.326,3693.932, 6.0356,3396.4792, 73.59, 1.675 603,2016-01-04T11:46:50.933, 75.0482,350.7638,3379.327,3693.931, 6.0391,3396.4812, 73.60, 1.675 604,2016-01-04T11:46:51.082, 75.0406,350.7581,3379.329,3693.930, 6.0426,3396.4832, 73.60, 1.675 605,2016-01-04T11:46:51.230, 75.0329,350.7524,3379.330,3693.929, 6.0461,3396.4851, 73.61, 1.675 606,2016-01-04T11:46:51.379, 75.0252,350.7468,3379.331,3693.928, 6.0496,3396.4871, 73.61, 1.675 607,2016-01-04T11:46:51.528, 75.0176,350.7411,3379.332,3693.927, 6.0531,3396.4890, 73.62, 1.675 608,2016-01-04T11:46:51.676, 75.0099,350.7354,3379.334,3693.926, 6.0567,3396.4910, 73.62, 1.675 609,2016-01-04T11:46:51.825, 75.0022,350.7298,3379.335,3693.926, 6.0602,3396.4929, 73.63, 1.675 610,2016-01-04T11:46:51.973, 74.9945,350.7241,3379.336,3693.925, 6.0637,3396.4951, 73.64, 1.675 611,2016-01-04T11:46:52.122, 74.9869,350.7185,3379.337,3693.924, 6.0672,3396.4968, 73.64, 1.675 612,2016-01-04T11:46:52.270, 74.9792,350.7129,3379.338,3693.923, 6.0707,3396.4988, 73.65, 1.675 613,2016-01-04T11:46:52.419, 74.9715,350.7072,3379.340,3693.922, 6.0742,3396.5007, 73.65, 1.675 614,2016-01-04T11:46:52.567, 74.9638,350.7016,3379.341,3693.921, 6.0778,3396.5027, 73.66, 1.675 615,2016-01-04T11:46:52.716, 74.9562,350.6960,3379.342,3693.920, 6.0813,3396.5049, 73.66, 1.675 616,2016-01-04T11:46:52.864, 74.9485,350.6903,3379.343,3693.919, 6.0848,3396.5066, 73.67, 1.675 617,2016-01-04T11:46:53.001, 74.9408,350.6847,3379.344,3693.918, 6.0880,3396.5085, 73.68, 1.675 618,2016-01-04T11:46:53.150, 74.9331,350.6791,3379.346,3693.918, 6.0916,3396.5105, 73.68, 1.675 619,2016-01-04T11:46:53.298, 74.9255,350.6735,3379.347,3693.917, 6.0951,3396.5125, 73.69, 1.675 620,2016-01-04T11:46:53.447, 74.9178,350.6679,3379.348,3693.916, 6.0986,3396.5144, 73.69, 1.675 621,2016-01-04T11:46:53.595, 74.9101,350.6623,3379.349,3693.915, 6.1021,3396.5164, 73.70, 1.675 622,2016-01-04T11:46:53.744, 74.9024,350.6567,3379.350,3693.914, 6.1056,3396.5183, 73.70, 1.675 623,2016-01-04T11:46:53.892, 74.8947,350.6512,3379.352,3693.913, 6.1091,3396.5205, 73.71, 1.675 624,2016-01-04T11:46:54.041, 74.8871,350.6456,3379.353,3693.912, 6.1127,3396.5222, 73.72, 1.675 625,2016-01-04T11:46:54.189, 74.8794,350.6400,3379.354,3693.911, 6.1162,3396.5244, 73.72, 1.675 626,2016-01-04T11:46:54.338, 74.8717,350.6344,3379.355,3693.910, 6.1197,3396.5264, 73.73, 1.675 627,2016-01-04T11:46:54.486, 74.8640,350.6289,3379.356,3693.909, 6.1232,3396.5283, 73.73, 1.675 628,2016-01-04T11:46:54.635, 74.8564,350.6233,3379.358,3693.908, 6.1267,3396.5303, 73.74, 1.675 629,2016-01-04T11:46:54.783, 74.8487,350.6178,3379.359,3693.908, 6.1303,3396.5322, 73.74, 1.675 630,2016-01-04T11:46:54.932, 74.8410,350.6122,3379.360,3693.907, 6.1338,3396.5342, 73.75, 1.675 631,2016-01-04T11:46:55.080, 74.8333,350.6067,3379.361,3693.906, 6.1373,3396.5361, 73.76, 1.675 632,2016-01-04T11:46:55.229, 74.8257,350.6011,3379.363,3693.905, 6.1408,3396.5381, 73.76, 1.650 633,2016-01-04T11:46:55.377, 74.8180,350.5956,3379.364,3693.904, 6.1443,3396.5403, 73.77, 1.650 634,2016-01-04T11:46:55.526, 74.8103,350.5901,3379.365,3693.903, 6.1478,3396.5420, 73.77, 1.650 635,2016-01-04T11:46:55.674, 74.8026,350.5845,3379.366,3693.902, 6.1514,3396.5442, 73.78, 1.650 636,2016-01-04T11:46:55.823, 74.7950,350.5790,3379.367,3693.901, 6.1549,3396.5461, 73.79, 1.650 637,2016-01-04T11:46:55.971, 74.7873,350.5735,3379.369,3693.900, 6.1584,3396.5481, 73.79, 1.650 638,2016-01-04T11:46:56.120, 74.7796,350.5680,3379.370,3693.899, 6.1619,3396.5500, 73.80, 1.650 639,2016-01-04T11:46:56.268, 74.7719,350.5625,3379.371,3693.898, 6.1654,3396.5520, 73.80, 1.650 640,2016-01-04T11:46:56.417, 74.7642,350.5570,3379.372,3693.897, 6.1689,3396.5542, 73.81, 1.650 641,2016-01-04T11:46:56.566, 74.7566,350.5515,3379.374,3693.897, 6.1725,3396.5562, 73.81, 1.650 642,2016-01-04T11:46:56.714, 74.7489,350.5460,3379.375,3693.896, 6.1760,3396.5581, 73.82, 1.650 643,2016-01-04T11:46:56.863, 74.7412,350.5405,3379.376,3693.895, 6.1795,3396.5601, 73.83, 1.650 644,2016-01-04T11:46:57.011, 74.7335,350.5350,3379.377,3693.894, 6.1830,3396.5620, 73.83, 1.650 645,2016-01-04T11:46:57.160, 74.7258,350.5296,3379.378,3693.893, 6.1865,3396.5640, 73.84, 1.650 646,2016-01-04T11:46:57.308, 74.7182,350.5241,3379.380,3693.892, 6.1900,3396.5659, 73.84, 1.650 647,2016-01-04T11:46:57.457, 74.7105,350.5186,3379.381,3693.891, 6.1936,3396.5681, 73.85, 1.650 648,2016-01-04T11:46:57.605, 74.7028,350.5132,3379.382,3693.890, 6.1971,3396.5701, 73.85, 1.650 649,2016-01-04T11:46:57.754, 74.6951,350.5077,3379.383,3693.889, 6.2006,3396.5720, 73.86, 1.650 650,2016-01-04T11:46:57.902, 74.6875,350.5023,3379.385,3693.888, 6.2041,3396.5740, 73.87, 1.650 651,2016-01-04T11:46:58.051, 74.6798,350.4968,3379.386,3693.887, 6.2076,3396.5759, 73.87, 1.650 652,2016-01-04T11:46:58.199, 74.6721,350.4914,3379.387,3693.886, 6.2111,3396.5779, 73.88, 1.650 653,2016-01-04T11:46:58.348, 74.6644,350.4859,3379.388,3693.885, 6.2147,3396.5801, 73.88, 1.650 654,2016-01-04T11:46:58.496, 74.6567,350.4805,3379.390,3693.885, 6.2182,3396.5820, 73.89, 1.650 655,2016-01-04T11:46:58.645, 74.6491,350.4750,3379.391,3693.884, 6.2217,3396.5840, 73.89, 1.650 656,2016-01-04T11:46:58.793, 74.6414,350.4696,3379.392,3693.883, 6.2252,3396.5862, 73.90, 1.650 657,2016-01-04T11:46:58.942, 74.6337,350.4642,3379.393,3693.882, 6.2287,3396.5881, 73.91, 1.650 658,2016-01-04T11:46:59.090, 74.6260,350.4588,3379.395,3693.881, 6.2322,3396.5901, 73.91, 1.650 659,2016-01-04T11:46:59.239, 74.6183,350.4534,3379.396,3693.880, 6.2358,3396.5920, 73.92, 1.650 660,2016-01-04T11:46:59.387, 74.6107,350.4480,3379.397,3693.879, 6.2393,3396.5940, 73.92, 1.650 661,2016-01-04T11:46:59.536, 74.6030,350.4426,3379.398,3693.878, 6.2428,3396.5962, 73.93, 1.650 662,2016-01-04T11:46:59.684, 74.5953,350.4372,3379.399,3693.877, 6.2463,3396.5981, 73.93, 1.650 663,2016-01-04T11:46:59.833, 74.5876,350.4318,3379.401,3693.876, 6.2498,3396.6001, 73.94, 1.650 664,2016-01-04T11:46:59.981, 74.5799,350.4264,3379.402,3693.875, 6.2533,3396.6023, 73.95, 1.650 665,2016-01-04T11:47:00.130, 74.5723,350.4210,3379.403,3693.874, 6.2568,3396.6042, 73.95, 1.650 666,2016-01-04T11:47:00.278, 74.5646,350.4156,3379.404,3693.873, 6.2604,3396.6062, 73.96, 1.650 667,2016-01-04T11:47:00.427, 74.5569,350.4103,3379.406,3693.872, 6.2639,3396.6082, 73.96, 1.650 668,2016-01-04T11:47:00.575, 74.5492,350.4049,3379.407,3693.872, 6.2674,3396.6104, 73.97, 1.650 669,2016-01-04T11:47:00.724, 74.5415,350.3995,3379.408,3693.871, 6.2709,3396.6123, 73.98, 1.650 670,2016-01-04T11:47:00.861, 74.5339,350.3942,3379.409,3693.870, 6.2742,3396.6140, 73.98, 1.650 671,2016-01-04T11:47:01.009, 74.5262,350.3888,3379.411,3693.869, 6.2777,3396.6162, 73.99, 1.650 672,2016-01-04T11:47:01.158, 74.5185,350.3835,3379.412,3693.868, 6.2812,3396.6182, 73.99, 1.650 673,2016-01-04T11:47:01.306, 74.5108,350.3781,3379.413,3693.867, 6.2847,3396.6201, 74.00, 1.650 674,2016-01-04T11:47:01.455, 74.5031,350.3728,3379.414,3693.866, 6.2882,3396.6223, 74.00, 1.650 675,2016-01-04T11:47:01.603, 74.4955,350.3675,3379.416,3693.865, 6.2917,3396.6243, 74.01, 1.650 676,2016-01-04T11:47:01.752, 74.4878,350.3621,3379.417,3693.864, 6.2953,3396.6262, 74.01, 1.650 677,2016-01-04T11:47:01.900, 74.4801,350.3568,3379.418,3693.863, 6.2988,3396.6284, 74.02, 1.650 678,2016-01-04T11:47:02.049, 74.4724,350.3515,3379.419,3693.862, 6.3023,3396.6304, 74.03, 1.650 679,2016-01-04T11:47:02.198, 74.4647,350.3462,3379.421,3693.861, 6.3058,3396.6323, 74.03, 1.650 680,2016-01-04T11:47:02.346, 74.4570,350.3409,3379.422,3693.860, 6.3093,3396.6345, 74.04, 1.650 681,2016-01-04T11:47:02.495, 74.4494,350.3355,3379.423,3693.859, 6.3128,3396.6365, 74.04, 1.650 682,2016-01-04T11:47:02.643, 74.4417,350.3302,3379.424,3693.859, 6.3163,3396.6384, 74.05, 1.650 683,2016-01-04T11:47:02.792, 74.4340,350.3249,3379.426,3693.858, 6.3199,3396.6404, 74.06, 1.650 684,2016-01-04T11:47:02.940, 74.4263,350.3196,3379.427,3693.857, 6.3234,3396.6426, 74.06, 1.650 685,2016-01-04T11:47:03.089, 74.4186,350.3143,3379.428,3693.856, 6.3269,3396.6445, 74.07, 1.650 686,2016-01-04T11:47:03.237, 74.4109,350.3091,3379.429,3693.855, 6.3304,3396.6467, 74.07, 1.650 687,2016-01-04T11:47:03.386, 74.4033,350.3038,3379.431,3693.854, 6.3339,3396.6487, 74.08, 1.650 688,2016-01-04T11:47:03.534, 74.3956,350.2985,3379.432,3693.853, 6.3374,3396.6506, 74.08, 1.650 689,2016-01-04T11:47:03.683, 74.3879,350.2932,3379.433,3693.852, 6.3410,3396.6528, 74.09, 1.650 690,2016-01-04T11:47:03.831, 74.3802,350.2880,3379.434,3693.851, 6.3445,3396.6548, 74.10, 1.650 691,2016-01-04T11:47:03.980, 74.3725,350.2827,3379.436,3693.850, 6.3480,3396.6570, 74.10, 1.650 692,2016-01-04T11:47:04.128, 74.3649,350.2774,3379.437,3693.849, 6.3515,3396.6589, 74.11, 1.650 693,2016-01-04T11:47:04.277, 74.3572,350.2722,3379.438,3693.848, 6.3550,3396.6609, 74.11, 1.650 694,2016-01-04T11:47:04.425, 74.3495,350.2669,3379.439,3693.847, 6.3585,3396.6631, 74.12, 1.650 695,2016-01-04T11:47:04.574, 74.3418,350.2617,3379.441,3693.846, 6.3620,3396.6650, 74.12, 1.650 696,2016-01-04T11:47:04.722, 74.3341,350.2564,3379.442,3693.845, 6.3656,3396.6670, 74.13, 1.650 697,2016-01-04T11:47:04.871, 74.3264,350.2512,3379.443,3693.844, 6.3691,3396.6692, 74.14, 1.650 698,2016-01-04T11:47:05.019, 74.3187,350.2460,3379.444,3693.843, 6.3726,3396.6711, 74.14, 1.650 699,2016-01-04T11:47:05.168, 74.3111,350.2408,3379.446,3693.842, 6.3761,3396.6733, 74.15, 1.650 700,2016-01-04T11:47:05.316, 74.3034,350.2355,3379.447,3693.842, 6.3796,3396.6753, 74.15, 1.650 701,2016-01-04T11:47:05.465, 74.2957,350.2303,3379.448,3693.841, 6.3831,3396.6775, 74.16, 1.650 702,2016-01-04T11:47:05.613, 74.2880,350.2251,3379.449,3693.840, 6.3867,3396.6794, 74.16, 1.650 703,2016-01-04T11:47:05.762, 74.2803,350.2199,3379.451,3693.839, 6.3902,3396.6814, 74.17, 1.650 704,2016-01-04T11:47:05.910, 74.2726,350.2147,3379.452,3693.838, 6.3937,3396.6836, 74.18, 1.650 705,2016-01-04T11:47:06.059, 74.2650,350.2095,3379.453,3693.837, 6.3972,3396.6855, 74.18, 1.650 706,2016-01-04T11:47:06.207, 74.2573,350.2043,3379.454,3693.836, 6.4007,3396.6877, 74.19, 1.650 707,2016-01-04T11:47:06.356, 74.2496,350.1991,3379.456,3693.835, 6.4042,3396.6897, 74.19, 1.650 708,2016-01-04T11:47:06.504, 74.2419,350.1939,3379.457,3693.834, 6.4077,3396.6919, 74.20, 1.650 709,2016-01-04T11:47:06.653, 74.2342,350.1887,3379.458,3693.833, 6.4113,3396.6938, 74.21, 1.650 710,2016-01-04T11:47:06.801, 74.2265,350.1835,3379.459,3693.832, 6.4148,3396.6958, 74.21, 1.650 711,2016-01-04T11:47:06.950, 74.2189,350.1783,3379.461,3693.831, 6.4183,3396.6980, 74.22, 1.600 712,2016-01-04T11:47:07.098, 74.2112,350.1732,3379.462,3693.830, 6.4218,3396.7002, 74.22, 1.600 713,2016-01-04T11:47:07.247, 74.2035,350.1680,3379.463,3693.829, 6.4253,3396.7021, 74.23, 1.600 714,2016-01-04T11:47:07.395, 74.1958,350.1628,3379.465,3693.828, 6.4288,3396.7041, 74.23, 1.600 715,2016-01-04T11:47:07.544, 74.1881,350.1577,3379.466,3693.827, 6.4323,3396.7063, 74.24, 1.600 716,2016-01-04T11:47:07.692, 74.1804,350.1525,3379.467,3693.826, 6.4359,3396.7085, 74.25, 1.600 717,2016-01-04T11:47:07.841, 74.1727,350.1474,3379.468,3693.825, 6.4394,3396.7104, 74.25, 1.600 718,2016-01-04T11:47:07.990, 74.1651,350.1422,3379.470,3693.824, 6.4429,3396.7124, 74.26, 1.600 719,2016-01-04T11:47:08.138, 74.1574,350.1371,3379.471,3693.823, 6.4464,3396.7146, 74.26, 1.600 720,2016-01-04T11:47:08.287, 74.1497,350.1320,3379.472,3693.822, 6.4499,3396.7168, 74.27, 1.600 721,2016-01-04T11:47:08.424, 74.1420,350.1268,3379.473,3693.822, 6.4532,3396.7185, 74.27, 1.600 722,2016-01-04T11:47:08.572, 74.1343,350.1217,3379.475,3693.821, 6.4567,3396.7207, 74.28, 1.600 723,2016-01-04T11:47:08.721, 74.1266,350.1166,3379.476,3693.820, 6.4602,3396.7227, 74.29, 1.600 724,2016-01-04T11:47:08.869, 74.1189,350.1115,3379.477,3693.819, 6.4637,3396.7249, 74.29, 1.600 725,2016-01-04T11:47:09.018, 74.1113,350.1064,3379.478,3693.818, 6.4672,3396.7268, 74.30, 1.600 726,2016-01-04T11:47:09.166, 74.1036,350.1012,3379.480,3693.817, 6.4707,3396.7290, 74.30, 1.600 727,2016-01-04T11:47:09.315, 74.0959,350.0961,3379.481,3693.816, 6.4742,3396.7312, 74.31, 1.600 728,2016-01-04T11:47:09.463, 74.0882,350.0910,3379.482,3693.815, 6.4778,3396.7332, 74.31, 1.600 729,2016-01-04T11:47:09.612, 74.0805,350.0859,3379.484,3693.814, 6.4813,3396.7351, 74.32, 1.600 730,2016-01-04T11:47:09.760, 74.0728,350.0808,3379.485,3693.813, 6.4848,3396.7373, 74.33, 1.600 731,2016-01-04T11:47:09.909, 74.0651,350.0757,3379.486,3693.812, 6.4883,3396.7395, 74.33, 1.600 732,2016-01-04T11:47:10.057, 74.0574,350.0706,3379.487,3693.811, 6.4918,3396.7415, 74.34, 1.600 733,2016-01-04T11:47:10.206, 74.0498,350.0656,3379.489,3693.810, 6.4953,3396.7437, 74.34, 1.600 734,2016-01-04T11:47:10.354, 74.0421,350.0605,3379.490,3693.809, 6.4988,3396.7456, 74.35, 1.600 735,2016-01-04T11:47:10.503, 74.0344,350.0554,3379.491,3693.808, 6.5024,3396.7478, 74.35, 1.600 736,2016-01-04T11:47:10.651, 74.0267,350.0504,3379.492,3693.807, 6.5059,3396.7500, 74.36, 1.600 737,2016-01-04T11:47:10.800, 74.0190,350.0453,3379.494,3693.806, 6.5094,3396.7520, 74.37, 1.600 738,2016-01-04T11:47:10.948, 74.0113,350.0402,3379.495,3693.805, 6.5129,3396.7542, 74.37, 1.600 739,2016-01-04T11:47:11.097, 74.0036,350.0352,3379.496,3693.804, 6.5164,3396.7561, 74.38, 1.600 740,2016-01-04T11:47:11.245, 73.9959,350.0301,3379.498,3693.803, 6.5199,3396.7583, 74.38, 1.600 741,2016-01-04T11:47:11.394, 73.9883,350.0251,3379.499,3693.802, 6.5234,3396.7605, 74.39, 1.600 742,2016-01-04T11:47:11.542, 73.9806,350.0200,3379.500,3693.801, 6.5270,3396.7625, 74.39, 1.600 743,2016-01-04T11:47:11.691, 73.9729,350.0150,3379.501,3693.800, 6.5305,3396.7646, 74.40, 1.600 744,2016-01-04T11:47:11.839, 73.9652,350.0099,3379.503,3693.799, 6.5340,3396.7666, 74.41, 1.600 745,2016-01-04T11:47:11.988, 73.9575,350.0049,3379.504,3693.798, 6.5375,3396.7688, 74.41, 1.600 746,2016-01-04T11:47:12.136, 73.9498,349.9999,3379.505,3693.797, 6.5410,3396.7710, 74.42, 1.600 747,2016-01-04T11:47:12.285, 73.9421,349.9949,3379.507,3693.796, 6.5445,3396.7729, 74.42, 1.600 748,2016-01-04T11:47:12.433, 73.9344,349.9899,3379.508,3693.795, 6.5480,3396.7751, 74.43, 1.600 749,2016-01-04T11:47:12.582, 73.9268,349.9848,3379.509,3693.794, 6.5516,3396.7771, 74.44, 1.600 750,2016-01-04T11:47:12.730, 73.9191,349.9798,3379.510,3693.793, 6.5551,3396.7793, 74.44, 1.600 751,2016-01-04T11:47:12.879, 73.9114,349.9748,3379.512,3693.793, 6.5586,3396.7815, 74.45, 1.562 752,2016-01-04T11:47:13.027, 73.9037,349.9698,3379.513,3693.792, 6.5621,3396.7834, 74.45, 1.562 753,2016-01-04T11:47:13.176, 73.8960,349.9648,3379.514,3693.791, 6.5656,3396.7856, 74.46, 1.562 754,2016-01-04T11:47:13.324, 73.8883,349.9598,3379.516,3693.790, 6.5691,3396.7876, 74.46, 1.562 755,2016-01-04T11:47:13.473, 73.8806,349.9548,3379.517,3693.789, 6.5726,3396.7898, 74.47, 1.562 756,2016-01-04T11:47:13.622, 73.8729,349.9499,3379.518,3693.788, 6.5762,3396.7920, 74.48, 1.562 757,2016-01-04T11:47:13.770, 73.8652,349.9449,3379.519,3693.787, 6.5797,3396.7942, 74.48, 1.562 758,2016-01-04T11:47:13.919, 73.8576,349.9399,3379.521,3693.786, 6.5832,3396.7961, 74.49, 1.562 759,2016-01-04T11:47:14.067, 73.8499,349.9349,3379.522,3693.785, 6.5867,3396.7983, 74.49, 1.562 760,2016-01-04T11:47:14.216, 73.8422,349.9300,3379.523,3693.784, 6.5902,3396.8003, 74.50, 1.562 761,2016-01-04T11:47:14.364, 73.8345,349.9250,3379.525,3693.783, 6.5937,3396.8025, 74.50, 1.562 762,2016-01-04T11:47:14.513, 73.8268,349.9200,3379.526,3693.782, 6.5972,3396.8047, 74.51, 1.562 763,2016-01-04T11:47:14.661, 73.8191,349.9151,3379.527,3693.781, 6.6007,3396.8069, 74.52, 1.562 764,2016-01-04T11:47:14.810, 73.8114,349.9101,3379.528,3693.780, 6.6043,3396.8088, 74.52, 1.562 765,2016-01-04T11:47:14.958, 73.8037,349.9052,3379.530,3693.779, 6.6078,3396.8110, 74.53, 1.562 766,2016-01-04T11:47:15.107, 73.7960,349.9002,3379.531,3693.778, 6.6113,3396.8132, 74.53, 1.562 767,2016-01-04T11:47:15.255, 73.7884,349.8953,3379.532,3693.777, 6.6148,3396.8152, 74.54, 1.562 768,2016-01-04T11:47:15.404, 73.7807,349.8903,3379.534,3693.776, 6.6183,3396.8174, 74.54, 1.562 769,2016-01-04T11:47:15.552, 73.7730,349.8854,3379.535,3693.775, 6.6218,3396.8196, 74.55, 1.562 770,2016-01-04T11:47:15.701, 73.7653,349.8805,3379.536,3693.774, 6.6253,3396.8218, 74.56, 1.562 771,2016-01-04T11:47:15.838, 73.7576,349.8755,3379.537,3693.773, 6.6286,3396.8237, 74.56, 1.562 772,2016-01-04T11:47:15.986, 73.7499,349.8706,3379.539,3693.772, 6.6321,3396.8257, 74.57, 1.562 773,2016-01-04T11:47:16.135, 73.7422,349.8657,3379.540,3693.771, 6.6356,3396.8279, 74.57, 1.562 774,2016-01-04T11:47:16.283, 73.7345,349.8608,3379.541,3693.770, 6.6391,3396.8301, 74.58, 1.562 775,2016-01-04T11:47:16.432, 73.7268,349.8559,3379.543,3693.769, 6.6426,3396.8323, 74.58, 1.562 776,2016-01-04T11:47:16.580, 73.7191,349.8510,3379.544,3693.768, 6.6461,3396.8342, 74.59, 1.562 777,2016-01-04T11:47:16.729, 73.7114,349.8461,3379.545,3693.767, 6.6497,3396.8364, 74.60, 1.562 778,2016-01-04T11:47:16.877, 73.7038,349.8412,3379.547,3693.766, 6.6532,3396.8386, 74.60, 1.562 779,2016-01-04T11:47:17.026, 73.6961,349.8363,3379.548,3693.765, 6.6567,3396.8408, 74.61, 1.562 780,2016-01-04T11:47:17.174, 73.6884,349.8314,3379.549,3693.764, 6.6602,3396.8430, 74.61, 1.562 781,2016-01-04T11:47:17.323, 73.6807,349.8265,3379.550,3693.763, 6.6637,3396.8450, 74.62, 1.562 782,2016-01-04T11:47:17.471, 73.6730,349.8216,3379.552,3693.762, 6.6672,3396.8472, 74.63, 1.562 783,2016-01-04T11:47:17.620, 73.6653,349.8167,3379.553,3693.761, 6.6707,3396.8494, 74.63, 1.562 784,2016-01-04T11:47:17.768, 73.6576,349.8119,3379.554,3693.760, 6.6743,3396.8516, 74.64, 1.562 785,2016-01-04T11:47:17.917, 73.6499,349.8070,3379.556,3693.759, 6.6778,3396.8535, 74.64, 1.562 786,2016-01-04T11:47:18.065, 73.6422,349.8021,3379.557,3693.758, 6.6813,3396.8557, 74.65, 1.562 787,2016-01-04T11:47:18.214, 73.6345,349.7973,3379.558,3693.757, 6.6848,3396.8579, 74.65, 1.562 788,2016-01-04T11:47:18.362, 73.6268,349.7924,3379.560,3693.756, 6.6883,3396.8601, 74.66, 1.562 789,2016-01-04T11:47:18.511, 73.6191,349.7876,3379.561,3693.755, 6.6918,3396.8623, 74.67, 1.562 790,2016-01-04T11:47:18.660, 73.6115,349.7827,3379.562,3693.754, 6.6953,3396.8645, 74.67, 1.550 791,2016-01-04T11:47:18.808, 73.6038,349.7779,3379.563,3693.753, 6.6988,3396.8665, 74.68, 1.550 792,2016-01-04T11:47:18.957, 73.5961,349.7730,3379.565,3693.752, 6.7024,3396.8687, 74.68, 1.550 793,2016-01-04T11:47:19.105, 73.5884,349.7682,3379.566,3693.751, 6.7059,3396.8708, 74.69, 1.550 794,2016-01-04T11:47:19.254, 73.5807,349.7633,3379.567,3693.750, 6.7094,3396.8730, 74.69, 1.550 795,2016-01-04T11:47:19.402, 73.5730,349.7585,3379.569,3693.749, 6.7129,3396.8750, 74.70, 1.550 796,2016-01-04T11:47:19.551, 73.5653,349.7537,3379.570,3693.748, 6.7164,3396.8772, 74.71, 1.550 797,2016-01-04T11:47:19.699, 73.5576,349.7489,3379.571,3693.747, 6.7199,3396.8794, 74.71, 1.550 798,2016-01-04T11:47:19.848, 73.5499,349.7440,3379.573,3693.746, 6.7234,3396.8816, 74.72, 1.550 799,2016-01-04T11:47:19.996, 73.5422,349.7392,3379.574,3693.745, 6.7269,3396.8838, 74.72, 1.550 800,2016-01-04T11:47:20.145, 73.5345,349.7344,3379.575,3693.744, 6.7305,3396.8860, 74.73, 1.550 801,2016-01-04T11:47:20.293, 73.5268,349.7296,3379.577,3693.743, 6.7340,3396.8882, 74.73, 1.550 802,2016-01-04T11:47:20.442, 73.5191,349.7248,3379.578,3693.742, 6.7375,3396.8904, 74.74, 1.550 803,2016-01-04T11:47:20.590, 73.5115,349.7200,3379.579,3693.741, 6.7410,3396.8923, 74.75, 1.550 804,2016-01-04T11:47:20.739, 73.5038,349.7152,3379.581,3693.740, 6.7445,3396.8945, 74.75, 1.550 805,2016-01-04T11:47:20.887, 73.4961,349.7104,3379.582,3693.739, 6.7480,3396.8967, 74.76, 1.550 806,2016-01-04T11:47:21.036, 73.4884,349.7056,3379.583,3693.738, 6.7515,3396.8989, 74.76, 1.550 807,2016-01-04T11:47:21.184, 73.4807,349.7008,3379.584,3693.737, 6.7550,3396.9011, 74.77, 1.550 808,2016-01-04T11:47:21.333, 73.4730,349.6960,3379.586,3693.736, 6.7586,3396.9033, 74.78, 1.550 809,2016-01-04T11:47:21.481, 73.4653,349.6913,3379.587,3693.735, 6.7621,3396.9055, 74.78, 1.550 810,2016-01-04T11:47:21.630, 73.4576,349.6865,3379.588,3693.734, 6.7656,3396.9077, 74.79, 1.550 811,2016-01-04T11:47:21.778, 73.4499,349.6817,3379.590,3693.733, 6.7691,3396.9099, 74.79, 1.550 812,2016-01-04T11:47:21.927, 73.4422,349.6770,3379.591,3693.732, 6.7726,3396.9121, 74.80, 1.550 813,2016-01-04T11:47:22.075, 73.4345,349.6722,3379.592,3693.731, 6.7761,3396.9141, 74.80, 1.550 814,2016-01-04T11:47:22.224, 73.4268,349.6674,3379.594,3693.730, 6.7796,3396.9163, 74.81, 1.550 815,2016-01-04T11:47:22.372, 73.4191,349.6627,3379.595,3693.729, 6.7831,3396.9185, 74.82, 1.550 816,2016-01-04T11:47:22.521, 73.4114,349.6579,3379.596,3693.728, 6.7866,3396.9207, 74.82, 1.550 817,2016-01-04T11:47:22.669, 73.4037,349.6532,3379.598,3693.727, 6.7902,3396.9229, 74.83, 1.550 818,2016-01-04T11:47:22.806, 73.3960,349.6484,3379.599,3693.726, 6.7934,3396.9248, 74.83, 1.550 819,2016-01-04T11:47:22.955, 73.3884,349.6437,3379.600,3693.725, 6.7969,3396.9270, 74.84, 1.550 820,2016-01-04T11:47:23.103, 73.3807,349.6389,3379.602,3693.724, 6.8004,3396.9292, 74.84, 1.550 821,2016-01-04T11:47:23.252, 73.3730,349.6342,3379.603,3693.723, 6.8039,3396.9314, 74.85, 1.550 822,2016-01-04T11:47:23.400, 73.3653,349.6295,3379.604,3693.722, 6.8075,3396.9336, 74.86, 1.550 823,2016-01-04T11:47:23.549, 73.3576,349.6248,3379.605,3693.721, 6.8110,3396.9358, 74.86, 1.550 824,2016-01-04T11:47:23.697, 73.3499,349.6201,3379.607,3693.720, 6.8145,3396.9380, 74.87, 1.550 825,2016-01-04T11:47:23.846, 73.3422,349.6153,3379.608,3693.719, 6.8180,3396.9402, 74.87, 1.550 826,2016-01-04T11:47:23.995, 73.3345,349.6106,3379.609,3693.718, 6.8215,3396.9424, 74.88, 1.550 827,2016-01-04T11:47:24.143, 73.3268,349.6059,3379.611,3693.717, 6.8250,3396.9446, 74.88, 1.550 828,2016-01-04T11:47:24.292, 73.3191,349.6012,3379.612,3693.716, 6.8285,3396.9468, 74.89, 1.550 829,2016-01-04T11:47:24.440, 73.3114,349.5965,3379.613,3693.715, 6.8320,3396.9490, 74.90, 1.550 830,2016-01-04T11:47:24.589, 73.3037,349.5918,3379.615,3693.714, 6.8355,3396.9512, 74.90, 1.550 831,2016-01-04T11:47:24.737, 73.2960,349.5871,3379.616,3693.713, 6.8391,3396.9534, 74.91, 1.550 832,2016-01-04T11:47:24.886, 73.2883,349.5824,3379.617,3693.712, 6.8426,3396.9556, 74.91, 1.550 833,2016-01-04T11:47:25.034, 73.2806,349.5777,3379.619,3693.711, 6.8461,3396.9578, 74.92, 1.550 834,2016-01-04T11:47:25.183, 73.2729,349.5730,3379.620,3693.710, 6.8496,3396.9600, 74.93, 1.550 835,2016-01-04T11:47:25.331, 73.2652,349.5684,3379.621,3693.709, 6.8531,3396.9622, 74.93, 1.550 836,2016-01-04T11:47:25.480, 73.2575,349.5637,3379.623,3693.708, 6.8566,3396.9644, 74.94, 1.550 837,2016-01-04T11:47:25.628, 73.2498,349.5590,3379.624,3693.707, 6.8601,3396.9666, 74.94, 1.550 838,2016-01-04T11:47:25.777, 73.2421,349.5543,3379.625,3693.706, 6.8636,3396.9688, 74.95, 1.550 839,2016-01-04T11:47:25.925, 73.2345,349.5497,3379.627,3693.705, 6.8671,3396.9709, 74.95, 1.550 840,2016-01-04T11:47:26.074, 73.2268,349.5450,3379.628,3693.704, 6.8707,3396.9731, 74.96, 1.550 841,2016-01-04T11:47:26.222, 73.2191,349.5403,3379.629,3693.703, 6.8742,3396.9753, 74.97, 1.550 842,2016-01-04T11:47:26.371, 73.2114,349.5357,3379.631,3693.702, 6.8777,3396.9775, 74.97, 1.550 843,2016-01-04T11:47:26.519, 73.2037,349.5310,3379.632,3693.701, 6.8812,3396.9797, 74.98, 1.550 844,2016-01-04T11:47:26.668, 73.1960,349.5264,3379.633,3693.700, 6.8847,3396.9819, 74.98, 1.550 845,2016-01-04T11:47:26.816, 73.1883,349.5217,3379.635,3693.699, 6.8882,3396.9841, 74.99, 1.550 846,2016-01-04T11:47:26.965, 73.1806,349.5171,3379.636,3693.698, 6.8917,3396.9863, 74.99, 1.550 847,2016-01-04T11:47:27.113, 73.1729,349.5125,3379.637,3693.697, 6.8952,3396.9885, 75.00, 1.550 848,2016-01-04T11:47:27.262, 73.1652,349.5078,3379.639,3693.696, 6.8987,3396.9907, 75.01, 1.550 849,2016-01-04T11:47:27.410, 73.1575,349.5032,3379.640,3693.695, 6.9023,3396.9929, 75.01, 1.550 850,2016-01-04T11:47:27.559, 73.1498,349.4986,3379.641,3693.693, 6.9058,3396.9954, 75.02, 1.550 851,2016-01-04T11:47:27.707, 73.1421,349.4939,3379.643,3693.692, 6.9093,3396.9976, 75.02, 1.550 852,2016-01-04T11:47:27.856, 73.1344,349.4893,3379.644,3693.691, 6.9128,3396.9998, 75.03, 1.550 853,2016-01-04T11:47:28.004, 73.1267,349.4847,3379.645,3693.690, 6.9163,3397.0020, 75.04, 1.550 854,2016-01-04T11:47:28.153, 73.1190,349.4801,3379.647,3693.689, 6.9198,3397.0042, 75.04, 1.550 855,2016-01-04T11:47:28.301, 73.1113,349.4755,3379.648,3693.688, 6.9233,3397.0063, 75.05, 1.550 856,2016-01-04T11:47:28.450, 73.1036,349.4709,3379.649,3693.687, 6.9268,3397.0085, 75.05, 1.550 857,2016-01-04T11:47:28.598, 73.0959,349.4662,3379.651,3693.686, 6.9303,3397.0107, 75.06, 1.550 858,2016-01-04T11:47:28.747, 73.0882,349.4617,3379.652,3693.685, 6.9339,3397.0129, 75.06, 1.550 859,2016-01-04T11:47:28.895, 73.0805,349.4571,3379.653,3693.684, 6.9374,3397.0151, 75.07, 1.550 860,2016-01-04T11:47:29.044, 73.0728,349.4525,3379.655,3693.683, 6.9409,3397.0176, 75.08, 1.550 861,2016-01-04T11:47:29.192, 73.0651,349.4479,3379.656,3693.682, 6.9444,3397.0198, 75.08, 1.550 862,2016-01-04T11:47:29.341, 73.0574,349.4433,3379.657,3693.681, 6.9479,3397.0220, 75.09, 1.550 863,2016-01-04T11:47:29.489, 73.0497,349.4387,3379.659,3693.680, 6.9514,3397.0242, 75.09, 1.550 864,2016-01-04T11:47:29.638, 73.0420,349.4341,3379.660,3693.679, 6.9549,3397.0264, 75.10, 1.550 865,2016-01-04T11:47:29.775, 73.0343,349.4296,3379.661,3693.678, 6.9582,3397.0283, 75.10, 1.550 866,2016-01-04T11:47:29.924, 73.0266,349.4250,3379.663,3693.677, 6.9617,3397.0308, 75.11, 1.550 867,2016-01-04T11:47:30.072, 73.0189,349.4204,3379.664,3693.676, 6.9652,3397.0330, 75.12, 1.550 868,2016-01-04T11:47:30.221, 73.0112,349.4159,3379.665,3693.675, 6.9687,3397.0352, 75.12, 1.550 869,2016-01-04T11:47:30.369, 73.0035,349.4113,3379.667,3693.674, 6.9722,3397.0374, 75.13, 1.538 870,2016-01-04T11:47:30.518, 72.9958,349.4067,3379.668,3693.673, 6.9757,3397.0396, 75.13, 1.538 871,2016-01-04T11:47:30.666, 72.9881,349.4022,3379.669,3693.672, 6.9792,3397.0420, 75.14, 1.538 872,2016-01-04T11:47:30.815, 72.9804,349.3976,3379.671,3693.671, 6.9827,3397.0442, 75.14, 1.538 873,2016-01-04T11:47:30.963, 72.9727,349.3931,3379.672,3693.670, 6.9862,3397.0464, 75.15, 1.538 874,2016-01-04T11:47:31.112, 72.9650,349.3885,3379.673,3693.669, 6.9898,3397.0486, 75.16, 1.538 875,2016-01-04T11:47:31.260, 72.9573,349.3840,3379.675,3693.668, 6.9933,3397.0508, 75.16, 1.538 876,2016-01-04T11:47:31.409, 72.9496,349.3795,3379.676,3693.667, 6.9968,3397.0530, 75.17, 1.538 877,2016-01-04T11:47:31.557, 72.9419,349.3749,3379.678,3693.666, 7.0003,3397.0554, 75.17, 1.538 878,2016-01-04T11:47:31.706, 72.9342,349.3704,3379.679,3693.665, 7.0038,3397.0576, 75.18, 1.538 879,2016-01-04T11:47:31.854, 72.9265,349.3659,3379.680,3693.664, 7.0073,3397.0598, 75.18, 1.538 880,2016-01-04T11:47:32.003, 72.9188,349.3614,3379.682,3693.662, 7.0108,3397.0620, 75.19, 1.538 881,2016-01-04T11:47:32.151, 72.9111,349.3568,3379.683,3693.661, 7.0143,3397.0642, 75.20, 1.538 882,2016-01-04T11:47:32.300, 72.9035,349.3523,3379.684,3693.660, 7.0178,3397.0664, 75.20, 1.538 883,2016-01-04T11:47:32.448, 72.8958,349.3478,3379.686,3693.659, 7.0213,3397.0688, 75.21, 1.538 884,2016-01-04T11:47:32.597, 72.8880,349.3433,3379.687,3693.658, 7.0249,3397.0710, 75.21, 1.538 885,2016-01-04T11:47:32.745, 72.8803,349.3388,3379.688,3693.657, 7.0284,3397.0732, 75.22, 1.538 886,2016-01-04T11:47:32.894, 72.8727,349.3343,3379.690,3693.656, 7.0319,3397.0757, 75.23, 1.538 887,2016-01-04T11:47:33.042, 72.8650,349.3298,3379.691,3693.655, 7.0354,3397.0779, 75.23, 1.538 888,2016-01-04T11:47:33.191, 72.8573,349.3253,3379.692,3693.654, 7.0389,3397.0801, 75.24, 1.538 889,2016-01-04T11:47:33.339, 72.8495,349.3208,3379.694,3693.653, 7.0424,3397.0823, 75.24, 1.538 890,2016-01-04T11:47:33.488, 72.8419,349.3163,3379.695,3693.652, 7.0459,3397.0847, 75.25, 1.538 891,2016-01-04T11:47:33.636, 72.8342,349.3119,3379.696,3693.651, 7.0494,3397.0869, 75.25, 1.538 892,2016-01-04T11:47:33.785, 72.8265,349.3074,3379.698,3693.650, 7.0529,3397.0891, 75.26, 1.538 893,2016-01-04T11:47:33.933, 72.8188,349.3029,3379.699,3693.649, 7.0564,3397.0913, 75.27, 1.538 894,2016-01-04T11:47:34.082, 72.8111,349.2984,3379.701,3693.648, 7.0600,3397.0935, 75.27, 1.538 895,2016-01-04T11:47:34.230, 72.8034,349.2939,3379.702,3693.647, 7.0635,3397.0959, 75.28, 1.538 896,2016-01-04T11:47:34.379, 72.7957,349.2895,3379.703,3693.646, 7.0670,3397.0981, 75.28, 1.538 897,2016-01-04T11:47:34.527, 72.7879,349.2850,3379.705,3693.645, 7.0705,3397.1003, 75.29, 1.538 898,2016-01-04T11:47:34.676, 72.7803,349.2805,3379.706,3693.644, 7.0740,3397.1028, 75.29, 1.538 899,2016-01-04T11:47:34.824, 72.7726,349.2761,3379.707,3693.643, 7.0775,3397.1050, 75.30, 1.538 900,2016-01-04T11:47:34.973, 72.7648,349.2716,3379.709,3693.642, 7.0810,3397.1072, 75.31, 1.538 901,2016-01-04T11:47:35.121, 72.7571,349.2672,3379.710,3693.640, 7.0845,3397.1096, 75.31, 1.538 902,2016-01-04T11:47:35.270, 72.7495,349.2627,3379.711,3693.639, 7.0880,3397.1118, 75.32, 1.538 903,2016-01-04T11:47:35.419, 72.7417,349.2583,3379.713,3693.638, 7.0915,3397.1140, 75.32, 1.538 904,2016-01-04T11:47:35.567, 72.7340,349.2538,3379.714,3693.637, 7.0951,3397.1162, 75.33, 1.538 905,2016-01-04T11:47:35.716, 72.7263,349.2494,3379.715,3693.636, 7.0986,3397.1187, 75.34, 1.538 906,2016-01-04T11:47:35.864, 72.7186,349.2450,3379.717,3693.635, 7.1021,3397.1208, 75.34, 1.538 907,2016-01-04T11:47:36.013, 72.7109,349.2405,3379.718,3693.634, 7.1056,3397.1230, 75.35, 1.538 908,2016-01-04T11:47:36.161, 72.7032,349.2361,3379.720,3693.633, 7.1091,3397.1255, 75.35, 1.550 909,2016-01-04T11:47:36.310, 72.6955,349.2317,3379.721,3693.632, 7.1126,3397.1277, 75.36, 1.550 910,2016-01-04T11:47:36.447, 72.6878,349.2273,3379.722,3693.631, 7.1158,3397.1299, 75.36, 1.550 911,2016-01-04T11:47:36.595, 72.6801,349.2228,3379.724,3693.630, 7.1194,3397.1321, 75.37, 1.550 912,2016-01-04T11:47:36.744, 72.6724,349.2184,3379.725,3693.629, 7.1229,3397.1345, 75.38, 1.550 913,2016-01-04T11:47:36.892, 72.6647,349.2140,3379.726,3693.628, 7.1264,3397.1367, 75.38, 1.550 914,2016-01-04T11:47:37.041, 72.6570,349.2096,3379.728,3693.627, 7.1299,3397.1389, 75.39, 1.550 915,2016-01-04T11:47:37.189, 72.6493,349.2052,3379.729,3693.626, 7.1334,3397.1411, 75.39, 1.550 916,2016-01-04T11:47:37.338, 72.6416,349.2008,3379.730,3693.625, 7.1369,3397.1436, 75.40, 1.550 917,2016-01-04T11:47:37.486, 72.6339,349.1964,3379.732,3693.624, 7.1404,3397.1458, 75.40, 1.550 918,2016-01-04T11:47:37.635, 72.6262,349.1920,3379.733,3693.623, 7.1439,3397.1482, 75.41, 1.550 919,2016-01-04T11:47:37.783, 72.6185,349.1876,3379.734,3693.621, 7.1474,3397.1504, 75.42, 1.550 920,2016-01-04T11:47:37.932, 72.6108,349.1832,3379.736,3693.620, 7.1509,3397.1526, 75.42, 1.550 921,2016-01-04T11:47:38.080, 72.6031,349.1789,3379.737,3693.619, 7.1544,3397.1550, 75.43, 1.550 922,2016-01-04T11:47:38.229, 72.5954,349.1745,3379.739,3693.618, 7.1580,3397.1572, 75.43, 1.550 923,2016-01-04T11:47:38.377, 72.5877,349.1701,3379.740,3693.617, 7.1615,3397.1594, 75.44, 1.550 924,2016-01-04T11:47:38.526, 72.5800,349.1657,3379.741,3693.616, 7.1650,3397.1619, 75.45, 1.550 925,2016-01-04T11:47:38.674, 72.5723,349.1613,3379.743,3693.615, 7.1685,3397.1641, 75.45, 1.550 926,2016-01-04T11:47:38.823, 72.5646,349.1570,3379.744,3693.614, 7.1720,3397.1665, 75.46, 1.550 927,2016-01-04T11:47:38.971, 72.5569,349.1526,3379.745,3693.613, 7.1755,3397.1687, 75.46, 1.550 928,2016-01-04T11:47:39.120, 72.5492,349.1483,3379.747,3693.612, 7.1790,3397.1709, 75.47, 1.550 929,2016-01-04T11:47:39.268, 72.5415,349.1439,3379.748,3693.611, 7.1825,3397.1733, 75.47, 1.550 930,2016-01-04T11:47:39.417, 72.5338,349.1395,3379.750,3693.610, 7.1860,3397.1755, 75.48, 1.550 931,2016-01-04T11:47:39.565, 72.5261,349.1352,3379.751,3693.609, 7.1895,3397.1780, 75.49, 1.550 932,2016-01-04T11:47:39.714, 72.5184,349.1308,3379.752,3693.608, 7.1930,3397.1802, 75.49, 1.550 933,2016-01-04T11:47:39.862, 72.5107,349.1265,3379.754,3693.607, 7.1966,3397.1826, 75.50, 1.550 934,2016-01-04T11:47:40.011, 72.5030,349.1221,3379.755,3693.605, 7.2001,3397.1848, 75.50, 1.550 935,2016-01-04T11:47:40.159, 72.4953,349.1178,3379.756,3693.604, 7.2036,3397.1873, 75.51, 1.550 936,2016-01-04T11:47:40.308, 72.4876,349.1135,3379.758,3693.603, 7.2071,3397.1895, 75.51, 1.550 937,2016-01-04T11:47:40.457, 72.4799,349.1091,3379.759,3693.602, 7.2106,3397.1919, 75.52, 1.550 938,2016-01-04T11:47:40.605, 72.4722,349.1048,3379.760,3693.601, 7.2141,3397.1941, 75.53, 1.550 939,2016-01-04T11:47:40.754, 72.4645,349.1005,3379.762,3693.600, 7.2176,3397.1963, 75.53, 1.550 940,2016-01-04T11:47:40.902, 72.4568,349.0961,3379.763,3693.599, 7.2211,3397.1987, 75.54, 1.550 941,2016-01-04T11:47:41.051, 72.4491,349.0918,3379.765,3693.598, 7.2246,3397.2009, 75.54, 1.550 942,2016-01-04T11:47:41.199, 72.4414,349.0875,3379.766,3693.597, 7.2281,3397.2034, 75.55, 1.550 943,2016-01-04T11:47:41.348, 72.4337,349.0832,3379.767,3693.596, 7.2316,3397.2056, 75.56, 1.550 944,2016-01-04T11:47:41.496, 72.4260,349.0789,3379.769,3693.595, 7.2351,3397.2080, 75.56, 1.550 945,2016-01-04T11:47:41.645, 72.4183,349.0746,3379.770,3693.594, 7.2387,3397.2102, 75.57, 1.550 946,2016-01-04T11:47:41.793, 72.4105,349.0703,3379.772,3693.593, 7.2422,3397.2126, 75.57, 1.550 947,2016-01-04T11:47:41.942, 72.4028,349.0659,3379.773,3693.591, 7.2457,3397.2148, 75.58, 1.550 948,2016-01-04T11:47:42.090, 72.3951,349.0616,3379.774,3693.590, 7.2492,3397.2173, 75.58, 1.513 949,2016-01-04T11:47:42.239, 72.3874,349.0574,3379.776,3693.589, 7.2527,3397.2195, 75.59, 1.513 950,2016-01-04T11:47:42.387, 72.3797,349.0531,3379.777,3693.588, 7.2562,3397.2219, 75.60, 1.513 951,2016-01-04T11:47:42.536, 72.3720,349.0488,3379.778,3693.587, 7.2597,3397.2241, 75.60, 1.513 952,2016-01-04T11:47:42.684, 72.3643,349.0445,3379.780,3693.586, 7.2632,3397.2266, 75.61, 1.513 953,2016-01-04T11:47:42.833, 72.3566,349.0402,3379.781,3693.585, 7.2667,3397.2290, 75.61, 1.513 954,2016-01-04T11:47:42.970, 72.3489,349.0359,3379.782,3693.584, 7.2700,3397.2310, 75.62, 1.513 955,2016-01-04T11:47:43.118, 72.3412,349.0316,3379.784,3693.583, 7.2735,3397.2334, 75.62, 1.513 956,2016-01-04T11:47:43.267, 72.3335,349.0274,3379.785,3693.582, 7.2770,3397.2356, 75.63, 1.513 957,2016-01-04T11:47:43.415, 72.3258,349.0231,3379.787,3693.581, 7.2805,3397.2380, 75.64, 1.513 958,2016-01-04T11:47:43.564, 72.3181,349.0188,3379.788,3693.580, 7.2840,3397.2402, 75.64, 1.513 959,2016-01-04T11:47:43.712, 72.3104,349.0146,3379.789,3693.579, 7.2875,3397.2427, 75.65, 1.513 960,2016-01-04T11:47:43.861, 72.3027,349.0103,3379.791,3693.578, 7.2910,3397.2451, 75.65, 1.513 961,2016-01-04T11:47:44.009, 72.2950,349.0060,3379.792,3693.576, 7.2945,3397.2473, 75.66, 1.513 962,2016-01-04T11:47:44.158, 72.2873,349.0018,3379.794,3693.575, 7.2980,3397.2498, 75.66, 1.513 963,2016-01-04T11:47:44.306, 72.2796,348.9975,3379.795,3693.574, 7.3015,3397.2520, 75.67, 1.513 964,2016-01-04T11:47:44.455, 72.2719,348.9933,3379.796,3693.573, 7.3050,3397.2544, 75.68, 1.513 965,2016-01-04T11:47:44.603, 72.2642,348.9890,3379.798,3693.572, 7.3086,3397.2566, 75.68, 1.513 966,2016-01-04T11:47:44.752, 72.2565,348.9848,3379.799,3693.571, 7.3121,3397.2590, 75.69, 1.513 967,2016-01-04T11:47:44.900, 72.2487,348.9806,3379.800,3693.570, 7.3156,3397.2615, 75.69, 1.513 968,2016-01-04T11:47:45.049, 72.2410,348.9763,3379.802,3693.569, 7.3191,3397.2637, 75.70, 1.513 969,2016-01-04T11:47:45.197, 72.2333,348.9721,3379.803,3693.568, 7.3226,3397.2661, 75.71, 1.513 970,2016-01-04T11:47:45.346, 72.2256,348.9679,3379.805,3693.567, 7.3261,3397.2683, 75.71, 1.513 971,2016-01-04T11:47:45.495, 72.2179,348.9636,3379.806,3693.566, 7.3296,3397.2708, 75.72, 1.513 972,2016-01-04T11:47:45.643, 72.2102,348.9594,3379.807,3693.564, 7.3331,3397.2732, 75.72, 1.513 973,2016-01-04T11:47:45.792, 72.2025,348.9552,3379.809,3693.563, 7.3366,3397.2754, 75.73, 1.513 974,2016-01-04T11:47:45.940, 72.1948,348.9510,3379.810,3693.562, 7.3401,3397.2778, 75.73, 1.513 975,2016-01-04T11:47:46.089, 72.1871,348.9467,3379.812,3693.561, 7.3436,3397.2800, 75.74, 1.513 976,2016-01-04T11:47:46.237, 72.1794,348.9425,3379.813,3693.560, 7.3471,3397.2825, 75.75, 1.513 977,2016-01-04T11:47:46.386, 72.1717,348.9383,3379.814,3693.559, 7.3506,3397.2849, 75.75, 1.513 978,2016-01-04T11:47:46.534, 72.1640,348.9341,3379.816,3693.558, 7.3542,3397.2871, 75.76, 1.513 979,2016-01-04T11:47:46.683, 72.1563,348.9299,3379.817,3693.557, 7.3577,3397.2896, 75.76, 1.513 980,2016-01-04T11:47:46.831, 72.1486,348.9257,3379.819,3693.556, 7.3612,3397.2920, 75.77, 1.513 981,2016-01-04T11:47:46.980, 72.1409,348.9215,3379.820,3693.555, 7.3647,3397.2942, 75.77, 1.513 982,2016-01-04T11:47:47.128, 72.1332,348.9173,3379.821,3693.553, 7.3682,3397.2966, 75.78, 1.513 983,2016-01-04T11:47:47.277, 72.1255,348.9131,3379.823,3693.552, 7.3717,3397.2991, 75.79, 1.513 984,2016-01-04T11:47:47.425, 72.1178,348.9089,3379.824,3693.551, 7.3752,3397.3013, 75.79, 1.513 985,2016-01-04T11:47:47.574, 72.1100,348.9048,3379.826,3693.550, 7.3787,3397.3037, 75.80, 1.513 986,2016-01-04T11:47:47.722, 72.1023,348.9006,3379.827,3693.549, 7.3822,3397.3059, 75.80, 1.513 987,2016-01-04T11:47:47.871, 72.0946,348.8964,3379.828,3693.548, 7.3857,3397.3083, 75.81, 1.475 988,2016-01-04T11:47:48.019, 72.0869,348.8922,3379.830,3693.547, 7.3892,3397.3108, 75.82, 1.475 989,2016-01-04T11:47:48.168, 72.0792,348.8880,3379.831,3693.546, 7.3927,3397.3130, 75.82, 1.475 990,2016-01-04T11:47:48.316, 72.0715,348.8839,3379.832,3693.545, 7.3962,3397.3154, 75.83, 1.475 991,2016-01-04T11:47:48.465, 72.0638,348.8797,3379.834,3693.544, 7.3997,3397.3179, 75.83, 1.475 992,2016-01-04T11:47:48.613, 72.0561,348.8755,3379.835,3693.543, 7.4033,3397.3203, 75.84, 1.475 993,2016-01-04T11:47:48.762, 72.0484,348.8714,3379.837,3693.541, 7.4068,3397.3225, 75.84, 1.475 994,2016-01-04T11:47:48.910, 72.0407,348.8672,3379.838,3693.540, 7.4103,3397.3250, 75.85, 1.475 995,2016-01-04T11:47:49.059, 72.0330,348.8630,3379.839,3693.539, 7.4138,3397.3274, 75.86, 1.475 996,2016-01-04T11:47:49.207, 72.0253,348.8589,3379.841,3693.538, 7.4173,3397.3296, 75.86, 1.475 997,2016-01-04T11:47:49.344, 72.0176,348.8547,3379.842,3693.537, 7.4205,3397.3318, 75.87, 1.475 998,2016-01-04T11:47:49.493, 72.0099,348.8506,3379.844,3693.536, 7.4240,3397.3342, 75.87, 1.475 999,2016-01-04T11:47:49.641, 72.0022,348.8465,3379.845,3693.535, 7.4275,3397.3367, 75.88, 1.475 1000,2016-01-04T11:47:49.790, 71.9944,348.8423,3379.846,3693.534, 7.4310,3397.3391, 75.88, 1.475 1001,2016-01-04T11:47:49.938, 71.9867,348.8382,3379.848,3693.533, 7.4345,3397.3413, 75.89, 1.475 1002,2016-01-04T11:47:50.087, 71.9790,348.8340,3379.849,3693.532, 7.4381,3397.3438, 75.90, 1.475 1003,2016-01-04T11:47:50.235, 71.9713,348.8299,3379.851,3693.530, 7.4416,3397.3462, 75.90, 1.475 1004,2016-01-04T11:47:50.384, 71.9636,348.8258,3379.852,3693.529, 7.4451,3397.3484, 75.91, 1.475 1005,2016-01-04T11:47:50.532, 71.9559,348.8217,3379.853,3693.528, 7.4486,3397.3508, 75.91, 1.475 1006,2016-01-04T11:47:50.681, 71.9482,348.8175,3379.855,3693.527, 7.4521,3397.3533, 75.92, 1.475 1007,2016-01-04T11:47:50.830, 71.9405,348.8134,3379.856,3693.526, 7.4556,3397.3557, 75.93, 1.475 1008,2016-01-04T11:47:50.978, 71.9328,348.8093,3379.858,3693.525, 7.4591,3397.3582, 75.93, 1.475 1009,2016-01-04T11:47:51.127, 71.9251,348.8052,3379.859,3693.524, 7.4626,3397.3606, 75.94, 1.475 1010,2016-01-04T11:47:51.275, 71.9174,348.8011,3379.860,3693.523, 7.4661,3397.3628, 75.94, 1.475 1011,2016-01-04T11:47:51.424, 71.9097,348.7969,3379.862,3693.522, 7.4696,3397.3652, 75.95, 1.475 1012,2016-01-04T11:47:51.572, 71.9019,348.7928,3379.863,3693.520, 7.4731,3397.3677, 75.95, 1.475 1013,2016-01-04T11:47:51.721, 71.8942,348.7887,3379.865,3693.519, 7.4766,3397.3701, 75.96, 1.475 1014,2016-01-04T11:47:51.869, 71.8865,348.7846,3379.866,3693.518, 7.4801,3397.3723, 75.97, 1.475 1015,2016-01-04T11:47:52.018, 71.8788,348.7805,3379.867,3693.517, 7.4836,3397.3748, 75.97, 1.475 1016,2016-01-04T11:47:52.166, 71.8711,348.7765,3379.869,3693.516, 7.4871,3397.3772, 75.98, 1.475 1017,2016-01-04T11:47:52.315, 71.8634,348.7723,3379.870,3693.515, 7.4907,3397.3796, 75.98, 1.475 1018,2016-01-04T11:47:52.463, 71.8557,348.7683,3379.872,3693.514, 7.4942,3397.3821, 75.99, 1.475 1019,2016-01-04T11:47:52.612, 71.8480,348.7642,3379.873,3693.513, 7.4977,3397.3845, 75.99, 1.475 1020,2016-01-04T11:47:52.760, 71.8403,348.7601,3379.874,3693.512, 7.5012,3397.3867, 76.00, 1.475 1021,2016-01-04T11:47:52.909, 71.8326,348.7560,3379.876,3693.510, 7.5047,3397.3892, 76.01, 1.475 1022,2016-01-04T11:47:53.057, 71.8249,348.7520,3379.877,3693.509, 7.5082,3397.3916, 76.01, 1.475 1023,2016-01-04T11:47:53.206, 71.8172,348.7479,3379.879,3693.508, 7.5117,3397.3940, 76.02, 1.475 1024,2016-01-04T11:47:53.354, 71.8094,348.7438,3379.880,3693.507, 7.5152,3397.3965, 76.02, 1.475 1025,2016-01-04T11:47:53.503, 71.8017,348.7397,3379.882,3693.506, 7.5187,3397.3987, 76.03, 1.475 1026,2016-01-04T11:47:53.651, 71.7940,348.7357,3379.883,3693.505, 7.5222,3397.4011, 76.04, 1.475 1027,2016-01-04T11:47:53.800, 71.7863,348.7316,3379.884,3693.504, 7.5257,3397.4036, 76.04, 1.475 1028,2016-01-04T11:47:53.948, 71.7786,348.7275,3379.886,3693.503, 7.5292,3397.4060, 76.05, 1.475 1029,2016-01-04T11:47:54.097, 71.7709,348.7235,3379.887,3693.501, 7.5327,3397.4084, 76.05, 1.475 1030,2016-01-04T11:47:54.245, 71.7632,348.7194,3379.889,3693.500, 7.5362,3397.4109, 76.06, 1.475 1031,2016-01-04T11:47:54.394, 71.7555,348.7154,3379.890,3693.499, 7.5397,3397.4131, 76.06, 1.475 1032,2016-01-04T11:47:54.542, 71.7478,348.7113,3379.891,3693.498, 7.5433,3397.4155, 76.07, 1.475 1033,2016-01-04T11:47:54.691, 71.7401,348.7073,3379.893,3693.497, 7.5468,3397.4180, 76.08, 1.475 1034,2016-01-04T11:47:54.839, 71.7324,348.7032,3379.894,3693.496, 7.5503,3397.4204, 76.08, 1.475 1035,2016-01-04T11:47:54.988, 71.7246,348.6992,3379.896,3693.495, 7.5538,3397.4229, 76.09, 1.475 1036,2016-01-04T11:47:55.136, 71.7169,348.6951,3379.897,3693.494, 7.5573,3397.4253, 76.09, 1.475 1037,2016-01-04T11:47:55.285, 71.7092,348.6911,3379.898,3693.492, 7.5608,3397.4277, 76.10, 1.475 1038,2016-01-04T11:47:55.433, 71.7015,348.6871,3379.900,3693.491, 7.5643,3397.4302, 76.11, 1.475 1039,2016-01-04T11:47:55.570, 71.6938,348.6830,3379.901,3693.490, 7.5675,3397.4324, 76.11, 1.475 1040,2016-01-04T11:47:55.719, 71.6861,348.6790,3379.903,3693.489, 7.5710,3397.4348, 76.12, 1.475 1041,2016-01-04T11:47:55.867, 71.6784,348.6750,3379.904,3693.488, 7.5745,3397.4373, 76.12, 1.475 1042,2016-01-04T11:47:56.016, 71.6707,348.6710,3379.905,3693.487, 7.5780,3397.4397, 76.13, 1.475 1043,2016-01-04T11:47:56.164, 71.6630,348.6670,3379.907,3693.486, 7.5815,3397.4419, 76.13, 1.475 1044,2016-01-04T11:47:56.313, 71.6553,348.6629,3379.908,3693.485, 7.5851,3397.4443, 76.14, 1.475 1045,2016-01-04T11:47:56.462, 71.6476,348.6589,3379.910,3693.484, 7.5886,3397.4470, 76.15, 1.475 1046,2016-01-04T11:47:56.610, 71.6398,348.6549,3379.911,3693.482, 7.5921,3397.4492, 76.15, 1.475 1047,2016-01-04T11:47:56.759, 71.6321,348.6509,3379.913,3693.481, 7.5956,3397.4517, 76.16, 1.475 1048,2016-01-04T11:47:56.907, 71.6244,348.6469,3379.914,3693.480, 7.5991,3397.4541, 76.16, 1.475 1049,2016-01-04T11:47:57.056, 71.6167,348.6429,3379.915,3693.479, 7.6026,3397.4565, 76.17, 1.475 1050,2016-01-04T11:47:57.204, 71.6090,348.6389,3379.917,3693.478, 7.6061,3397.4590, 76.17, 1.475 1051,2016-01-04T11:47:57.353, 71.6013,348.6349,3379.918,3693.477, 7.6096,3397.4614, 76.18, 1.475 1052,2016-01-04T11:47:57.501, 71.5936,348.6309,3379.920,3693.476, 7.6131,3397.4639, 76.19, 1.475 1053,2016-01-04T11:47:57.650, 71.5859,348.6269,3379.921,3693.474, 7.6166,3397.4663, 76.19, 1.475 1054,2016-01-04T11:47:57.798, 71.5782,348.6229,3379.923,3693.473, 7.6201,3397.4688, 76.20, 1.475 1055,2016-01-04T11:47:57.947, 71.5704,348.6189,3379.924,3693.472, 7.6236,3397.4712, 76.20, 1.475 1056,2016-01-04T11:47:58.095, 71.5627,348.6150,3379.925,3693.471, 7.6271,3397.4736, 76.21, 1.475 1057,2016-01-04T11:47:58.244, 71.5550,348.6110,3379.927,3693.470, 7.6306,3397.4761, 76.22, 1.475 1058,2016-01-04T11:47:58.392, 71.5473,348.6070,3379.928,3693.469, 7.6341,3397.4785, 76.22, 1.475 1059,2016-01-04T11:47:58.541, 71.5396,348.6030,3379.930,3693.468, 7.6376,3397.4810, 76.23, 1.475 1060,2016-01-04T11:47:58.689, 71.5319,348.5991,3379.931,3693.467, 7.6411,3397.4834, 76.23, 1.475 1061,2016-01-04T11:47:58.838, 71.5242,348.5951,3379.932,3693.465, 7.6446,3397.4858, 76.24, 1.475 1062,2016-01-04T11:47:58.986, 71.5165,348.5911,3379.934,3693.464, 7.6482,3397.4883, 76.24, 1.475 1063,2016-01-04T11:47:59.135, 71.5088,348.5872,3379.935,3693.463, 7.6517,3397.4907, 76.25, 1.475 1064,2016-01-04T11:47:59.283, 71.5010,348.5832,3379.937,3693.462, 7.6552,3397.4932, 76.26, 1.475 1065,2016-01-04T11:47:59.432, 71.4933,348.5792,3379.938,3693.461, 7.6587,3397.4956, 76.26, 1.475 1066,2016-01-04T11:47:59.580, 71.4856,348.5753,3379.940,3693.460, 7.6622,3397.4980, 76.27, 1.513 1067,2016-01-04T11:47:59.729, 71.4779,348.5713,3379.941,3693.459, 7.6657,3397.5005, 76.27, 1.513 1068,2016-01-04T11:47:59.877, 71.4702,348.5674,3379.942,3693.457, 7.6692,3397.5029, 76.28, 1.513 1069,2016-01-04T11:48:00.026, 71.4625,348.5634,3379.944,3693.456, 7.6727,3397.5054, 76.28, 1.513 1070,2016-01-04T11:48:00.174, 71.4548,348.5595,3379.945,3693.455, 7.6762,3397.5078, 76.29, 1.513 1071,2016-01-04T11:48:00.323, 71.4471,348.5555,3379.947,3693.454, 7.6797,3397.5103, 76.30, 1.513 1072,2016-01-04T11:48:00.471, 71.4394,348.5516,3379.948,3693.453, 7.6832,3397.5127, 76.30, 1.513 1073,2016-01-04T11:48:00.620, 71.4316,348.5477,3379.950,3693.452, 7.6867,3397.5151, 76.31, 1.513 1074,2016-01-04T11:48:00.768, 71.4239,348.5437,3379.951,3693.451, 7.6902,3397.5176, 76.31, 1.513 1075,2016-01-04T11:48:00.917, 71.4162,348.5398,3379.952,3693.449, 7.6937,3397.5200, 76.32, 1.513 1076,2016-01-04T11:48:01.065, 71.4085,348.5359,3379.954,3693.448, 7.6972,3397.5227, 76.33, 1.513 1077,2016-01-04T11:48:01.214, 71.4008,348.5320,3379.955,3693.447, 7.7007,3397.5249, 76.33, 1.513 1078,2016-01-04T11:48:01.362, 71.3931,348.5280,3379.957,3693.446, 7.7042,3397.5276, 76.34, 1.513 1079,2016-01-04T11:48:01.511, 71.3854,348.5241,3379.958,3693.445, 7.7077,3397.5298, 76.34, 1.513 1080,2016-01-04T11:48:01.648, 71.3777,348.5202,3379.960,3693.444, 7.7110,3397.5322, 76.35, 1.513 1081,2016-01-04T11:48:01.797, 71.3699,348.5163,3379.961,3693.443, 7.7145,3397.5347, 76.35, 1.513 1082,2016-01-04T11:48:01.945, 71.3622,348.5124,3379.962,3693.441, 7.7180,3397.5371, 76.36, 1.513 1083,2016-01-04T11:48:02.094, 71.3545,348.5085,3379.964,3693.440, 7.7215,3397.5396, 76.37, 1.513 1084,2016-01-04T11:48:02.242, 71.3468,348.5045,3379.965,3693.439, 7.7250,3397.5420, 76.37, 1.513 1085,2016-01-04T11:48:02.391, 71.3391,348.5006,3379.967,3693.438, 7.7285,3397.5444, 76.38, 1.513 1086,2016-01-04T11:48:02.539, 71.3314,348.4967,3379.968,3693.437, 7.7320,3397.5471, 76.38, 1.513 1087,2016-01-04T11:48:02.688, 71.3237,348.4928,3379.970,3693.436, 7.7355,3397.5496, 76.39, 1.513 1088,2016-01-04T11:48:02.836, 71.3160,348.4889,3379.971,3693.435, 7.7390,3397.5520, 76.39, 1.513 1089,2016-01-04T11:48:02.985, 71.3082,348.4850,3379.972,3693.433, 7.7425,3397.5544, 76.40, 1.513 1090,2016-01-04T11:48:03.133, 71.3005,348.4811,3379.974,3693.432, 7.7460,3397.5569, 76.41, 1.513 1091,2016-01-04T11:48:03.282, 71.2928,348.4773,3379.975,3693.431, 7.7495,3397.5593, 76.41, 1.513 1092,2016-01-04T11:48:03.430, 71.2851,348.4734,3379.977,3693.430, 7.7530,3397.5618, 76.42, 1.513 1093,2016-01-04T11:48:03.579, 71.2774,348.4695,3379.978,3693.429, 7.7565,3397.5642, 76.42, 1.513 1094,2016-01-04T11:48:03.727, 71.2697,348.4656,3379.980,3693.428, 7.7600,3397.5669, 76.43, 1.513 1095,2016-01-04T11:48:03.876, 71.2620,348.4617,3379.981,3693.426, 7.7635,3397.5693, 76.44, 1.513 1096,2016-01-04T11:48:04.024, 71.2543,348.4579,3379.983,3693.425, 7.7670,3397.5718, 76.44, 1.513 1097,2016-01-04T11:48:04.173, 71.2465,348.4539,3379.984,3693.424, 7.7706,3397.5742, 76.45, 1.513 1098,2016-01-04T11:48:04.321, 71.2388,348.4501,3379.985,3693.423, 7.7741,3397.5767, 76.45, 1.513 1099,2016-01-04T11:48:04.470, 71.2311,348.4462,3379.987,3693.422, 7.7776,3397.5791, 76.46, 1.513 1100,2016-01-04T11:48:04.618, 71.2234,348.4424,3379.988,3693.421, 7.7811,3397.5818, 76.46, 1.513 1101,2016-01-04T11:48:04.767, 71.2157,348.4385,3379.990,3693.420, 7.7846,3397.5842, 76.47, 1.513 1102,2016-01-04T11:48:04.915, 71.2080,348.4346,3379.991,3693.418, 7.7881,3397.5867, 76.48, 1.513 1103,2016-01-04T11:48:05.064, 71.2003,348.4308,3379.993,3693.417, 7.7916,3397.5891, 76.48, 1.513 1104,2016-01-04T11:48:05.212, 71.1926,348.4269,3379.994,3693.416, 7.7951,3397.5916, 76.49, 1.513 1105,2016-01-04T11:48:05.361, 71.1848,348.4231,3379.995,3693.415, 7.7986,3397.5940, 76.49, 1.513 1106,2016-01-04T11:48:05.509, 71.1771,348.4192,3379.997,3693.414, 7.8021,3397.5967, 76.50, 1.450 1107,2016-01-04T11:48:05.658, 71.1694,348.4154,3379.998,3693.413, 7.8056,3397.5991, 76.51, 1.450 1108,2016-01-04T11:48:05.806, 71.1617,348.4115,3380.000,3693.411, 7.8091,3397.6016, 76.51, 1.450 1109,2016-01-04T11:48:05.955, 71.1540,348.4077,3380.001,3693.410, 7.8126,3397.6040, 76.52, 1.450 1110,2016-01-04T11:48:06.103, 71.1463,348.4038,3380.003,3693.409, 7.8161,3397.6067, 76.52, 1.450 1111,2016-01-04T11:48:06.252, 71.1385,348.4000,3380.004,3693.408, 7.8196,3397.6091, 76.53, 1.450 1112,2016-01-04T11:48:06.400, 71.1308,348.3962,3380.006,3693.407, 7.8231,3397.6116, 76.53, 1.450 1113,2016-01-04T11:48:06.549, 71.1231,348.3923,3380.007,3693.406, 7.8266,3397.6140, 76.54, 1.450 1114,2016-01-04T11:48:06.697, 71.1154,348.3885,3380.008,3693.404, 7.8301,3397.6165, 76.55, 1.450 1115,2016-01-04T11:48:06.846, 71.1077,348.3847,3380.010,3693.403, 7.8336,3397.6189, 76.55, 1.450 1116,2016-01-04T11:48:06.994, 71.1000,348.3809,3380.011,3693.402, 7.8371,3397.6216, 76.56, 1.450 1117,2016-01-04T11:48:07.143, 71.0923,348.3770,3380.013,3693.401, 7.8406,3397.6240, 76.56, 1.450 1118,2016-01-04T11:48:07.291, 71.0846,348.3732,3380.014,3693.400, 7.8441,3397.6265, 76.57, 1.450 1119,2016-01-04T11:48:07.440, 71.0768,348.3694,3380.016,3693.399, 7.8476,3397.6292, 76.58, 1.450 1120,2016-01-04T11:48:07.588, 71.0691,348.3656,3380.017,3693.397, 7.8511,3397.6316, 76.58, 1.450 1121,2016-01-04T11:48:07.726, 71.0614,348.3618,3380.018,3693.396, 7.8544,3397.6338, 76.59, 1.450 1122,2016-01-04T11:48:07.874, 71.0537,348.3579,3380.020,3693.395, 7.8579,3397.6365, 76.59, 1.450 1123,2016-01-04T11:48:08.023, 71.0460,348.3542,3380.021,3693.394, 7.8614,3397.6389, 76.60, 1.450 1124,2016-01-04T11:48:08.171, 71.0383,348.3503,3380.023,3693.393, 7.8649,3397.6414, 76.60, 1.450 1125,2016-01-04T11:48:08.320, 71.0306,348.3465,3380.024,3693.392, 7.8684,3397.6438, 76.61, 1.450 1126,2016-01-04T11:48:08.468, 71.0228,348.3427,3380.026,3693.390, 7.8719,3397.6465, 76.62, 1.450 1127,2016-01-04T11:48:08.617, 71.0151,348.3389,3380.027,3693.389, 7.8754,3397.6489, 76.62, 1.450 1128,2016-01-04T11:48:08.765, 71.0074,348.3351,3380.029,3693.388, 7.8789,3397.6514, 76.63, 1.450 1129,2016-01-04T11:48:08.914, 70.9997,348.3314,3380.030,3693.387, 7.8824,3397.6541, 76.63, 1.450 1130,2016-01-04T11:48:09.062, 70.9920,348.3275,3380.032,3693.386, 7.8859,3397.6565, 76.64, 1.450 1131,2016-01-04T11:48:09.211, 70.9843,348.3238,3380.033,3693.385, 7.8894,3397.6589, 76.64, 1.450 1132,2016-01-04T11:48:09.359, 70.9765,348.3200,3380.034,3693.383, 7.8929,3397.6616, 76.65, 1.450 1133,2016-01-04T11:48:09.508, 70.9688,348.3162,3380.036,3693.382, 7.8964,3397.6641, 76.66, 1.450 1134,2016-01-04T11:48:09.656, 70.9611,348.3124,3380.037,3693.381, 7.8999,3397.6665, 76.66, 1.450 1135,2016-01-04T11:48:09.805, 70.9534,348.3087,3380.039,3693.380, 7.9034,3397.6692, 76.67, 1.450 1136,2016-01-04T11:48:09.953, 70.9457,348.3049,3380.040,3693.379, 7.9069,3397.6716, 76.67, 1.450 1137,2016-01-04T11:48:10.102, 70.9380,348.3011,3380.042,3693.378, 7.9104,3397.6741, 76.68, 1.450 1138,2016-01-04T11:48:10.250, 70.9303,348.2973,3380.043,3693.376, 7.9139,3397.6765, 76.69, 1.450 1139,2016-01-04T11:48:10.399, 70.9225,348.2936,3380.045,3693.375, 7.9174,3397.6792, 76.69, 1.450 1140,2016-01-04T11:48:10.547, 70.9148,348.2898,3380.046,3693.374, 7.9209,3397.6816, 76.70, 1.450 1141,2016-01-04T11:48:10.696, 70.9071,348.2860,3380.048,3693.373, 7.9244,3397.6841, 76.70, 1.450 1142,2016-01-04T11:48:10.844, 70.8994,348.2823,3380.049,3693.372, 7.9280,3397.6868, 76.71, 1.450 1143,2016-01-04T11:48:10.993, 70.8917,348.2785,3380.050,3693.370, 7.9315,3397.6892, 76.71, 1.450 1144,2016-01-04T11:48:11.141, 70.8840,348.2748,3380.052,3693.369, 7.9350,3397.6919, 76.72, 1.450 1145,2016-01-04T11:48:11.290, 70.8763,348.2710,3380.053,3693.368, 7.9385,3397.6943, 76.73, 1.438 1146,2016-01-04T11:48:11.438, 70.8685,348.2673,3380.055,3693.367, 7.9420,3397.6970, 76.73, 1.438 1147,2016-01-04T11:48:11.587, 70.8608,348.2635,3380.056,3693.366, 7.9455,3397.6995, 76.74, 1.438 1148,2016-01-04T11:48:11.735, 70.8531,348.2598,3380.058,3693.365, 7.9490,3397.7019, 76.74, 1.438 1149,2016-01-04T11:48:11.884, 70.8454,348.2560,3380.059,3693.363, 7.9525,3397.7046, 76.75, 1.438 1150,2016-01-04T11:48:12.032, 70.8377,348.2523,3380.061,3693.362, 7.9560,3397.7070, 76.76, 1.438 1151,2016-01-04T11:48:12.181, 70.8300,348.2485,3380.062,3693.361, 7.9595,3397.7095, 76.76, 1.438 1152,2016-01-04T11:48:12.329, 70.8222,348.2448,3380.064,3693.360, 7.9630,3397.7122, 76.77, 1.438 1153,2016-01-04T11:48:12.478, 70.8145,348.2411,3380.065,3693.359, 7.9665,3397.7146, 76.77, 1.438 1154,2016-01-04T11:48:12.626, 70.8068,348.2373,3380.066,3693.357, 7.9700,3397.7173, 76.78, 1.438 1155,2016-01-04T11:48:12.775, 70.7991,348.2336,3380.068,3693.356, 7.9735,3397.7197, 76.78, 1.438 1156,2016-01-04T11:48:12.924, 70.7914,348.2299,3380.069,3693.355, 7.9770,3397.7222, 76.79, 1.438 1157,2016-01-04T11:48:13.072, 70.7837,348.2262,3380.071,3693.354, 7.9805,3397.7249, 76.80, 1.438 1158,2016-01-04T11:48:13.221, 70.7759,348.2224,3380.072,3693.353, 7.9840,3397.7273, 76.80, 1.438 1159,2016-01-04T11:48:13.369, 70.7682,348.2187,3380.074,3693.352, 7.9875,3397.7300, 76.81, 1.438 1160,2016-01-04T11:48:13.506, 70.7605,348.2150,3380.075,3693.350, 7.9907,3397.7322, 76.81, 1.438 1161,2016-01-04T11:48:13.655, 70.7528,348.2113,3380.077,3693.349, 7.9942,3397.7349, 76.82, 1.438 1162,2016-01-04T11:48:13.803, 70.7451,348.2076,3380.078,3693.348, 7.9977,3397.7373, 76.82, 1.438 1163,2016-01-04T11:48:13.952, 70.7374,348.2039,3380.080,3693.347, 8.0012,3397.7400, 76.83, 1.438 1164,2016-01-04T11:48:14.100, 70.7296,348.2002,3380.081,3693.346, 8.0047,3397.7424, 76.84, 1.438 1165,2016-01-04T11:48:14.249, 70.7219,348.1965,3380.082,3693.344, 8.0082,3397.7451, 76.84, 1.438 1166,2016-01-04T11:48:14.397, 70.7142,348.1928,3380.084,3693.343, 8.0117,3397.7476, 76.85, 1.438 1167,2016-01-04T11:48:14.546, 70.7065,348.1891,3380.085,3693.342, 8.0153,3397.7500, 76.85, 1.438 1168,2016-01-04T11:48:14.694, 70.6988,348.1854,3380.087,3693.341, 8.0188,3397.7527, 76.86, 1.438 1169,2016-01-04T11:48:14.843, 70.6911,348.1817,3380.088,3693.340, 8.0223,3397.7551, 76.87, 1.438 1170,2016-01-04T11:48:14.991, 70.6833,348.1780,3380.090,3693.338, 8.0258,3397.7578, 76.87, 1.438 1171,2016-01-04T11:48:15.140, 70.6756,348.1743,3380.091,3693.337, 8.0293,3397.7603, 76.88, 1.438 1172,2016-01-04T11:48:15.288, 70.6679,348.1706,3380.093,3693.336, 8.0328,3397.7629, 76.88, 1.438 1173,2016-01-04T11:48:15.437, 70.6602,348.1669,3380.094,3693.335, 8.0363,3397.7654, 76.89, 1.438 1174,2016-01-04T11:48:15.585, 70.6525,348.1632,3380.096,3693.334, 8.0398,3397.7681, 76.89, 1.438 1175,2016-01-04T11:48:15.734, 70.6448,348.1595,3380.097,3693.333, 8.0433,3397.7705, 76.90, 1.438 1176,2016-01-04T11:48:15.882, 70.6370,348.1559,3380.099,3693.331, 8.0468,3397.7732, 76.91, 1.438 1177,2016-01-04T11:48:16.031, 70.6293,348.1522,3380.100,3693.330, 8.0503,3397.7756, 76.91, 1.438 1178,2016-01-04T11:48:16.179, 70.6216,348.1485,3380.101,3693.329, 8.0538,3397.7783, 76.92, 1.438 1179,2016-01-04T11:48:16.328, 70.6139,348.1449,3380.103,3693.328, 8.0573,3397.7808, 76.92, 1.438 1180,2016-01-04T11:48:16.476, 70.6062,348.1412,3380.104,3693.327, 8.0608,3397.7834, 76.93, 1.438 1181,2016-01-04T11:48:16.625, 70.5984,348.1375,3380.106,3693.325, 8.0643,3397.7859, 76.94, 1.438 1182,2016-01-04T11:48:16.773, 70.5907,348.1339,3380.107,3693.324, 8.0678,3397.7886, 76.94, 1.438 1183,2016-01-04T11:48:16.922, 70.5830,348.1302,3380.109,3693.323, 8.0713,3397.7910, 76.95, 1.438 1184,2016-01-04T11:48:17.070, 70.5753,348.1265,3380.110,3693.322, 8.0748,3397.7937, 76.95, 1.438 1185,2016-01-04T11:48:17.219, 70.5676,348.1229,3380.112,3693.321, 8.0783,3397.7964, 76.96, 1.438 1186,2016-01-04T11:48:17.367, 70.5599,348.1192,3380.113,3693.319, 8.0818,3397.7988, 76.96, 1.438 1187,2016-01-04T11:48:17.516, 70.5521,348.1156,3380.115,3693.318, 8.0853,3397.8015, 76.97, 1.438 1188,2016-01-04T11:48:17.664, 70.5444,348.1119,3380.116,3693.317, 8.0888,3397.8040, 76.98, 1.438 1189,2016-01-04T11:48:17.813, 70.5367,348.1083,3380.118,3693.316, 8.0923,3397.8066, 76.98, 1.438 1190,2016-01-04T11:48:17.962, 70.5290,348.1046,3380.119,3693.314, 8.0958,3397.8091, 76.99, 1.438 1191,2016-01-04T11:48:18.110, 70.5213,348.1010,3380.121,3693.313, 8.0993,3397.8118, 76.99, 1.438 1192,2016-01-04T11:48:18.259, 70.5135,348.0974,3380.122,3693.312, 8.1028,3397.8142, 77.00, 1.438 1193,2016-01-04T11:48:18.407, 70.5058,348.0937,3380.124,3693.311, 8.1063,3397.8169, 77.01, 1.438 1194,2016-01-04T11:48:18.556, 70.4981,348.0901,3380.125,3693.310, 8.1098,3397.8196, 77.01, 1.438 1195,2016-01-04T11:48:18.704, 70.4904,348.0864,3380.127,3693.308, 8.1133,3397.8220, 77.02, 1.438 1196,2016-01-04T11:48:18.853, 70.4827,348.0828,3380.128,3693.307, 8.1168,3397.8247, 77.02, 1.438 1197,2016-01-04T11:48:19.001, 70.4750,348.0792,3380.129,3693.306, 8.1203,3397.8271, 77.03, 1.438 1198,2016-01-04T11:48:19.138, 70.4672,348.0756,3380.131,3693.305, 8.1235,3397.8296, 77.03, 1.438 1199,2016-01-04T11:48:19.287, 70.4595,348.0719,3380.132,3693.304, 8.1270,3397.8323, 77.04, 1.438 1200,2016-01-04T11:48:19.435, 70.4518,348.0683,3380.134,3693.302, 8.1305,3397.8347, 77.05, 1.438 1201,2016-01-04T11:48:19.584, 70.4441,348.0647,3380.135,3693.301, 8.1341,3397.8374, 77.05, 1.438 1202,2016-01-04T11:48:19.732, 70.4364,348.0611,3380.137,3693.300, 8.1376,3397.8401, 77.06, 1.438 1203,2016-01-04T11:48:19.881, 70.4286,348.0575,3380.138,3693.299, 8.1411,3397.8425, 77.06, 1.438 1204,2016-01-04T11:48:20.029, 70.4209,348.0538,3380.140,3693.298, 8.1446,3397.8452, 77.07, 1.438 1205,2016-01-04T11:48:20.178, 70.4132,348.0502,3380.141,3693.296, 8.1481,3397.8479, 77.07, 1.438 1206,2016-01-04T11:48:20.326, 70.4055,348.0466,3380.143,3693.295, 8.1516,3397.8503, 77.08, 1.438 1207,2016-01-04T11:48:20.475, 70.3978,348.0430,3380.144,3693.294, 8.1551,3397.8530, 77.09, 1.438 1208,2016-01-04T11:48:20.623, 70.3901,348.0394,3380.146,3693.293, 8.1586,3397.8557, 77.09, 1.438 1209,2016-01-04T11:48:20.772, 70.3823,348.0358,3380.147,3693.292, 8.1621,3397.8582, 77.10, 1.438 1210,2016-01-04T11:48:20.920, 70.3746,348.0322,3380.149,3693.290, 8.1656,3397.8608, 77.10, 1.438 1211,2016-01-04T11:48:21.069, 70.3669,348.0286,3380.150,3693.289, 8.1691,3397.8633, 77.11, 1.438 1212,2016-01-04T11:48:21.217, 70.3592,348.0250,3380.152,3693.288, 8.1726,3397.8660, 77.12, 1.438 1213,2016-01-04T11:48:21.366, 70.3515,348.0214,3380.153,3693.287, 8.1761,3397.8687, 77.12, 1.438 1214,2016-01-04T11:48:21.514, 70.3437,348.0178,3380.154,3693.285, 8.1796,3397.8711, 77.13, 1.438 1215,2016-01-04T11:48:21.663, 70.3360,348.0143,3380.156,3693.284, 8.1831,3397.8738, 77.13, 1.438 1216,2016-01-04T11:48:21.811, 70.3283,348.0107,3380.157,3693.283, 8.1866,3397.8765, 77.14, 1.438 1217,2016-01-04T11:48:21.960, 70.3206,348.0071,3380.159,3693.282, 8.1901,3397.8789, 77.14, 1.438 1218,2016-01-04T11:48:22.108, 70.3129,348.0035,3380.160,3693.281, 8.1936,3397.8816, 77.15, 1.438 1219,2016-01-04T11:48:22.257, 70.3051,347.9999,3380.162,3693.279, 8.1971,3397.8843, 77.16, 1.438 1220,2016-01-04T11:48:22.405, 70.2974,347.9963,3380.163,3693.278, 8.2006,3397.8867, 77.16, 1.438 1221,2016-01-04T11:48:22.554, 70.2897,347.9928,3380.165,3693.277, 8.2041,3397.8894, 77.17, 1.438 1222,2016-01-04T11:48:22.702, 70.2820,347.9892,3380.166,3693.276, 8.2076,3397.8921, 77.17, 1.438 1223,2016-01-04T11:48:22.851, 70.2743,347.9856,3380.168,3693.275, 8.2111,3397.8948, 77.18, 1.438 1224,2016-01-04T11:48:22.999, 70.2665,347.9821,3380.169,3693.273, 8.2146,3397.8972, 77.19, 1.413 1225,2016-01-04T11:48:23.148, 70.2588,347.9785,3380.171,3693.272, 8.2181,3397.8999, 77.19, 1.413 1226,2016-01-04T11:48:23.297, 70.2511,347.9749,3380.172,3693.271, 8.2216,3397.9026, 77.20, 1.413 1227,2016-01-04T11:48:23.445, 70.2434,347.9714,3380.174,3693.270, 8.2251,3397.9050, 77.20, 1.413 1228,2016-01-04T11:48:23.594, 70.2357,347.9678,3380.175,3693.268, 8.2286,3397.9077, 77.21, 1.413 1229,2016-01-04T11:48:23.742, 70.2279,347.9642,3380.177,3693.267, 8.2321,3397.9104, 77.21, 1.413 1230,2016-01-04T11:48:23.891, 70.2202,347.9607,3380.178,3693.266, 8.2356,3397.9131, 77.22, 1.413 1231,2016-01-04T11:48:24.039, 70.2125,347.9571,3380.180,3693.265, 8.2391,3397.9155, 77.23, 1.413 1232,2016-01-04T11:48:24.188, 70.2048,347.9536,3380.181,3693.263, 8.2426,3397.9182, 77.23, 1.413 1233,2016-01-04T11:48:24.336, 70.1971,347.9500,3380.183,3693.262, 8.2461,3397.9209, 77.24, 1.413 1234,2016-01-04T11:48:24.485, 70.1893,347.9465,3380.184,3693.261, 8.2496,3397.9236, 77.24, 1.413 1235,2016-01-04T11:48:24.633, 70.1816,347.9429,3380.186,3693.260, 8.2531,3397.9260, 77.25, 1.413 1236,2016-01-04T11:48:24.770, 70.1739,347.9394,3380.187,3693.259, 8.2563,3397.9287, 77.26, 1.413 1237,2016-01-04T11:48:24.919, 70.1662,347.9359,3380.189,3693.257, 8.2598,3397.9312, 77.26, 1.413 1238,2016-01-04T11:48:25.067, 70.1585,347.9323,3380.190,3693.256, 8.2633,3397.9338, 77.27, 1.413 1239,2016-01-04T11:48:25.216, 70.1507,347.9288,3380.192,3693.255, 8.2668,3397.9363, 77.27, 1.413 1240,2016-01-04T11:48:25.364, 70.1430,347.9253,3380.193,3693.254, 8.2703,3397.9392, 77.28, 1.413 1241,2016-01-04T11:48:25.513, 70.1353,347.9217,3380.194,3693.253, 8.2738,3397.9417, 77.28, 1.413 1242,2016-01-04T11:48:25.661, 70.1276,347.9182,3380.196,3693.251, 8.2773,3397.9443, 77.29, 1.413 1243,2016-01-04T11:48:25.810, 70.1199,347.9147,3380.197,3693.250, 8.2808,3397.9470, 77.30, 1.413 1244,2016-01-04T11:48:25.958, 70.1121,347.9112,3380.199,3693.249, 8.2843,3397.9497, 77.30, 1.413 1245,2016-01-04T11:48:26.107, 70.1044,347.9076,3380.200,3693.248, 8.2878,3397.9524, 77.31, 1.413 1246,2016-01-04T11:48:26.255, 70.0967,347.9041,3380.202,3693.246, 8.2913,3397.9548, 77.31, 1.413 1247,2016-01-04T11:48:26.404, 70.0890,347.9006,3380.203,3693.245, 8.2948,3397.9575, 77.32, 1.413 1248,2016-01-04T11:48:26.552, 70.0813,347.8971,3380.205,3693.244, 8.2983,3397.9602, 77.33, 1.413 1249,2016-01-04T11:48:26.701, 70.0735,347.8936,3380.206,3693.243, 8.3018,3397.9629, 77.33, 1.413 1250,2016-01-04T11:48:26.849, 70.0658,347.8900,3380.208,3693.241, 8.3053,3397.9656, 77.34, 1.413 1251,2016-01-04T11:48:26.998, 70.0581,347.8865,3380.209,3693.240, 8.3088,3397.9680, 77.34, 1.413 1252,2016-01-04T11:48:27.146, 70.0504,347.8830,3380.211,3693.239, 8.3123,3397.9707, 77.35, 1.413 1253,2016-01-04T11:48:27.295, 70.0427,347.8795,3380.212,3693.238, 8.3158,3397.9734, 77.35, 1.413 1254,2016-01-04T11:48:27.443, 70.0349,347.8760,3380.214,3693.236, 8.3193,3397.9761, 77.36, 1.413 1255,2016-01-04T11:48:27.592, 70.0272,347.8725,3380.215,3693.235, 8.3228,3397.9788, 77.37, 1.413 1256,2016-01-04T11:48:27.740, 70.0195,347.8690,3380.217,3693.234, 8.3263,3397.9814, 77.37, 1.413 1257,2016-01-04T11:48:27.889, 70.0118,347.8655,3380.218,3693.233, 8.3298,3397.9839, 77.38, 1.413 1258,2016-01-04T11:48:28.037, 70.0041,347.8620,3380.220,3693.231, 8.3333,3397.9868, 77.38, 1.413 1259,2016-01-04T11:48:28.186, 69.9963,347.8586,3380.221,3693.230, 8.3368,3397.9893, 77.39, 1.413 1260,2016-01-04T11:48:28.335, 69.9886,347.8551,3380.223,3693.229, 8.3403,3397.9919, 77.40, 1.413 1261,2016-01-04T11:48:28.483, 69.9809,347.8516,3380.224,3693.228, 8.3438,3397.9946, 77.40, 1.413 1262,2016-01-04T11:48:28.632, 69.9732,347.8481,3380.226,3693.227, 8.3473,3397.9973, 77.41, 1.413 1263,2016-01-04T11:48:28.780, 69.9654,347.8446,3380.227,3693.225, 8.3508,3398.0000, 77.41, 1.413 1264,2016-01-04T11:48:28.929, 69.9577,347.8411,3380.229,3693.224, 8.3543,3398.0027, 77.42, 1.413 1265,2016-01-04T11:48:29.077, 69.9500,347.8376,3380.230,3693.223, 8.3578,3398.0051, 77.42, 1.413 1266,2016-01-04T11:48:29.226, 69.9423,347.8342,3380.232,3693.222, 8.3613,3398.0078, 77.43, 1.413 1267,2016-01-04T11:48:29.374, 69.9346,347.8307,3380.233,3693.220, 8.3648,3398.0105, 77.44, 1.413 1268,2016-01-04T11:48:29.523, 69.9268,347.8272,3380.235,3693.219, 8.3683,3398.0132, 77.44, 1.413 1269,2016-01-04T11:48:29.671, 69.9191,347.8238,3380.236,3693.218, 8.3718,3398.0159, 77.45, 1.413 1270,2016-01-04T11:48:29.820, 69.9114,347.8203,3380.238,3693.217, 8.3753,3398.0186, 77.45, 1.413 1271,2016-01-04T11:48:29.968, 69.9037,347.8168,3380.239,3693.215, 8.3788,3398.0212, 77.46, 1.413 1272,2016-01-04T11:48:30.117, 69.8960,347.8134,3380.241,3693.214, 8.3823,3398.0239, 77.47, 1.413 1273,2016-01-04T11:48:30.254, 69.8882,347.8099,3380.242,3693.213, 8.3856,3398.0264, 77.47, 1.413 1274,2016-01-04T11:48:30.402, 69.8805,347.8064,3380.244,3693.212, 8.3891,3398.0291, 77.48, 1.413 1275,2016-01-04T11:48:30.551, 69.8728,347.8030,3380.245,3693.210, 8.3926,3398.0317, 77.48, 1.413 1276,2016-01-04T11:48:30.699, 69.8651,347.7995,3380.247,3693.209, 8.3961,3398.0344, 77.49, 1.413 1277,2016-01-04T11:48:30.848, 69.8573,347.7961,3380.248,3693.208, 8.3996,3398.0371, 77.49, 1.413 1278,2016-01-04T11:48:30.996, 69.8496,347.7926,3380.250,3693.207, 8.4031,3398.0398, 77.50, 1.413 1279,2016-01-04T11:48:31.145, 69.8419,347.7892,3380.251,3693.205, 8.4066,3398.0425, 77.51, 1.413 1280,2016-01-04T11:48:31.293, 69.8342,347.7857,3380.253,3693.204, 8.4101,3398.0452, 77.51, 1.413 1281,2016-01-04T11:48:31.442, 69.8264,347.7823,3380.254,3693.203, 8.4135,3398.0476, 77.52, 1.413 1282,2016-01-04T11:48:31.590, 69.8187,347.7788,3380.256,3693.202, 8.4170,3398.0503, 77.52, 1.413 1283,2016-01-04T11:48:31.739, 69.8110,347.7754,3380.257,3693.200, 8.4205,3398.0530, 77.53, 1.413 1284,2016-01-04T11:48:31.887, 69.8033,347.7719,3380.259,3693.199, 8.4240,3398.0559, 77.53, 1.413 1285,2016-01-04T11:48:32.036, 69.7956,347.7685,3380.260,3693.198, 8.4275,3398.0586, 77.54, 1.413 1286,2016-01-04T11:48:32.184, 69.7878,347.7651,3380.262,3693.197, 8.4310,3398.0610, 77.55, 1.413 1287,2016-01-04T11:48:32.333, 69.7801,347.7617,3380.263,3693.195, 8.4345,3398.0637, 77.55, 1.413 1288,2016-01-04T11:48:32.481, 69.7724,347.7582,3380.265,3693.194, 8.4380,3398.0664, 77.56, 1.413 1289,2016-01-04T11:48:32.630, 69.7647,347.7548,3380.266,3693.193, 8.4415,3398.0691, 77.56, 1.413 1290,2016-01-04T11:48:32.778, 69.7569,347.7514,3380.268,3693.192, 8.4450,3398.0720, 77.57, 1.413 1291,2016-01-04T11:48:32.927, 69.7492,347.7479,3380.269,3693.190, 8.4485,3398.0747, 77.58, 1.413 1292,2016-01-04T11:48:33.075, 69.7415,347.7445,3380.271,3693.189, 8.4520,3398.0774, 77.58, 1.413 1293,2016-01-04T11:48:33.224, 69.7338,347.7411,3380.272,3693.188, 8.4555,3398.0798, 77.59, 1.413 1294,2016-01-04T11:48:33.372, 69.7261,347.7377,3380.274,3693.187, 8.4590,3398.0825, 77.59, 1.413 1295,2016-01-04T11:48:33.521, 69.7183,347.7343,3380.275,3693.185, 8.4625,3398.0852, 77.60, 1.413 1296,2016-01-04T11:48:33.670, 69.7106,347.7308,3380.277,3693.184, 8.4660,3398.0879, 77.60, 1.413 1297,2016-01-04T11:48:33.818, 69.7029,347.7274,3380.278,3693.183, 8.4695,3398.0908, 77.61, 1.413 1298,2016-01-04T11:48:33.967, 69.6952,347.7240,3380.280,3693.182, 8.4730,3398.0935, 77.62, 1.413 1299,2016-01-04T11:48:34.115, 69.6874,347.7206,3380.281,3693.180, 8.4765,3398.0962, 77.62, 1.413 1300,2016-01-04T11:48:34.264, 69.6797,347.7172,3380.283,3693.179, 8.4800,3398.0989, 77.63, 1.413 1301,2016-01-04T11:48:34.412, 69.6720,347.7138,3380.284,3693.178, 8.4835,3398.1016, 77.63, 1.413 1302,2016-01-04T11:48:34.561, 69.6643,347.7104,3380.286,3693.176, 8.4870,3398.1042, 77.64, 1.413 1303,2016-01-04T11:48:34.709, 69.6565,347.7070,3380.287,3693.175, 8.4905,3398.1069, 77.65, 1.413 1304,2016-01-04T11:48:34.858, 69.6488,347.7036,3380.289,3693.174, 8.4940,3398.1096, 77.65, 1.413 1305,2016-01-04T11:48:35.006, 69.6411,347.7002,3380.290,3693.173, 8.4975,3398.1123, 77.66, 1.413 1306,2016-01-04T11:48:35.155, 69.6334,347.6968,3380.292,3693.171, 8.5010,3398.1150, 77.66, 1.413 1307,2016-01-04T11:48:35.303, 69.6256,347.6934,3380.293,3693.170, 8.5045,3398.1177, 77.67, 1.413 1308,2016-01-04T11:48:35.452, 69.6179,347.6900,3380.295,3693.169, 8.5080,3398.1204, 77.67, 1.413 1309,2016-01-04T11:48:35.600, 69.6102,347.6866,3380.296,3693.168, 8.5115,3398.1230, 77.68, 1.413 1310,2016-01-04T11:48:35.737, 69.6025,347.6833,3380.298,3693.166, 8.5148,3398.1255, 77.69, 1.413 1311,2016-01-04T11:48:35.886, 69.5948,347.6799,3380.299,3693.165, 8.5182,3398.1284, 77.69, 1.413 1312,2016-01-04T11:48:36.034, 69.5870,347.6765,3380.301,3693.164, 8.5217,3398.1311, 77.70, 1.413 1313,2016-01-04T11:48:36.183, 69.5793,347.6731,3380.302,3693.163, 8.5252,3398.1338, 77.70, 1.413 1314,2016-01-04T11:48:36.331, 69.5716,347.6697,3380.304,3693.161, 8.5287,3398.1365, 77.71, 1.413 1315,2016-01-04T11:48:36.480, 69.5639,347.6664,3380.305,3693.160, 8.5322,3398.1392, 77.72, 1.413 1316,2016-01-04T11:48:36.628, 69.5561,347.6630,3380.307,3693.159, 8.5357,3398.1418, 77.72, 1.413 1317,2016-01-04T11:48:36.777, 69.5484,347.6596,3380.308,3693.158, 8.5392,3398.1445, 77.73, 1.413 1318,2016-01-04T11:48:36.925, 69.5407,347.6562,3380.310,3693.156, 8.5427,3398.1472, 77.73, 1.413 1319,2016-01-04T11:48:37.074, 69.5330,347.6529,3380.312,3693.155, 8.5462,3398.1499, 77.74, 1.413 1320,2016-01-04T11:48:37.222, 69.5252,347.6495,3380.313,3693.154, 8.5497,3398.1528, 77.74, 1.413 1321,2016-01-04T11:48:37.371, 69.5175,347.6461,3380.315,3693.152, 8.5532,3398.1555, 77.75, 1.413 1322,2016-01-04T11:48:37.519, 69.5098,347.6428,3380.316,3693.151, 8.5567,3398.1582, 77.76, 1.413 1323,2016-01-04T11:48:37.668, 69.5021,347.6394,3380.318,3693.150, 8.5602,3398.1609, 77.76, 1.413 1324,2016-01-04T11:48:37.816, 69.4943,347.6361,3380.319,3693.149, 8.5637,3398.1636, 77.77, 1.413 1325,2016-01-04T11:48:37.965, 69.4866,347.6327,3380.321,3693.147, 8.5672,3398.1665, 77.77, 1.413 1326,2016-01-04T11:48:38.113, 69.4789,347.6294,3380.322,3693.146, 8.5707,3398.1692, 77.78, 1.413 1327,2016-01-04T11:48:38.262, 69.4712,347.6260,3380.324,3693.145, 8.5742,3398.1719, 77.79, 1.413 1328,2016-01-04T11:48:38.410, 69.4634,347.6227,3380.325,3693.144, 8.5777,3398.1746, 77.79, 1.413 1329,2016-01-04T11:48:38.559, 69.4557,347.6193,3380.327,3693.142, 8.5812,3398.1772, 77.80, 1.413 1330,2016-01-04T11:48:38.707, 69.4480,347.6160,3380.328,3693.141, 8.5847,3398.1799, 77.80, 1.413 1331,2016-01-04T11:48:38.856, 69.4403,347.6126,3380.330,3693.140, 8.5882,3398.1826, 77.81, 1.413 1332,2016-01-04T11:48:39.004, 69.4325,347.6093,3380.331,3693.138, 8.5917,3398.1855, 77.81, 1.413 1333,2016-01-04T11:48:39.153, 69.4248,347.6060,3380.333,3693.137, 8.5952,3398.1882, 77.82, 1.413 1334,2016-01-04T11:48:39.302, 69.4171,347.6026,3380.334,3693.136, 8.5987,3398.1909, 77.83, 1.413 1335,2016-01-04T11:48:39.450, 69.4094,347.5993,3380.336,3693.135, 8.6022,3398.1936, 77.83, 1.413 1336,2016-01-04T11:48:39.599, 69.4016,347.5959,3380.337,3693.133, 8.6057,3398.1963, 77.84, 1.413 1337,2016-01-04T11:48:39.747, 69.3939,347.5926,3380.339,3693.132, 8.6092,3398.1992, 77.84, 1.413 1338,2016-01-04T11:48:39.896, 69.3862,347.5893,3380.340,3693.131, 8.6127,3398.2019, 77.85, 1.413 1339,2016-01-04T11:48:40.044, 69.3785,347.5860,3380.342,3693.129, 8.6162,3398.2046, 77.86, 1.413 1340,2016-01-04T11:48:40.193, 69.3708,347.5826,3380.343,3693.128, 8.6197,3398.2075, 77.86, 1.413 1341,2016-01-04T11:48:40.341, 69.3630,347.5793,3380.345,3693.127, 8.6232,3398.2102, 77.87, 1.413 1342,2016-01-04T11:48:40.490, 69.3553,347.5760,3380.346,3693.126, 8.6267,3398.2129, 77.87, 1.413 1343,2016-01-04T11:48:40.638, 69.3476,347.5727,3380.348,3693.124, 8.6302,3398.2156, 77.88, 1.400 1344,2016-01-04T11:48:40.787, 69.3399,347.5693,3380.350,3693.123, 8.6337,3398.2183, 77.88, 1.400 1345,2016-01-04T11:48:40.935, 69.3321,347.5660,3380.351,3693.122, 8.6372,3398.2212, 77.89, 1.400 1346,2016-01-04T11:48:41.072, 69.3244,347.5627,3380.352,3693.121, 8.6404,3398.2236, 77.90, 1.400 1347,2016-01-04T11:48:41.221, 69.3167,347.5594,3380.354,3693.119, 8.6439,3398.2263, 77.90, 1.400 1348,2016-01-04T11:48:41.369, 69.3090,347.5561,3380.356,3693.118, 8.6474,3398.2290, 77.91, 1.400 1349,2016-01-04T11:48:41.518, 69.3012,347.5528,3380.357,3693.117, 8.6509,3398.2319, 77.91, 1.400 1350,2016-01-04T11:48:41.666, 69.2935,347.5495,3380.359,3693.115, 8.6544,3398.2346, 77.92, 1.400 1351,2016-01-04T11:48:41.815, 69.2858,347.5462,3380.360,3693.114, 8.6579,3398.2373, 77.93, 1.400 1352,2016-01-04T11:48:41.963, 69.2781,347.5429,3380.362,3693.113, 8.6614,3398.2400, 77.93, 1.400 1353,2016-01-04T11:48:42.112, 69.2703,347.5396,3380.363,3693.112, 8.6649,3398.2429, 77.94, 1.400 1354,2016-01-04T11:48:42.260, 69.2626,347.5363,3380.365,3693.110, 8.6684,3398.2456, 77.94, 1.400 1355,2016-01-04T11:48:42.409, 69.2549,347.5330,3380.366,3693.109, 8.6719,3398.2483, 77.95, 1.400 1356,2016-01-04T11:48:42.557, 69.2471,347.5297,3380.368,3693.108, 8.6754,3398.2512, 77.95, 1.400 1357,2016-01-04T11:48:42.706, 69.2394,347.5264,3380.369,3693.106, 8.6789,3398.2539, 77.96, 1.400 1358,2016-01-04T11:48:42.854, 69.2317,347.5231,3380.371,3693.105, 8.6824,3398.2566, 77.97, 1.400 1359,2016-01-04T11:48:43.003, 69.2240,347.5198,3380.372,3693.104, 8.6859,3398.2595, 77.97, 1.400 1360,2016-01-04T11:48:43.151, 69.2162,347.5165,3380.374,3693.102, 8.6894,3398.2622, 77.98, 1.400 1361,2016-01-04T11:48:43.300, 69.2085,347.5132,3380.375,3693.101, 8.6929,3398.2649, 77.98, 1.400 1362,2016-01-04T11:48:43.448, 69.2008,347.5099,3380.377,3693.100, 8.6964,3398.2676, 77.99, 1.400 1363,2016-01-04T11:48:43.597, 69.1931,347.5067,3380.378,3693.099, 8.6999,3398.2705, 78.00, 1.400 1364,2016-01-04T11:48:43.745, 69.1853,347.5034,3380.380,3693.097, 8.7034,3398.2732, 78.00, 1.400 1365,2016-01-04T11:48:43.894, 69.1776,347.5001,3380.381,3693.096, 8.7069,3398.2759, 78.01, 1.400 1366,2016-01-04T11:48:44.042, 69.1699,347.4968,3380.383,3693.095, 8.7104,3398.2788, 78.01, 1.400 1367,2016-01-04T11:48:44.191, 69.1622,347.4936,3380.385,3693.093, 8.7139,3398.2815, 78.02, 1.400 1368,2016-01-04T11:48:44.340, 69.1544,347.4903,3380.386,3693.092, 8.7174,3398.2842, 78.02, 1.400 1369,2016-01-04T11:48:44.488, 69.1467,347.4870,3380.388,3693.091, 8.7209,3398.2871, 78.03, 1.400 1370,2016-01-04T11:48:44.637, 69.1390,347.4838,3380.389,3693.090, 8.7243,3398.2898, 78.04, 1.400 1371,2016-01-04T11:48:44.785, 69.1313,347.4805,3380.391,3693.088, 8.7278,3398.2925, 78.04, 1.400 1372,2016-01-04T11:48:44.934, 69.1235,347.4772,3380.392,3693.087, 8.7313,3398.2954, 78.05, 1.400 1373,2016-01-04T11:48:45.082, 69.1158,347.4740,3380.394,3693.086, 8.7348,3398.2981, 78.05, 1.400 1374,2016-01-04T11:48:45.231, 69.1081,347.4707,3380.395,3693.084, 8.7383,3398.3008, 78.06, 1.400 1375,2016-01-04T11:48:45.379, 69.1004,347.4674,3380.397,3693.083, 8.7418,3398.3037, 78.07, 1.400 1376,2016-01-04T11:48:45.528, 69.0926,347.4642,3380.398,3693.082, 8.7453,3398.3064, 78.07, 1.400 1377,2016-01-04T11:48:45.676, 69.0849,347.4609,3380.400,3693.080, 8.7488,3398.3093, 78.08, 1.400 1378,2016-01-04T11:48:45.825, 69.0772,347.4577,3380.401,3693.079, 8.7523,3398.3120, 78.08, 1.400 1379,2016-01-04T11:48:45.973, 69.0695,347.4544,3380.403,3693.078, 8.7558,3398.3147, 78.09, 1.400 1380,2016-01-04T11:48:46.122, 69.0617,347.4512,3380.404,3693.077, 8.7593,3398.3176, 78.10, 1.400 1381,2016-01-04T11:48:46.259, 69.0540,347.4479,3380.406,3693.075, 8.7625,3398.3203, 78.10, 1.400 1382,2016-01-04T11:48:46.407, 69.0463,347.4447,3380.407,3693.074, 8.7660,3398.3230, 78.11, 1.375 1383,2016-01-04T11:48:46.556, 69.0385,347.4414,3380.409,3693.073, 8.7695,3398.3257, 78.11, 1.375 1384,2016-01-04T11:48:46.704, 69.0308,347.4382,3380.411,3693.071, 8.7730,3398.3286, 78.12, 1.375 1385,2016-01-04T11:48:46.853, 69.0231,347.4349,3380.412,3693.070, 8.7765,3398.3313, 78.12, 1.375 1386,2016-01-04T11:48:47.001, 69.0154,347.4317,3380.414,3693.069, 8.7800,3398.3340, 78.13, 1.375 1387,2016-01-04T11:48:47.150, 69.0076,347.4285,3380.415,3693.067, 8.7835,3398.3369, 78.14, 1.375 1388,2016-01-04T11:48:47.298, 68.9999,347.4252,3380.417,3693.066, 8.7870,3398.3396, 78.14, 1.375 1389,2016-01-04T11:48:47.447, 68.9922,347.4220,3380.418,3693.065, 8.7905,3398.3425, 78.15, 1.375 1390,2016-01-04T11:48:47.595, 68.9845,347.4188,3380.420,3693.064, 8.7940,3398.3452, 78.15, 1.375 1391,2016-01-04T11:48:47.744, 68.9767,347.4156,3380.421,3693.062, 8.7975,3398.3481, 78.16, 1.375 1392,2016-01-04T11:48:47.892, 68.9690,347.4123,3380.423,3693.061, 8.8010,3398.3508, 78.16, 1.375 1393,2016-01-04T11:48:48.041, 68.9613,347.4091,3380.424,3693.060, 8.8045,3398.3538, 78.17, 1.375 1394,2016-01-04T11:48:48.189, 68.9536,347.4059,3380.426,3693.058, 8.8080,3398.3564, 78.18, 1.375 1395,2016-01-04T11:48:48.338, 68.9458,347.4026,3380.427,3693.057, 8.8115,3398.3594, 78.18, 1.375 1396,2016-01-04T11:48:48.486, 68.9381,347.3994,3380.429,3693.056, 8.8150,3398.3621, 78.19, 1.375 1397,2016-01-04T11:48:48.635, 68.9304,347.3962,3380.431,3693.054, 8.8185,3398.3650, 78.19, 1.375 1398,2016-01-04T11:48:48.783, 68.9226,347.3930,3380.432,3693.053, 8.8220,3398.3677, 78.20, 1.375 1399,2016-01-04T11:48:48.932, 68.9149,347.3898,3380.434,3693.052, 8.8255,3398.3706, 78.21, 1.375 1400,2016-01-04T11:48:49.080, 68.9072,347.3866,3380.435,3693.050, 8.8290,3398.3733, 78.21, 1.375 1401,2016-01-04T11:48:49.229, 68.8995,347.3834,3380.437,3693.049, 8.8325,3398.3762, 78.22, 1.375 1402,2016-01-04T11:48:49.378, 68.8917,347.3802,3380.438,3693.048, 8.8360,3398.3789, 78.22, 1.375 1403,2016-01-04T11:48:49.526, 68.8840,347.3770,3380.440,3693.046, 8.8395,3398.3816, 78.23, 1.375 1404,2016-01-04T11:48:49.675, 68.8763,347.3737,3380.441,3693.045, 8.8430,3398.3845, 78.24, 1.375 1405,2016-01-04T11:48:49.823, 68.8686,347.3705,3380.443,3693.044, 8.8465,3398.3872, 78.24, 1.375 1406,2016-01-04T11:48:49.972, 68.8608,347.3673,3380.444,3693.043, 8.8500,3398.3901, 78.25, 1.375 1407,2016-01-04T11:48:50.120, 68.8531,347.3641,3380.446,3693.041, 8.8535,3398.3928, 78.25, 1.375 1408,2016-01-04T11:48:50.269, 68.8454,347.3609,3380.448,3693.040, 8.8569,3398.3958, 78.26, 1.375 1409,2016-01-04T11:48:50.417, 68.8376,347.3577,3380.449,3693.039, 8.8604,3398.3987, 78.26, 1.375 1410,2016-01-04T11:48:50.566, 68.8299,347.3546,3380.451,3693.037, 8.8639,3398.4014, 78.27, 1.375 1411,2016-01-04T11:48:50.714, 68.8222,347.3513,3380.452,3693.036, 8.8674,3398.4043, 78.28, 1.375 1412,2016-01-04T11:48:50.863, 68.8145,347.3482,3380.454,3693.035, 8.8709,3398.4070, 78.28, 1.375 1413,2016-01-04T11:48:51.011, 68.8067,347.3450,3380.455,3693.033, 8.8744,3398.4099, 78.29, 1.375 1414,2016-01-04T11:48:51.160, 68.7990,347.3418,3380.457,3693.032, 8.8779,3398.4126, 78.29, 1.375 1415,2016-01-04T11:48:51.308, 68.7913,347.3386,3380.458,3693.031, 8.8814,3398.4155, 78.30, 1.375 1416,2016-01-04T11:48:51.445, 68.7835,347.3354,3380.460,3693.029, 8.8846,3398.4182, 78.30, 1.375 1417,2016-01-04T11:48:51.594, 68.7758,347.3322,3380.461,3693.028, 8.8881,3398.4209, 78.31, 1.375 1418,2016-01-04T11:48:51.742, 68.7681,347.3291,3380.463,3693.027, 8.8916,3398.4236, 78.32, 1.375 1419,2016-01-04T11:48:51.891, 68.7604,347.3259,3380.464,3693.025, 8.8951,3398.4265, 78.32, 1.375 1420,2016-01-04T11:48:52.039, 68.7526,347.3227,3380.466,3693.024, 8.8986,3398.4294, 78.33, 1.375 1421,2016-01-04T11:48:52.188, 68.7449,347.3195,3380.467,3693.023, 8.9021,3398.4321, 78.33, 1.375 1422,2016-01-04T11:48:52.336, 68.7372,347.3163,3380.469,3693.021, 8.9056,3398.4351, 78.34, 1.388 1423,2016-01-04T11:48:52.485, 68.7294,347.3132,3380.471,3693.020, 8.9091,3398.4377, 78.35, 1.388 1424,2016-01-04T11:48:52.633, 68.7217,347.3100,3380.472,3693.019, 8.9126,3398.4407, 78.35, 1.388 1425,2016-01-04T11:48:52.782, 68.7140,347.3069,3380.474,3693.017, 8.9161,3398.4436, 78.36, 1.388 1426,2016-01-04T11:48:52.930, 68.7063,347.3037,3380.475,3693.016, 8.9196,3398.4463, 78.36, 1.388 1427,2016-01-04T11:48:53.079, 68.6985,347.3005,3380.477,3693.015, 8.9231,3398.4492, 78.37, 1.388 1428,2016-01-04T11:48:53.227, 68.6908,347.2974,3380.478,3693.013, 8.9266,3398.4519, 78.38, 1.388 1429,2016-01-04T11:48:53.376, 68.6831,347.2942,3380.480,3693.012, 8.9301,3398.4548, 78.38, 1.388 1430,2016-01-04T11:48:53.524, 68.6753,347.2910,3380.481,3693.011, 8.9336,3398.4578, 78.39, 1.388 1431,2016-01-04T11:48:53.673, 68.6676,347.2879,3380.483,3693.009, 8.9371,3398.4604, 78.39, 1.388 1432,2016-01-04T11:48:53.821, 68.6599,347.2847,3380.485,3693.008, 8.9406,3398.4634, 78.40, 1.388 1433,2016-01-04T11:48:53.970, 68.6522,347.2816,3380.486,3693.007, 8.9441,3398.4663, 78.40, 1.388 1434,2016-01-04T11:48:54.118, 68.6444,347.2784,3380.488,3693.006, 8.9476,3398.4690, 78.41, 1.388 1435,2016-01-04T11:48:54.267, 68.6367,347.2753,3380.489,3693.004, 8.9511,3398.4719, 78.42, 1.388 1436,2016-01-04T11:48:54.415, 68.6290,347.2721,3380.491,3693.003, 8.9546,3398.4746, 78.42, 1.388 1437,2016-01-04T11:48:54.564, 68.6212,347.2690,3380.492,3693.002, 8.9580,3398.4775, 78.43, 1.388 1438,2016-01-04T11:48:54.713, 68.6135,347.2658,3380.494,3693.000, 8.9615,3398.4805, 78.43, 1.388 1439,2016-01-04T11:48:54.861, 68.6058,347.2627,3380.495,3692.999, 8.9650,3398.4832, 78.44, 1.388 1440,2016-01-04T11:48:55.010, 68.5981,347.2596,3380.497,3692.997, 8.9685,3398.4861, 78.45, 1.388 1441,2016-01-04T11:48:55.158, 68.5903,347.2564,3380.499,3692.996, 8.9720,3398.4890, 78.45, 1.388 1442,2016-01-04T11:48:55.307, 68.5826,347.2533,3380.500,3692.995, 8.9755,3398.4917, 78.46, 1.388 1443,2016-01-04T11:48:55.455, 68.5749,347.2502,3380.502,3692.993, 8.9790,3398.4946, 78.46, 1.388 1444,2016-01-04T11:48:55.604, 68.5671,347.2470,3380.503,3692.992, 8.9825,3398.4976, 78.47, 1.388 1445,2016-01-04T11:48:55.752, 68.5594,347.2439,3380.505,3692.991, 8.9860,3398.5002, 78.47, 1.388 1446,2016-01-04T11:48:55.901, 68.5517,347.2408,3380.506,3692.989, 8.9895,3398.5032, 78.48, 1.388 1447,2016-01-04T11:48:56.049, 68.5440,347.2376,3380.508,3692.988, 8.9930,3398.5061, 78.49, 1.388 1448,2016-01-04T11:48:56.198, 68.5362,347.2345,3380.509,3692.987, 8.9965,3398.5088, 78.49, 1.388 1449,2016-01-04T11:48:56.346, 68.5285,347.2314,3380.511,3692.985, 9.0000,3398.5117, 78.50, 1.388 1450,2016-01-04T11:48:56.483, 68.5208,347.2282,3380.512,3692.984, 9.0032,3398.5144, 78.50, 1.388 1451,2016-01-04T11:48:56.632, 68.5130,347.2251,3380.514,3692.983, 9.0067,3398.5173, 78.51, 1.388 1452,2016-01-04T11:48:56.780, 68.5053,347.2220,3380.516,3692.982, 9.0102,3398.5200, 78.52, 1.388 1453,2016-01-04T11:48:56.929, 68.4976,347.2189,3380.517,3692.980, 9.0137,3398.5229, 78.52, 1.388 1454,2016-01-04T11:48:57.077, 68.4899,347.2158,3380.519,3692.979, 9.0172,3398.5259, 78.53, 1.388 1455,2016-01-04T11:48:57.226, 68.4821,347.2126,3380.520,3692.978, 9.0207,3398.5288, 78.53, 1.388 1456,2016-01-04T11:48:57.374, 68.4744,347.2095,3380.522,3692.976, 9.0242,3398.5315, 78.54, 1.388 1457,2016-01-04T11:48:57.523, 68.4667,347.2064,3380.523,3692.975, 9.0277,3398.5344, 78.54, 1.388 1458,2016-01-04T11:48:57.671, 68.4589,347.2033,3380.525,3692.973, 9.0312,3398.5374, 78.55, 1.388 1459,2016-01-04T11:48:57.820, 68.4512,347.2002,3380.526,3692.972, 9.0347,3398.5403, 78.56, 1.388 1460,2016-01-04T11:48:57.968, 68.4435,347.1971,3380.528,3692.971, 9.0382,3398.5430, 78.56, 1.388 1461,2016-01-04T11:48:58.117, 68.4358,347.1940,3380.530,3692.969, 9.0417,3398.5459, 78.57, 1.388 1462,2016-01-04T11:48:58.265, 68.4280,347.1909,3380.531,3692.968, 9.0452,3398.5488, 78.57, 1.388 1463,2016-01-04T11:48:58.414, 68.4203,347.1878,3380.533,3692.967, 9.0486,3398.5515, 78.58, 1.388 1464,2016-01-04T11:48:58.562, 68.4126,347.1847,3380.534,3692.965, 9.0521,3398.5544, 78.59, 1.388 1465,2016-01-04T11:48:58.711, 68.4048,347.1816,3380.536,3692.964, 9.0556,3398.5574, 78.59, 1.388 1466,2016-01-04T11:48:58.859, 68.3971,347.1785,3380.537,3692.963, 9.0591,3398.5603, 78.60, 1.388 1467,2016-01-04T11:48:59.008, 68.3894,347.1754,3380.539,3692.961, 9.0626,3398.5630, 78.60, 1.388 1468,2016-01-04T11:48:59.156, 68.3816,347.1723,3380.541,3692.960, 9.0661,3398.5659, 78.61, 1.388 1469,2016-01-04T11:48:59.305, 68.3739,347.1692,3380.542,3692.959, 9.0696,3398.5688, 78.62, 1.388 1470,2016-01-04T11:48:59.453, 68.3662,347.1661,3380.544,3692.957, 9.0731,3398.5718, 78.62, 1.388 1471,2016-01-04T11:48:59.602, 68.3585,347.1630,3380.545,3692.956, 9.0766,3398.5747, 78.63, 1.388 1472,2016-01-04T11:48:59.751, 68.3507,347.1599,3380.547,3692.955, 9.0801,3398.5774, 78.63, 1.388 1473,2016-01-04T11:48:59.899, 68.3430,347.1569,3380.548,3692.953, 9.0836,3398.5803, 78.64, 1.388 1474,2016-01-04T11:49:00.048, 68.3353,347.1538,3380.550,3692.952, 9.0871,3398.5833, 78.64, 1.388 1475,2016-01-04T11:49:00.196, 68.3275,347.1507,3380.551,3692.951, 9.0906,3398.5862, 78.65, 1.388 1476,2016-01-04T11:49:00.345, 68.3198,347.1476,3380.553,3692.949, 9.0941,3398.5891, 78.66, 1.388 1477,2016-01-04T11:49:00.493, 68.3121,347.1446,3380.555,3692.948, 9.0976,3398.5920, 78.66, 1.388 1478,2016-01-04T11:49:00.642, 68.3043,347.1415,3380.556,3692.946, 9.1011,3398.5947, 78.67, 1.388 1479,2016-01-04T11:49:00.790, 68.2966,347.1384,3380.558,3692.945, 9.1046,3398.5977, 78.67, 1.388 1480,2016-01-04T11:49:00.939, 68.2889,347.1353,3380.559,3692.944, 9.1080,3398.6006, 78.68, 1.388 1481,2016-01-04T11:49:01.087, 68.2812,347.1323,3380.561,3692.942, 9.1115,3398.6035, 78.69, 1.388 1482,2016-01-04T11:49:01.236, 68.2734,347.1292,3380.562,3692.941, 9.1150,3398.6064, 78.69, 1.388 1483,2016-01-04T11:49:01.373, 68.2657,347.1261,3380.564,3692.940, 9.1183,3398.6091, 78.70, 1.388 1484,2016-01-04T11:49:01.521, 68.2580,347.1230,3380.565,3692.938, 9.1218,3398.6121, 78.70, 1.388 1485,2016-01-04T11:49:01.670, 68.2502,347.1200,3380.567,3692.937, 9.1252,3398.6150, 78.71, 1.388 1486,2016-01-04T11:49:01.818, 68.2425,347.1169,3380.569,3692.936, 9.1287,3398.6179, 78.71, 1.388 1487,2016-01-04T11:49:01.967, 68.2348,347.1139,3380.570,3692.934, 9.1322,3398.6206, 78.72, 1.388 1488,2016-01-04T11:49:02.115, 68.2270,347.1108,3380.572,3692.933, 9.1357,3398.6235, 78.73, 1.388 1489,2016-01-04T11:49:02.264, 68.2193,347.1078,3380.573,3692.932, 9.1392,3398.6265, 78.73, 1.388 1490,2016-01-04T11:49:02.412, 68.2116,347.1047,3380.575,3692.930, 9.1427,3398.6294, 78.74, 1.388 1491,2016-01-04T11:49:02.561, 68.2038,347.1017,3380.576,3692.929, 9.1462,3398.6323, 78.74, 1.388 1492,2016-01-04T11:49:02.709, 68.1961,347.0986,3380.578,3692.928, 9.1497,3398.6353, 78.75, 1.388 1493,2016-01-04T11:49:02.858, 68.1884,347.0956,3380.580,3692.926, 9.1532,3398.6382, 78.76, 1.388 1494,2016-01-04T11:49:03.006, 68.1807,347.0925,3380.581,3692.925, 9.1567,3398.6411, 78.76, 1.388 1495,2016-01-04T11:49:03.155, 68.1729,347.0894,3380.583,3692.923, 9.1602,3398.6438, 78.77, 1.388 1496,2016-01-04T11:49:03.303, 68.1652,347.0864,3380.584,3692.922, 9.1637,3398.6467, 78.77, 1.388 1497,2016-01-04T11:49:03.452, 68.1575,347.0833,3380.586,3692.921, 9.1672,3398.6497, 78.78, 1.388 1498,2016-01-04T11:49:03.600, 68.1497,347.0803,3380.587,3692.919, 9.1707,3398.6526, 78.78, 1.388 1499,2016-01-04T11:49:03.749, 68.1420,347.0773,3380.589,3692.918, 9.1742,3398.6555, 78.79, 1.388 1500,2016-01-04T11:49:03.897, 68.1343,347.0742,3380.591,3692.917, 9.1777,3398.6584, 78.80, 1.413 1501,2016-01-04T11:49:04.046, 68.1265,347.0712,3380.592,3692.915, 9.1811,3398.6614, 78.80, 1.413 1502,2016-01-04T11:49:04.194, 68.1188,347.0681,3380.594,3692.914, 9.1846,3398.6643, 78.81, 1.413 1503,2016-01-04T11:49:04.343, 68.1111,347.0651,3380.595,3692.913, 9.1881,3398.6672, 78.81, 1.413 1504,2016-01-04T11:49:04.491, 68.1033,347.0621,3380.597,3692.911, 9.1916,3398.6702, 78.82, 1.413 1505,2016-01-04T11:49:04.640, 68.0956,347.0591,3380.598,3692.910, 9.1951,3398.6731, 78.83, 1.413 1506,2016-01-04T11:49:04.788, 68.0879,347.0560,3380.600,3692.908, 9.1986,3398.6758, 78.83, 1.413 1507,2016-01-04T11:49:04.937, 68.0801,347.0530,3380.602,3692.907, 9.2021,3398.6787, 78.84, 1.413 1508,2016-01-04T11:49:05.086, 68.0724,347.0500,3380.603,3692.906, 9.2056,3398.6816, 78.84, 1.413 1509,2016-01-04T11:49:05.234, 68.0647,347.0469,3380.605,3692.904, 9.2091,3398.6848, 78.85, 1.413 1510,2016-01-04T11:49:05.383, 68.0570,347.0439,3380.606,3692.903, 9.2126,3398.6875, 78.86, 1.413 1511,2016-01-04T11:49:05.531, 68.0492,347.0409,3380.608,3692.902, 9.2161,3398.6904, 78.86, 1.413 1512,2016-01-04T11:49:05.680, 68.0415,347.0379,3380.609,3692.900, 9.2196,3398.6934, 78.87, 1.413 1513,2016-01-04T11:49:05.828, 68.0338,347.0349,3380.611,3692.899, 9.2231,3398.6963, 78.87, 1.413 1514,2016-01-04T11:49:05.977, 68.0260,347.0319,3380.613,3692.897, 9.2266,3398.6992, 78.88, 1.413 1515,2016-01-04T11:49:06.125, 68.0183,347.0288,3380.614,3692.896, 9.2301,3398.7021, 78.88, 1.413 1516,2016-01-04T11:49:06.274, 68.0106,347.0258,3380.616,3692.895, 9.2335,3398.7051, 78.89, 1.413 1517,2016-01-04T11:49:06.411, 68.0028,347.0228,3380.617,3692.893, 9.2368,3398.7078, 78.90, 1.413 1518,2016-01-04T11:49:06.559, 67.9951,347.0198,3380.619,3692.892, 9.2403,3398.7107, 78.90, 1.413 1519,2016-01-04T11:49:06.708, 67.9874,347.0168,3380.620,3692.891, 9.2438,3398.7136, 78.91, 1.413 1520,2016-01-04T11:49:06.856, 67.9796,347.0138,3380.622,3692.889, 9.2472,3398.7166, 78.91, 1.413 1521,2016-01-04T11:49:07.005, 67.9719,347.0108,3380.624,3692.888, 9.2507,3398.7195, 78.92, 1.413 1522,2016-01-04T11:49:07.153, 67.9642,347.0078,3380.625,3692.887, 9.2542,3398.7224, 78.93, 1.413 1523,2016-01-04T11:49:07.302, 67.9564,347.0048,3380.627,3692.885, 9.2577,3398.7253, 78.93, 1.413 1524,2016-01-04T11:49:07.450, 67.9487,347.0018,3380.628,3692.884, 9.2612,3398.7285, 78.94, 1.413 1525,2016-01-04T11:49:07.599, 67.9410,346.9988,3380.630,3692.882, 9.2647,3398.7312, 78.94, 1.413 1526,2016-01-04T11:49:07.747, 67.9333,346.9958,3380.631,3692.881, 9.2682,3398.7341, 78.95, 1.413 1527,2016-01-04T11:49:07.896, 67.9255,346.9928,3380.633,3692.880, 9.2717,3398.7373, 78.95, 1.413 1528,2016-01-04T11:49:08.044, 67.9178,346.9898,3380.635,3692.878, 9.2752,3398.7400, 78.96, 1.413 1529,2016-01-04T11:49:08.193, 67.9101,346.9868,3380.636,3692.877, 9.2787,3398.7432, 78.97, 1.413 1530,2016-01-04T11:49:08.341, 67.9023,346.9838,3380.638,3692.875, 9.2822,3398.7461, 78.97, 1.413 1531,2016-01-04T11:49:08.490, 67.8946,346.9808,3380.639,3692.874, 9.2857,3398.7490, 78.98, 1.413 1532,2016-01-04T11:49:08.638, 67.8869,346.9778,3380.641,3692.873, 9.2892,3398.7520, 78.98, 1.413 1533,2016-01-04T11:49:08.787, 67.8791,346.9749,3380.643,3692.871, 9.2927,3398.7549, 78.99, 1.413 1534,2016-01-04T11:49:08.935, 67.8714,346.9719,3380.644,3692.870, 9.2961,3398.7578, 79.00, 1.413 1535,2016-01-04T11:49:09.084, 67.8637,346.9689,3380.646,3692.869, 9.2996,3398.7607, 79.00, 1.413 1536,2016-01-04T11:49:09.232, 67.8559,346.9659,3380.647,3692.867, 9.3031,3398.7637, 79.01, 1.413 1537,2016-01-04T11:49:09.381, 67.8482,346.9629,3380.649,3692.866, 9.3066,3398.7666, 79.01, 1.413 1538,2016-01-04T11:49:09.529, 67.8405,346.9599,3380.650,3692.864, 9.3101,3398.7695, 79.02, 1.413 1539,2016-01-04T11:49:09.678, 67.8327,346.9570,3380.652,3692.863, 9.3136,3398.7725, 79.03, 1.413 1540,2016-01-04T11:49:09.826, 67.8250,346.9540,3380.654,3692.862, 9.3171,3398.7754, 79.03, 1.363 1541,2016-01-04T11:49:09.975, 67.8173,346.9510,3380.655,3692.860, 9.3206,3398.7786, 79.04, 1.363 1542,2016-01-04T11:49:10.124, 67.8095,346.9480,3380.657,3692.859, 9.3241,3398.7815, 79.04, 1.363 1543,2016-01-04T11:49:10.272, 67.8018,346.9451,3380.658,3692.857, 9.3276,3398.7844, 79.05, 1.363 1544,2016-01-04T11:49:10.421, 67.7941,346.9421,3380.660,3692.856, 9.3311,3398.7874, 79.05, 1.363 1545,2016-01-04T11:49:10.569, 67.7863,346.9391,3380.662,3692.855, 9.3346,3398.7903, 79.06, 1.363 1546,2016-01-04T11:49:10.718, 67.7786,346.9362,3380.663,3692.853, 9.3381,3398.7932, 79.07, 1.363 1547,2016-01-04T11:49:10.866, 67.7709,346.9332,3380.665,3692.852, 9.3415,3398.7961, 79.07, 1.363 1548,2016-01-04T11:49:11.015, 67.7631,346.9302,3380.666,3692.851, 9.3450,3398.7993, 79.08, 1.363 1549,2016-01-04T11:49:11.152, 67.7554,346.9273,3380.668,3692.849, 9.3483,3398.8020, 79.08, 1.363 1550,2016-01-04T11:49:11.300, 67.7477,346.9243,3380.669,3692.848, 9.3518,3398.8049, 79.09, 1.363 1551,2016-01-04T11:49:11.449, 67.7399,346.9214,3380.671,3692.846, 9.3552,3398.8079, 79.10, 1.363 1552,2016-01-04T11:49:11.597, 67.7322,346.9184,3380.673,3692.845, 9.3587,3398.8108, 79.10, 1.363 1553,2016-01-04T11:49:11.746, 67.7245,346.9154,3380.674,3692.844, 9.3622,3398.8137, 79.11, 1.363 1554,2016-01-04T11:49:11.894, 67.7167,346.9125,3380.676,3692.842, 9.3657,3398.8167, 79.11, 1.363 1555,2016-01-04T11:49:12.043, 67.7090,346.9095,3380.677,3692.841, 9.3692,3398.8196, 79.12, 1.363 1556,2016-01-04T11:49:12.191, 67.7013,346.9066,3380.679,3692.839, 9.3727,3398.8228, 79.12, 1.363 1557,2016-01-04T11:49:12.340, 67.6936,346.9037,3380.681,3692.838, 9.3762,3398.8257, 79.13, 1.363 1558,2016-01-04T11:49:12.488, 67.6858,346.9007,3380.682,3692.837, 9.3797,3398.8286, 79.14, 1.363 1559,2016-01-04T11:49:12.637, 67.6781,346.8978,3380.684,3692.835, 9.3832,3398.8315, 79.14, 1.363 1560,2016-01-04T11:49:12.785, 67.6703,346.8948,3380.685,3692.834, 9.3867,3398.8347, 79.15, 1.363 1561,2016-01-04T11:49:12.934, 67.6626,346.8919,3380.687,3692.832, 9.3902,3398.8374, 79.15, 1.363 1562,2016-01-04T11:49:13.082, 67.6549,346.8889,3380.689,3692.831, 9.3937,3398.8406, 79.16, 1.363 1563,2016-01-04T11:49:13.231, 67.6471,346.8860,3380.690,3692.830, 9.3972,3398.8435, 79.17, 1.363 1564,2016-01-04T11:49:13.379, 67.6394,346.8831,3380.692,3692.828, 9.4006,3398.8464, 79.17, 1.363 1565,2016-01-04T11:49:13.528, 67.6317,346.8801,3380.693,3692.827, 9.4041,3398.8496, 79.18, 1.363 1566,2016-01-04T11:49:13.676, 67.6239,346.8772,3380.695,3692.825, 9.4076,3398.8523, 79.18, 1.363 1567,2016-01-04T11:49:13.825, 67.6162,346.8742,3380.696,3692.824, 9.4111,3398.8555, 79.19, 1.363 1568,2016-01-04T11:49:13.973, 67.6085,346.8713,3380.698,3692.823, 9.4146,3398.8584, 79.20, 1.363 1569,2016-01-04T11:49:14.122, 67.6007,346.8684,3380.700,3692.821, 9.4181,3398.8613, 79.20, 1.363 1570,2016-01-04T11:49:14.270, 67.5930,346.8654,3380.701,3692.820, 9.4216,3398.8645, 79.21, 1.363 1571,2016-01-04T11:49:14.419, 67.5853,346.8625,3380.703,3692.818, 9.4251,3398.8674, 79.21, 1.363 1572,2016-01-04T11:49:14.567, 67.5775,346.8596,3380.704,3692.817, 9.4286,3398.8704, 79.22, 1.363 1573,2016-01-04T11:49:14.716, 67.5698,346.8567,3380.706,3692.816, 9.4321,3398.8733, 79.22, 1.363 1574,2016-01-04T11:49:14.864, 67.5621,346.8538,3380.708,3692.814, 9.4356,3398.8762, 79.23, 1.363 1575,2016-01-04T11:49:15.013, 67.5544,346.8508,3380.709,3692.813, 9.4391,3398.8794, 79.24, 1.363 1576,2016-01-04T11:49:15.161, 67.5466,346.8479,3380.711,3692.811, 9.4425,3398.8823, 79.24, 1.363 1577,2016-01-04T11:49:15.310, 67.5389,346.8450,3380.712,3692.810, 9.4460,3398.8853, 79.25, 1.363 1578,2016-01-04T11:49:15.458, 67.5312,346.8421,3380.714,3692.809, 9.4495,3398.8882, 79.25, 1.363 1579,2016-01-04T11:49:15.607, 67.5234,346.8392,3380.716,3692.807, 9.4530,3398.8914, 79.26, 1.275 1580,2016-01-04T11:49:15.756, 67.5157,346.8363,3380.717,3692.806, 9.4565,3398.8943, 79.27, 1.275 1581,2016-01-04T11:49:15.904, 67.5079,346.8333,3380.719,3692.804, 9.4600,3398.8972, 79.27, 1.275 1582,2016-01-04T11:49:16.041, 67.5002,346.8304,3380.720,3692.803, 9.4632,3398.9001, 79.28, 1.275 1583,2016-01-04T11:49:16.190, 67.4925,346.8275,3380.722,3692.802, 9.4667,3398.9031, 79.28, 1.275 1584,2016-01-04T11:49:16.338, 67.4847,346.8246,3380.723,3692.800, 9.4702,3398.9060, 79.29, 1.275 1585,2016-01-04T11:49:16.487, 67.4770,346.8217,3380.725,3692.799, 9.4737,3398.9092, 79.29, 1.275 1586,2016-01-04T11:49:16.635, 67.4693,346.8188,3380.727,3692.797, 9.4772,3398.9121, 79.30, 1.275 1587,2016-01-04T11:49:16.784, 67.4615,346.8159,3380.728,3692.796, 9.4807,3398.9150, 79.31, 1.275 1588,2016-01-04T11:49:16.932, 67.4538,346.8130,3380.730,3692.795, 9.4842,3398.9182, 79.31, 1.275 1589,2016-01-04T11:49:17.081, 67.4461,346.8101,3380.732,3692.793, 9.4877,3398.9211, 79.32, 1.275 1590,2016-01-04T11:49:17.229, 67.4383,346.8072,3380.733,3692.792, 9.4912,3398.9241, 79.32, 1.275 1591,2016-01-04T11:49:17.378, 67.4306,346.8043,3380.735,3692.790, 9.4946,3398.9270, 79.33, 1.275 1592,2016-01-04T11:49:17.526, 67.4229,346.8014,3380.736,3692.789, 9.4981,3398.9302, 79.34, 1.275 1593,2016-01-04T11:49:17.675, 67.4151,346.7985,3380.738,3692.788, 9.5016,3398.9331, 79.34, 1.275 1594,2016-01-04T11:49:17.823, 67.4074,346.7956,3380.740,3692.786, 9.5051,3398.9360, 79.35, 1.275 1595,2016-01-04T11:49:17.972, 67.3997,346.7928,3380.741,3692.785, 9.5086,3398.9392, 79.35, 1.275 1596,2016-01-04T11:49:18.120, 67.3919,346.7899,3380.743,3692.783, 9.5121,3398.9421, 79.36, 1.275 1597,2016-01-04T11:49:18.269, 67.3842,346.7870,3380.744,3692.782, 9.5156,3398.9453, 79.37, 1.275 1598,2016-01-04T11:49:18.417, 67.3765,346.7841,3380.746,3692.781, 9.5191,3398.9482, 79.37, 1.275 1599,2016-01-04T11:49:18.566, 67.3687,346.7812,3380.748,3692.779, 9.5226,3398.9512, 79.38, 1.275 1600,2016-01-04T11:49:18.714, 67.3610,346.7783,3380.749,3692.778, 9.5261,3398.9541, 79.38, 1.275 1601,2016-01-04T11:49:18.863, 67.3533,346.7754,3380.751,3692.776, 9.5296,3398.9573, 79.39, 1.275 1602,2016-01-04T11:49:19.011, 67.3455,346.7726,3380.752,3692.775, 9.5330,3398.9602, 79.39, 1.275 1603,2016-01-04T11:49:19.160, 67.3378,346.7697,3380.754,3692.773, 9.5365,3398.9634, 79.40, 1.275 1604,2016-01-04T11:49:19.308, 67.3301,346.7668,3380.756,3692.772, 9.5400,3398.9663, 79.41, 1.275 1605,2016-01-04T11:49:19.457, 67.3223,346.7639,3380.757,3692.771, 9.5435,3398.9692, 79.41, 1.275 1606,2016-01-04T11:49:19.605, 67.3146,346.7610,3380.759,3692.769, 9.5470,3398.9724, 79.42, 1.275 1607,2016-01-04T11:49:19.754, 67.3069,346.7581,3380.760,3692.768, 9.5505,3398.9753, 79.42, 1.275 1608,2016-01-04T11:49:19.902, 67.2991,346.7553,3380.762,3692.766, 9.5540,3398.9785, 79.43, 1.275 1609,2016-01-04T11:49:20.051, 67.2914,346.7524,3380.764,3692.765, 9.5575,3398.9814, 79.44, 1.275 1610,2016-01-04T11:49:20.199, 67.2837,346.7495,3380.765,3692.763, 9.5610,3398.9846, 79.44, 1.275 1611,2016-01-04T11:49:20.348, 67.2759,346.7467,3380.767,3692.762, 9.5645,3398.9875, 79.45, 1.275 1612,2016-01-04T11:49:20.496, 67.2682,346.7438,3380.768,3692.761, 9.5679,3398.9905, 79.45, 1.275 1613,2016-01-04T11:49:20.634, 67.2605,346.7410,3380.770,3692.759, 9.5712,3398.9934, 79.46, 1.275 1614,2016-01-04T11:49:20.782, 67.2527,346.7381,3380.772,3692.758, 9.5747,3398.9963, 79.46, 1.275 1615,2016-01-04T11:49:20.931, 67.2450,346.7352,3380.773,3692.756, 9.5781,3398.9995, 79.47, 1.275 1616,2016-01-04T11:49:21.079, 67.2373,346.7324,3380.775,3692.755, 9.5816,3399.0024, 79.48, 1.275 1617,2016-01-04T11:49:21.228, 67.2295,346.7295,3380.776,3692.754, 9.5851,3399.0056, 79.48, 1.275 1618,2016-01-04T11:49:21.376, 67.2218,346.7267,3380.778,3692.752, 9.5886,3399.0085, 79.49, 1.275 1619,2016-01-04T11:49:21.525, 67.2140,346.7238,3380.780,3692.751, 9.5921,3399.0115, 79.49, 1.238 1620,2016-01-04T11:49:21.673, 67.2063,346.7209,3380.781,3692.749, 9.5956,3399.0146, 79.50, 1.238 1621,2016-01-04T11:49:21.822, 67.1986,346.7181,3380.783,3692.748, 9.5991,3399.0176, 79.51, 1.238 1622,2016-01-04T11:49:21.970, 67.1908,346.7152,3380.784,3692.746, 9.6026,3399.0205, 79.51, 1.238 1623,2016-01-04T11:49:22.119, 67.1831,346.7124,3380.786,3692.745, 9.6061,3399.0237, 79.52, 1.238 1624,2016-01-04T11:49:22.267, 67.1754,346.7095,3380.788,3692.744, 9.6096,3399.0266, 79.52, 1.238 1625,2016-01-04T11:49:22.416, 67.1676,346.7067,3380.789,3692.742, 9.6131,3399.0298, 79.53, 1.238 1626,2016-01-04T11:49:22.564, 67.1599,346.7039,3380.791,3692.741, 9.6165,3399.0327, 79.54, 1.238 1627,2016-01-04T11:49:22.713, 67.1522,346.7010,3380.792,3692.739, 9.6200,3399.0359, 79.54, 1.238 1628,2016-01-04T11:49:22.861, 67.1444,346.6982,3380.794,3692.738, 9.6235,3399.0388, 79.55, 1.238 1629,2016-01-04T11:49:23.010, 67.1367,346.6953,3380.796,3692.736, 9.6270,3399.0420, 79.55, 1.238 1630,2016-01-04T11:49:23.158, 67.1290,346.6925,3380.797,3692.735, 9.6305,3399.0449, 79.56, 1.238 1631,2016-01-04T11:49:23.307, 67.1212,346.6896,3380.799,3692.734, 9.6340,3399.0481, 79.56, 1.238 1632,2016-01-04T11:49:23.455, 67.1135,346.6868,3380.801,3692.732, 9.6375,3399.0510, 79.57, 1.238 1633,2016-01-04T11:49:23.604, 67.1058,346.6840,3380.802,3692.731, 9.6410,3399.0542, 79.58, 1.238 1634,2016-01-04T11:49:23.752, 67.0980,346.6812,3380.804,3692.729, 9.6445,3399.0571, 79.58, 1.238 1635,2016-01-04T11:49:23.901, 67.0903,346.6783,3380.805,3692.728, 9.6480,3399.0603, 79.59, 1.238 1636,2016-01-04T11:49:24.049, 67.0825,346.6755,3380.807,3692.726, 9.6514,3399.0632, 79.59, 1.238 1637,2016-01-04T11:49:24.198, 67.0748,346.6726,3380.809,3692.725, 9.6549,3399.0664, 79.60, 1.238 1638,2016-01-04T11:49:24.346, 67.0671,346.6698,3380.810,3692.723, 9.6584,3399.0696, 79.61, 1.238 1639,2016-01-04T11:49:24.495, 67.0593,346.6670,3380.812,3692.722, 9.6619,3399.0725, 79.61, 1.238 1640,2016-01-04T11:49:24.643, 67.0516,346.6642,3380.813,3692.721, 9.6654,3399.0757, 79.62, 1.238 1641,2016-01-04T11:49:24.792, 67.0439,346.6613,3380.815,3692.719, 9.6689,3399.0786, 79.62, 1.238 1642,2016-01-04T11:49:24.940, 67.0361,346.6585,3380.817,3692.718, 9.6724,3399.0818, 79.63, 1.238 1643,2016-01-04T11:49:25.089, 67.0284,346.6557,3380.818,3692.716, 9.6759,3399.0847, 79.64, 1.238 1644,2016-01-04T11:49:25.237, 67.0207,346.6529,3380.820,3692.715, 9.6794,3399.0879, 79.64, 1.238 1645,2016-01-04T11:49:25.375, 67.0129,346.6501,3380.821,3692.714, 9.6826,3399.0908, 79.65, 1.238 1646,2016-01-04T11:49:25.523, 67.0052,346.6472,3380.823,3692.712, 9.6861,3399.0938, 79.65, 1.238 1647,2016-01-04T11:49:25.672, 66.9975,346.6444,3380.825,3692.711, 9.6896,3399.0967, 79.66, 1.238 1648,2016-01-04T11:49:25.820, 66.9897,346.6416,3380.826,3692.709, 9.6930,3399.0999, 79.66, 1.238 1649,2016-01-04T11:49:25.969, 66.9820,346.6388,3380.828,3692.708, 9.6965,3399.1028, 79.67, 1.238 1650,2016-01-04T11:49:26.117, 66.9743,346.6360,3380.830,3692.706, 9.7000,3399.1060, 79.68, 1.238 1651,2016-01-04T11:49:26.266, 66.9665,346.6332,3380.831,3692.705, 9.7035,3399.1091, 79.68, 1.238 1652,2016-01-04T11:49:26.414, 66.9588,346.6304,3380.833,3692.703, 9.7070,3399.1123, 79.69, 1.238 1653,2016-01-04T11:49:26.563, 66.9510,346.6276,3380.834,3692.702, 9.7105,3399.1152, 79.69, 1.238 1654,2016-01-04T11:49:26.711, 66.9433,346.6248,3380.836,3692.701, 9.7140,3399.1184, 79.70, 1.238 1655,2016-01-04T11:49:26.860, 66.9356,346.6219,3380.838,3692.699, 9.7175,3399.1213, 79.71, 1.238 1656,2016-01-04T11:49:27.008, 66.9278,346.6191,3380.839,3692.698, 9.7210,3399.1245, 79.71, 1.238 1657,2016-01-04T11:49:27.157, 66.9201,346.6164,3380.841,3692.696, 9.7245,3399.1274, 79.72, 1.238 1658,2016-01-04T11:49:27.305, 66.9124,346.6136,3380.842,3692.695, 9.7279,3399.1306, 79.72, 1.113 1659,2016-01-04T11:49:27.454, 66.9046,346.6107,3380.844,3692.693, 9.7314,3399.1338, 79.73, 1.113 1660,2016-01-04T11:49:27.602, 66.8969,346.6079,3380.846,3692.692, 9.7349,3399.1367, 79.73, 1.113 1661,2016-01-04T11:49:27.751, 66.8892,346.6052,3380.847,3692.690, 9.7384,3399.1399, 79.74, 1.113 1662,2016-01-04T11:49:27.899, 66.8814,346.6024,3380.849,3692.689, 9.7419,3399.1428, 79.75, 1.113 1663,2016-01-04T11:49:28.048, 66.8737,346.5996,3380.851,3692.687, 9.7454,3399.1460, 79.75, 1.113 1664,2016-01-04T11:49:28.196, 66.8659,346.5968,3380.852,3692.686, 9.7489,3399.1492, 79.76, 1.113 1665,2016-01-04T11:49:28.345, 66.8582,346.5940,3380.854,3692.685, 9.7524,3399.1521, 79.76, 1.113 1666,2016-01-04T11:49:28.493, 66.8505,346.5912,3380.855,3692.683, 9.7559,3399.1553, 79.77, 1.113 1667,2016-01-04T11:49:28.642, 66.8427,346.5884,3380.857,3692.682, 9.7593,3399.1584, 79.78, 1.113 1668,2016-01-04T11:49:28.790, 66.8350,346.5856,3380.859,3692.680, 9.7628,3399.1616, 79.78, 1.113 1669,2016-01-04T11:49:28.939, 66.8273,346.5829,3380.860,3692.679, 9.7663,3399.1646, 79.79, 1.113 1670,2016-01-04T11:49:29.087, 66.8195,346.5800,3380.862,3692.677, 9.7698,3399.1677, 79.79, 1.113 1671,2016-01-04T11:49:29.236, 66.8118,346.5773,3380.864,3692.676, 9.7733,3399.1707, 79.80, 1.113 1672,2016-01-04T11:49:29.384, 66.8041,346.5745,3380.865,3692.674, 9.7768,3399.1738, 79.81, 1.113 1673,2016-01-04T11:49:29.533, 66.7963,346.5717,3380.867,3692.673, 9.7803,3399.1770, 79.81, 1.113 1674,2016-01-04T11:49:29.681, 66.7886,346.5689,3380.868,3692.671, 9.7838,3399.1799, 79.82, 1.113 1675,2016-01-04T11:49:29.830, 66.7808,346.5662,3380.870,3692.670, 9.7873,3399.1831, 79.82, 1.113 1676,2016-01-04T11:49:29.967, 66.7731,346.5634,3380.872,3692.669, 9.7905,3399.1860, 79.83, 1.113 1677,2016-01-04T11:49:30.116, 66.7654,346.5606,3380.873,3692.667, 9.7940,3399.1892, 79.83, 1.113 1678,2016-01-04T11:49:30.264, 66.7576,346.5578,3380.875,3692.666, 9.7975,3399.1921, 79.84, 1.113 1679,2016-01-04T11:49:30.413, 66.7499,346.5551,3380.877,3692.664, 9.8009,3399.1953, 79.85, 1.113 1680,2016-01-04T11:49:30.561, 66.7422,346.5523,3380.878,3692.663, 9.8044,3399.1985, 79.85, 1.113 1681,2016-01-04T11:49:30.710, 66.7344,346.5495,3380.880,3692.661, 9.8079,3399.2014, 79.86, 1.113 1682,2016-01-04T11:49:30.858, 66.7267,346.5468,3380.881,3692.660, 9.8114,3399.2046, 79.86, 1.113 1683,2016-01-04T11:49:31.007, 66.7189,346.5440,3380.883,3692.658, 9.8149,3399.2078, 79.87, 1.113 1684,2016-01-04T11:49:31.155, 66.7112,346.5412,3380.885,3692.657, 9.8184,3399.2107, 79.88, 1.113 1685,2016-01-04T11:49:31.304, 66.7035,346.5385,3380.886,3692.656, 9.8219,3399.2139, 79.88, 1.113 1686,2016-01-04T11:49:31.452, 66.6957,346.5357,3380.888,3692.654, 9.8254,3399.2170, 79.89, 1.113 1687,2016-01-04T11:49:31.601, 66.6880,346.5330,3380.890,3692.653, 9.8288,3399.2202, 79.89, 1.113 1688,2016-01-04T11:49:31.749, 66.6803,346.5302,3380.891,3692.651, 9.8323,3399.2234, 79.90, 1.113 1689,2016-01-04T11:49:31.898, 66.6725,346.5274,3380.893,3692.650, 9.8358,3399.2263, 79.91, 1.113 1690,2016-01-04T11:49:32.046, 66.6648,346.5247,3380.894,3692.648, 9.8393,3399.2295, 79.91, 1.113 1691,2016-01-04T11:49:32.195, 66.6571,346.5219,3380.896,3692.647, 9.8428,3399.2327, 79.92, 1.113 1692,2016-01-04T11:49:32.343, 66.6493,346.5192,3380.898,3692.645, 9.8463,3399.2356, 79.92, 1.113 1693,2016-01-04T11:49:32.492, 66.6416,346.5164,3380.899,3692.644, 9.8498,3399.2388, 79.93, 1.113 1694,2016-01-04T11:49:32.640, 66.6338,346.5137,3380.901,3692.642, 9.8533,3399.2419, 79.93, 1.113 1695,2016-01-04T11:49:32.789, 66.6261,346.5109,3380.903,3692.641, 9.8568,3399.2451, 79.94, 1.113 1696,2016-01-04T11:49:32.937, 66.6184,346.5082,3380.904,3692.639, 9.8602,3399.2483, 79.95, 1.113 1697,2016-01-04T11:49:33.086, 66.6106,346.5054,3380.906,3692.638, 9.8637,3399.2512, 79.95, 1.113 1698,2016-01-04T11:49:33.234, 66.6029,346.5027,3380.908,3692.636, 9.8672,3399.2544, 79.96, 1.075 1699,2016-01-04T11:49:33.383, 66.5952,346.4999,3380.909,3692.635, 9.8707,3399.2576, 79.96, 1.075 1700,2016-01-04T11:49:33.531, 66.5874,346.4972,3380.911,3692.634, 9.8742,3399.2607, 79.97, 1.075 1701,2016-01-04T11:49:33.680, 66.5797,346.4944,3380.912,3692.632, 9.8777,3399.2639, 79.98, 1.075 1702,2016-01-04T11:49:33.828, 66.5719,346.4917,3380.914,3692.631, 9.8812,3399.2668, 79.98, 1.075 1703,2016-01-04T11:49:33.977, 66.5642,346.4890,3380.916,3692.629, 9.8847,3399.2700, 79.99, 1.075 1704,2016-01-04T11:49:34.125, 66.5565,346.4862,3380.917,3692.628, 9.8881,3399.2732, 79.99, 1.075 1705,2016-01-04T11:49:34.274, 66.5487,346.4835,3380.919,3692.626, 9.8916,3399.2764, 80.00, 1.075 1706,2016-01-04T11:49:34.411, 66.5410,346.4808,3380.921,3692.625, 9.8949,3399.2793, 80.01, 1.075 1707,2016-01-04T11:49:34.559, 66.5333,346.4780,3380.922,3692.623, 9.8983,3399.2825, 80.01, 1.075 1708,2016-01-04T11:49:34.708, 66.5255,346.4753,3380.924,3692.622, 9.9018,3399.2854, 80.02, 1.075 1709,2016-01-04T11:49:34.856, 66.5178,346.4726,3380.925,3692.620, 9.9053,3399.2886, 80.02, 1.075 1710,2016-01-04T11:49:35.005, 66.5100,346.4698,3380.927,3692.619, 9.9088,3399.2917, 80.03, 1.075 1711,2016-01-04T11:49:35.153, 66.5023,346.4671,3380.929,3692.617, 9.9123,3399.2949, 80.03, 1.075 1712,2016-01-04T11:49:35.302, 66.4946,346.4644,3380.930,3692.616, 9.9158,3399.2981, 80.04, 1.075 1713,2016-01-04T11:49:35.451, 66.4868,346.4616,3380.932,3692.615, 9.9193,3399.3013, 80.05, 1.075 1714,2016-01-04T11:49:35.599, 66.4791,346.4589,3380.934,3692.613, 9.9228,3399.3042, 80.05, 1.075 1715,2016-01-04T11:49:35.748, 66.4714,346.4562,3380.935,3692.612, 9.9262,3399.3076, 80.06, 1.075 1716,2016-01-04T11:49:35.896, 66.4636,346.4535,3380.937,3692.610, 9.9297,3399.3105, 80.06, 1.075 1717,2016-01-04T11:49:36.045, 66.4559,346.4508,3380.939,3692.609, 9.9332,3399.3137, 80.07, 1.075 1718,2016-01-04T11:49:36.193, 66.4481,346.4480,3380.940,3692.607, 9.9367,3399.3169, 80.08, 1.075 1719,2016-01-04T11:49:36.342, 66.4404,346.4453,3380.942,3692.606, 9.9402,3399.3201, 80.08, 1.075 1720,2016-01-04T11:49:36.490, 66.4327,346.4426,3380.943,3692.604, 9.9437,3399.3232, 80.09, 1.075 1721,2016-01-04T11:49:36.639, 66.4249,346.4399,3380.945,3692.603, 9.9472,3399.3264, 80.09, 1.075 1722,2016-01-04T11:49:36.787, 66.4172,346.4372,3380.947,3692.601, 9.9507,3399.3296, 80.10, 1.075 1723,2016-01-04T11:49:36.936, 66.4095,346.4345,3380.948,3692.600, 9.9541,3399.3325, 80.11, 1.075 1724,2016-01-04T11:49:37.084, 66.4017,346.4318,3380.950,3692.598, 9.9576,3399.3357, 80.11, 1.075 1725,2016-01-04T11:49:37.233, 66.3940,346.4290,3380.952,3692.597, 9.9611,3399.3389, 80.12, 1.075 1726,2016-01-04T11:49:37.381, 66.3862,346.4263,3380.953,3692.595, 9.9646,3399.3420, 80.12, 1.075 1727,2016-01-04T11:49:37.530, 66.3785,346.4236,3380.955,3692.594, 9.9681,3399.3452, 80.13, 1.075 1728,2016-01-04T11:49:37.678, 66.3708,346.4209,3380.957,3692.592, 9.9716,3399.3484, 80.13, 1.075 1729,2016-01-04T11:49:37.827, 66.3630,346.4182,3380.958,3692.591, 9.9751,3399.3516, 80.14, 1.075 1730,2016-01-04T11:49:37.975, 66.3553,346.4155,3380.960,3692.589, 9.9786,3399.3547, 80.15, 1.075 1731,2016-01-04T11:49:38.124, 66.3475,346.4128,3380.962,3692.588, 9.9820,3399.3579, 80.15, 1.075 1732,2016-01-04T11:49:38.272, 66.3398,346.4101,3380.963,3692.586, 9.9855,3399.3611, 80.16, 1.075 1733,2016-01-04T11:49:38.421, 66.3321,346.4074,3380.965,3692.585, 9.9890,3399.3643, 80.16, 1.075 1734,2016-01-04T11:49:38.569, 66.3243,346.4047,3380.966,3692.583, 9.9925,3399.3672, 80.17, 1.075 1735,2016-01-04T11:49:38.718, 66.3166,346.4020,3380.968,3692.582, 9.9960,3399.3706, 80.18, 1.075 1736,2016-01-04T11:49:38.866, 66.3089,346.3993,3380.970,3692.580, 9.9995,3399.3738, 80.18, 1.075 1737,2016-01-04T11:49:39.003, 66.3011,346.3966,3380.971,3692.579, 10.0027,3399.3767, 80.19, 1.038 1738,2016-01-04T11:49:39.152, 66.2934,346.3940,3380.973,3692.578, 10.0062,3399.3796, 80.19, 1.038 1739,2016-01-04T11:49:39.300, 66.2856,346.3912,3380.975,3692.576, 10.0097,3399.3828, 80.20, 1.038 1740,2016-01-04T11:49:39.449, 66.2779,346.3885,3380.976,3692.575, 10.0132,3399.3860, 80.21, 1.038 1741,2016-01-04T11:49:39.597, 66.2702,346.3859,3380.978,3692.573, 10.0166,3399.3892, 80.21, 1.038 1742,2016-01-04T11:49:39.746, 66.2624,346.3832,3380.980,3692.572, 10.0201,3399.3923, 80.22, 1.038 1743,2016-01-04T11:49:39.894, 66.2547,346.3805,3380.981,3692.570, 10.0236,3399.3955, 80.22, 1.038 1744,2016-01-04T11:49:40.043, 66.2470,346.3778,3380.983,3692.569, 10.0271,3399.3987, 80.23, 1.038 1745,2016-01-04T11:49:40.191, 66.2392,346.3751,3380.985,3692.567, 10.0306,3399.4019, 80.23, 1.038 1746,2016-01-04T11:49:40.340, 66.2315,346.3724,3380.986,3692.566, 10.0341,3399.4050, 80.24, 1.038 1747,2016-01-04T11:49:40.488, 66.2237,346.3698,3380.988,3692.564, 10.0376,3399.4082, 80.25, 1.038 1748,2016-01-04T11:49:40.637, 66.2160,346.3671,3380.989,3692.563, 10.0411,3399.4116, 80.25, 1.038 1749,2016-01-04T11:49:40.785, 66.2083,346.3644,3380.991,3692.561, 10.0445,3399.4146, 80.26, 1.038 1750,2016-01-04T11:49:40.934, 66.2005,346.3617,3380.993,3692.560, 10.0480,3399.4177, 80.26, 1.038 1751,2016-01-04T11:49:41.083, 66.1928,346.3590,3380.994,3692.558, 10.0515,3399.4209, 80.27, 1.038 1752,2016-01-04T11:49:41.231, 66.1850,346.3564,3380.996,3692.557, 10.0550,3399.4243, 80.28, 1.038 1753,2016-01-04T11:49:41.380, 66.1773,346.3537,3380.998,3692.555, 10.0585,3399.4272, 80.28, 1.038 1754,2016-01-04T11:49:41.528, 66.1696,346.3510,3380.999,3692.554, 10.0620,3399.4304, 80.29, 1.038 1755,2016-01-04T11:49:41.677, 66.1618,346.3484,3381.001,3692.552, 10.0655,3399.4336, 80.29, 1.038 1756,2016-01-04T11:49:41.825, 66.1541,346.3457,3381.003,3692.551, 10.0689,3399.4370, 80.30, 1.038 1757,2016-01-04T11:49:41.974, 66.1464,346.3430,3381.004,3692.549, 10.0724,3399.4402, 80.31, 1.038 1758,2016-01-04T11:49:42.122, 66.1386,346.3404,3381.006,3692.548, 10.0759,3399.4434, 80.31, 1.038 1759,2016-01-04T11:49:42.271, 66.1309,346.3377,3381.008,3692.546, 10.0794,3399.4465, 80.32, 1.038 1760,2016-01-04T11:49:42.419, 66.1231,346.3350,3381.009,3692.545, 10.0829,3399.4497, 80.32, 1.038 1761,2016-01-04T11:49:42.568, 66.1154,346.3324,3381.011,3692.543, 10.0864,3399.4529, 80.33, 1.038 1762,2016-01-04T11:49:42.716, 66.1077,346.3297,3381.013,3692.542, 10.0899,3399.4561, 80.34, 1.038 1763,2016-01-04T11:49:42.865, 66.0999,346.3270,3381.014,3692.540, 10.0934,3399.4592, 80.34, 1.038 1764,2016-01-04T11:49:43.013, 66.0922,346.3244,3381.016,3692.539, 10.0968,3399.4624, 80.35, 1.038 1765,2016-01-04T11:49:43.162, 66.0844,346.3217,3381.018,3692.537, 10.1003,3399.4656, 80.35, 1.038 1766,2016-01-04T11:49:43.299, 66.0767,346.3191,3381.019,3692.536, 10.1035,3399.4685, 80.36, 1.038 1767,2016-01-04T11:49:43.447, 66.0690,346.3164,3381.021,3692.534, 10.1070,3399.4717, 80.36, 1.038 1768,2016-01-04T11:49:43.596, 66.0612,346.3138,3381.022,3692.533, 10.1105,3399.4751, 80.37, 1.038 1769,2016-01-04T11:49:43.744, 66.0535,346.3111,3381.024,3692.531, 10.1140,3399.4780, 80.38, 1.038 1770,2016-01-04T11:49:43.893, 66.0457,346.3084,3381.026,3692.530, 10.1175,3399.4812, 80.38, 1.038 1771,2016-01-04T11:49:44.041, 66.0380,346.3058,3381.027,3692.528, 10.1210,3399.4846, 80.39, 1.038 1772,2016-01-04T11:49:44.190, 66.0303,346.3031,3381.029,3692.527, 10.1245,3399.4878, 80.39, 1.038 1773,2016-01-04T11:49:44.338, 66.0225,346.3005,3381.031,3692.525, 10.1279,3399.4910, 80.40, 1.038 1774,2016-01-04T11:49:44.487, 66.0148,346.2979,3381.032,3692.524, 10.1314,3399.4941, 80.41, 1.038 1775,2016-01-04T11:49:44.635, 66.0070,346.2952,3381.034,3692.522, 10.1349,3399.4973, 80.41, 1.038 1776,2016-01-04T11:49:44.784, 65.9993,346.2925,3381.036,3692.521, 10.1384,3399.5005, 80.42, 1.038 1777,2016-01-04T11:49:44.932, 65.9916,346.2899,3381.037,3692.519, 10.1419,3399.5039, 80.42, 1.062 1778,2016-01-04T11:49:45.081, 65.9838,346.2873,3381.039,3692.518, 10.1454,3399.5071, 80.43, 1.062 1779,2016-01-04T11:49:45.229, 65.9761,346.2846,3381.041,3692.516, 10.1489,3399.5103, 80.43, 1.062 1780,2016-01-04T11:49:45.378, 65.9684,346.2820,3381.042,3692.515, 10.1524,3399.5134, 80.44, 1.062 1781,2016-01-04T11:49:45.526, 65.9606,346.2794,3381.044,3692.513, 10.1558,3399.5166, 80.45, 1.062 1782,2016-01-04T11:49:45.675, 65.9529,346.2767,3381.046,3692.512, 10.1593,3399.5198, 80.45, 1.062 1783,2016-01-04T11:49:45.823, 65.9451,346.2741,3381.047,3692.510, 10.1628,3399.5229, 80.46, 1.062 1784,2016-01-04T11:49:45.972, 65.9374,346.2715,3381.049,3692.509, 10.1663,3399.5264, 80.46, 1.062 1785,2016-01-04T11:49:46.121, 65.9297,346.2688,3381.051,3692.507, 10.1698,3399.5295, 80.47, 1.062 1786,2016-01-04T11:49:46.269, 65.9219,346.2662,3381.052,3692.506, 10.1733,3399.5327, 80.48, 1.062 1787,2016-01-04T11:49:46.418, 65.9142,346.2635,3381.054,3692.504, 10.1768,3399.5359, 80.48, 1.062 1788,2016-01-04T11:49:46.566, 65.9064,346.2609,3381.056,3692.502, 10.1802,3399.5391, 80.49, 1.062 1789,2016-01-04T11:49:46.715, 65.8987,346.2583,3381.057,3692.501, 10.1837,3399.5422, 80.49, 1.062 1790,2016-01-04T11:49:46.863, 65.8910,346.2556,3381.059,3692.499, 10.1872,3399.5457, 80.50, 1.062 1791,2016-01-04T11:49:47.012, 65.8832,346.2530,3381.061,3692.498, 10.1907,3399.5488, 80.51, 1.062 1792,2016-01-04T11:49:47.160, 65.8755,346.2504,3381.062,3692.496, 10.1942,3399.5520, 80.51, 1.062 1793,2016-01-04T11:49:47.309, 65.8677,346.2478,3381.064,3692.495, 10.1977,3399.5552, 80.52, 1.062 1794,2016-01-04T11:49:47.457, 65.8600,346.2451,3381.066,3692.493, 10.2012,3399.5586, 80.52, 1.062 1795,2016-01-04T11:49:47.606, 65.8523,346.2426,3381.067,3692.492, 10.2046,3399.5618, 80.53, 1.062 1796,2016-01-04T11:49:47.743, 65.8445,346.2399,3381.069,3692.490, 10.2079,3399.5647, 80.53, 1.062 1797,2016-01-04T11:49:47.891, 65.8368,346.2373,3381.071,3692.489, 10.2113,3399.5679, 80.54, 1.062 1798,2016-01-04T11:49:48.040, 65.8290,346.2347,3381.072,3692.487, 10.2148,3399.5710, 80.55, 1.062 1799,2016-01-04T11:49:48.188, 65.8213,346.2321,3381.074,3692.486, 10.2183,3399.5745, 80.55, 1.062 1800,2016-01-04T11:49:48.337, 65.8136,346.2295,3381.076,3692.484, 10.2218,3399.5776, 80.56, 1.062 1801,2016-01-04T11:49:48.485, 65.8058,346.2268,3381.077,3692.483, 10.2253,3399.5808, 80.56, 1.062 1802,2016-01-04T11:49:48.634, 65.7981,346.2242,3381.079,3692.481, 10.2288,3399.5840, 80.57, 1.062 1803,2016-01-04T11:49:48.782, 65.7903,346.2216,3381.081,3692.480, 10.2323,3399.5874, 80.58, 1.062 1804,2016-01-04T11:49:48.931, 65.7826,346.2190,3381.082,3692.478, 10.2357,3399.5906, 80.58, 1.062 1805,2016-01-04T11:49:49.079, 65.7749,346.2164,3381.084,3692.477, 10.2392,3399.5938, 80.59, 1.062 1806,2016-01-04T11:49:49.228, 65.7671,346.2138,3381.086,3692.475, 10.2427,3399.5969, 80.59, 1.062 1807,2016-01-04T11:49:49.376, 65.7594,346.2112,3381.087,3692.474, 10.2462,3399.6001, 80.60, 1.062 1808,2016-01-04T11:49:49.525, 65.7516,346.2086,3381.089,3692.472, 10.2497,3399.6035, 80.61, 1.062 1809,2016-01-04T11:49:49.673, 65.7439,346.2060,3381.091,3692.471, 10.2532,3399.6067, 80.61, 1.062 1810,2016-01-04T11:49:49.822, 65.7362,346.2034,3381.092,3692.469, 10.2566,3399.6101, 80.62, 1.062 1811,2016-01-04T11:49:49.970, 65.7284,346.2008,3381.094,3692.468, 10.2601,3399.6133, 80.62, 1.062 1812,2016-01-04T11:49:50.119, 65.7207,346.1982,3381.096,3692.466, 10.2636,3399.6165, 80.63, 1.062 1813,2016-01-04T11:49:50.267, 65.7129,346.1956,3381.097,3692.465, 10.2671,3399.6196, 80.64, 1.062 1814,2016-01-04T11:49:50.416, 65.7052,346.1930,3381.099,3692.463, 10.2706,3399.6228, 80.64, 1.062 1815,2016-01-04T11:49:50.564, 65.6975,346.1904,3381.101,3692.461, 10.2741,3399.6262, 80.65, 1.062 1816,2016-01-04T11:49:50.713, 65.6897,346.1878,3381.102,3692.460, 10.2776,3399.6294, 80.65, 1.125 1817,2016-01-04T11:49:50.861, 65.6820,346.1852,3381.104,3692.458, 10.2810,3399.6328, 80.66, 1.125 1818,2016-01-04T11:49:51.010, 65.6742,346.1826,3381.106,3692.457, 10.2845,3399.6360, 80.66, 1.125 1819,2016-01-04T11:49:51.159, 65.6665,346.1800,3381.107,3692.455, 10.2880,3399.6392, 80.67, 1.125 1820,2016-01-04T11:49:51.307, 65.6588,346.1774,3381.109,3692.454, 10.2915,3399.6423, 80.68, 1.125 1821,2016-01-04T11:49:51.456, 65.6510,346.1748,3381.111,3692.452, 10.2950,3399.6458, 80.68, 1.125 1822,2016-01-04T11:49:51.604, 65.6433,346.1722,3381.112,3692.451, 10.2985,3399.6489, 80.69, 1.125 1823,2016-01-04T11:49:51.753, 65.6355,346.1696,3381.114,3692.449, 10.3020,3399.6521, 80.69, 1.125 1824,2016-01-04T11:49:51.901, 65.6278,346.1671,3381.116,3692.448, 10.3054,3399.6555, 80.70, 1.125 1825,2016-01-04T11:49:52.038, 65.6200,346.1645,3381.117,3692.446, 10.3087,3399.6584, 80.71, 1.125 1826,2016-01-04T11:49:52.187, 65.6123,346.1619,3381.119,3692.445, 10.3121,3399.6616, 80.71, 1.125 1827,2016-01-04T11:49:52.335, 65.6046,346.1593,3381.121,3692.443, 10.3156,3399.6650, 80.72, 1.125 1828,2016-01-04T11:49:52.484, 65.5968,346.1567,3381.122,3692.442, 10.3191,3399.6682, 80.72, 1.125 1829,2016-01-04T11:49:52.632, 65.5891,346.1541,3381.124,3692.440, 10.3226,3399.6714, 80.73, 1.125 1830,2016-01-04T11:49:52.781, 65.5813,346.1516,3381.126,3692.439, 10.3261,3399.6748, 80.74, 1.125 1831,2016-01-04T11:49:52.929, 65.5736,346.1490,3381.127,3692.437, 10.3296,3399.6780, 80.74, 1.125 1832,2016-01-04T11:49:53.078, 65.5659,346.1464,3381.129,3692.436, 10.3330,3399.6814, 80.75, 1.125 1833,2016-01-04T11:49:53.226, 65.5581,346.1438,3381.131,3692.434, 10.3365,3399.6846, 80.75, 1.125 1834,2016-01-04T11:49:53.375, 65.5504,346.1412,3381.132,3692.432, 10.3400,3399.6877, 80.76, 1.125 1835,2016-01-04T11:49:53.523, 65.5426,346.1387,3381.134,3692.431, 10.3435,3399.6912, 80.77, 1.125 1836,2016-01-04T11:49:53.672, 65.5349,346.1361,3381.136,3692.429, 10.3470,3399.6943, 80.77, 1.125 1837,2016-01-04T11:49:53.820, 65.5272,346.1335,3381.137,3692.428, 10.3505,3399.6978, 80.78, 1.125 1838,2016-01-04T11:49:53.969, 65.5194,346.1310,3381.139,3692.426, 10.3540,3399.7009, 80.78, 1.125 1839,2016-01-04T11:49:54.117, 65.5117,346.1284,3381.141,3692.425, 10.3574,3399.7041, 80.79, 1.125 1840,2016-01-04T11:49:54.266, 65.5039,346.1258,3381.142,3692.423, 10.3609,3399.7075, 80.79, 1.125 1841,2016-01-04T11:49:54.414, 65.4962,346.1233,3381.144,3692.422, 10.3644,3399.7107, 80.80, 1.125 1842,2016-01-04T11:49:54.563, 65.4885,346.1207,3381.146,3692.420, 10.3679,3399.7141, 80.81, 1.125 1843,2016-01-04T11:49:54.711, 65.4807,346.1181,3381.148,3692.419, 10.3714,3399.7173, 80.81, 1.125 1844,2016-01-04T11:49:54.860, 65.4730,346.1156,3381.149,3692.417, 10.3749,3399.7207, 80.82, 1.125 1845,2016-01-04T11:49:55.008, 65.4652,346.1130,3381.151,3692.415, 10.3783,3399.7239, 80.82, 1.125 1846,2016-01-04T11:49:55.157, 65.4575,346.1104,3381.153,3692.414, 10.3818,3399.7271, 80.83, 1.125 1847,2016-01-04T11:49:55.305, 65.4498,346.1079,3381.154,3692.412, 10.3853,3399.7305, 80.84, 1.125 1848,2016-01-04T11:49:55.454, 65.4420,346.1053,3381.156,3692.411, 10.3888,3399.7336, 80.84, 1.125 1849,2016-01-04T11:49:55.602, 65.4343,346.1028,3381.158,3692.409, 10.3923,3399.7371, 80.85, 1.125 1850,2016-01-04T11:49:55.751, 65.4265,346.1002,3381.159,3692.408, 10.3958,3399.7402, 80.85, 1.125 1851,2016-01-04T11:49:55.899, 65.4188,346.0977,3381.161,3692.406, 10.3992,3399.7437, 80.86, 1.125 1852,2016-01-04T11:49:56.048, 65.4110,346.0951,3381.163,3692.405, 10.4027,3399.7468, 80.87, 1.125 1853,2016-01-04T11:49:56.196, 65.4033,346.0925,3381.164,3692.403, 10.4062,3399.7500, 80.87, 1.125 1854,2016-01-04T11:49:56.334, 65.3956,346.0900,3381.166,3692.402, 10.4094,3399.7532, 80.88, 1.125 1855,2016-01-04T11:49:56.482, 65.3878,346.0874,3381.168,3692.400, 10.4129,3399.7566, 80.88, 1.125 1856,2016-01-04T11:49:56.631, 65.3801,346.0849,3381.169,3692.399, 10.4164,3399.7598, 80.89, 1.200 1857,2016-01-04T11:49:56.779, 65.3723,346.0823,3381.171,3692.397, 10.4199,3399.7629, 80.89, 1.200 1858,2016-01-04T11:49:56.928, 65.3646,346.0798,3381.173,3692.395, 10.4234,3399.7664, 80.90, 1.200 1859,2016-01-04T11:49:57.076, 65.3569,346.0772,3381.174,3692.394, 10.4268,3399.7695, 80.91, 1.200 1860,2016-01-04T11:49:57.225, 65.3491,346.0747,3381.176,3692.392, 10.4303,3399.7729, 80.91, 1.200 1861,2016-01-04T11:49:57.373, 65.3414,346.0722,3381.178,3692.391, 10.4338,3399.7761, 80.92, 1.200 1862,2016-01-04T11:49:57.522, 65.3336,346.0696,3381.179,3692.389, 10.4373,3399.7795, 80.92, 1.200 1863,2016-01-04T11:49:57.670, 65.3259,346.0671,3381.181,3692.388, 10.4408,3399.7827, 80.93, 1.200 1864,2016-01-04T11:49:57.819, 65.3181,346.0645,3381.183,3692.386, 10.4443,3399.7861, 80.94, 1.200 1865,2016-01-04T11:49:57.967, 65.3104,346.0620,3381.185,3692.385, 10.4478,3399.7893, 80.94, 1.200 1866,2016-01-04T11:49:58.116, 65.3027,346.0594,3381.186,3692.383, 10.4512,3399.7927, 80.95, 1.200 1867,2016-01-04T11:49:58.264, 65.2949,346.0569,3381.188,3692.381, 10.4547,3399.7959, 80.95, 1.200 1868,2016-01-04T11:49:58.413, 65.2872,346.0544,3381.190,3692.380, 10.4582,3399.7993, 80.96, 1.200 1869,2016-01-04T11:49:58.561, 65.2794,346.0518,3381.191,3692.378, 10.4617,3399.8025, 80.97, 1.200 1870,2016-01-04T11:49:58.710, 65.2717,346.0493,3381.193,3692.377, 10.4652,3399.8059, 80.97, 1.200 1871,2016-01-04T11:49:58.858, 65.2640,346.0468,3381.195,3692.375, 10.4687,3399.8093, 80.98, 1.200 1872,2016-01-04T11:49:59.007, 65.2562,346.0443,3381.196,3692.374, 10.4721,3399.8125, 80.98, 1.200 1873,2016-01-04T11:49:59.155, 65.2485,346.0417,3381.198,3692.372, 10.4756,3399.8159, 80.99, 1.200 1874,2016-01-04T11:49:59.304, 65.2407,346.0392,3381.200,3692.371, 10.4791,3399.8191, 81.00, 1.200 1875,2016-01-04T11:49:59.452, 65.2330,346.0367,3381.201,3692.369, 10.4826,3399.8225, 81.00, 1.200 1876,2016-01-04T11:49:59.601, 65.2253,346.0341,3381.203,3692.367, 10.4861,3399.8257, 81.01, 1.200 1877,2016-01-04T11:49:59.749, 65.2175,346.0316,3381.205,3692.366, 10.4896,3399.8291, 81.01, 1.200 1878,2016-01-04T11:49:59.898, 65.2098,346.0291,3381.207,3692.364, 10.4930,3399.8325, 81.02, 1.200 1879,2016-01-04T11:50:00.046, 65.2020,346.0266,3381.208,3692.363, 10.4965,3399.8357, 81.02, 1.200 1880,2016-01-04T11:50:00.195, 65.1943,346.0240,3381.210,3692.361, 10.5000,3399.8391, 81.03, 1.200 1881,2016-01-04T11:50:00.343, 65.1865,346.0215,3381.212,3692.360, 10.5035,3399.8423, 81.04, 1.200 1882,2016-01-04T11:50:00.492, 65.1788,346.0190,3381.213,3692.358, 10.5070,3399.8457, 81.04, 1.200 1883,2016-01-04T11:50:00.629, 65.1711,346.0165,3381.215,3692.357, 10.5102,3399.8489, 81.05, 1.200 1884,2016-01-04T11:50:00.778, 65.1633,346.0140,3381.217,3692.355, 10.5137,3399.8521, 81.05, 1.200 1885,2016-01-04T11:50:00.926, 65.1556,346.0115,3381.218,3692.354, 10.5171,3399.8555, 81.06, 1.200 1886,2016-01-04T11:50:01.075, 65.1478,346.0089,3381.220,3692.352, 10.5206,3399.8586, 81.07, 1.200 1887,2016-01-04T11:50:01.223, 65.1401,346.0064,3381.222,3692.350, 10.5241,3399.8621, 81.07, 1.200 1888,2016-01-04T11:50:01.372, 65.1323,346.0039,3381.223,3692.349, 10.5276,3399.8655, 81.08, 1.200 1889,2016-01-04T11:50:01.520, 65.1246,346.0014,3381.225,3692.347, 10.5311,3399.8687, 81.08, 1.200 1890,2016-01-04T11:50:01.669, 65.1169,345.9989,3381.227,3692.346, 10.5346,3399.8721, 81.09, 1.200 1891,2016-01-04T11:50:01.817, 65.1091,345.9964,3381.228,3692.344, 10.5380,3399.8755, 81.10, 1.200 1892,2016-01-04T11:50:01.966, 65.1014,345.9939,3381.230,3692.343, 10.5415,3399.8787, 81.10, 1.200 1893,2016-01-04T11:50:02.114, 65.0936,345.9914,3381.232,3692.341, 10.5450,3399.8821, 81.11, 1.200 1894,2016-01-04T11:50:02.263, 65.0859,345.9889,3381.234,3692.339, 10.5485,3399.8855, 81.11, 1.200 1895,2016-01-04T11:50:02.411, 65.0781,345.9864,3381.235,3692.338, 10.5520,3399.8887, 81.12, 1.163 1896,2016-01-04T11:50:02.560, 65.0704,345.9839,3381.237,3692.336, 10.5555,3399.8921, 81.13, 1.163 1897,2016-01-04T11:50:02.708, 65.0627,345.9814,3381.239,3692.335, 10.5589,3399.8955, 81.13, 1.163 1898,2016-01-04T11:50:02.857, 65.0549,345.9789,3381.240,3692.333, 10.5624,3399.8987, 81.14, 1.163 1899,2016-01-04T11:50:03.005, 65.0472,345.9763,3381.242,3692.332, 10.5659,3399.9021, 81.14, 1.163 1900,2016-01-04T11:50:03.154, 65.0394,345.9738,3381.244,3692.330, 10.5694,3399.9055, 81.15, 1.163 1901,2016-01-04T11:50:03.302, 65.0317,345.9713,3381.245,3692.328, 10.5729,3399.9087, 81.15, 1.163 1902,2016-01-04T11:50:03.451, 65.0240,345.9688,3381.247,3692.327, 10.5764,3399.9121, 81.16, 1.163 1903,2016-01-04T11:50:03.599, 65.0162,345.9664,3381.249,3692.325, 10.5798,3399.9153, 81.17, 1.163 1904,2016-01-04T11:50:03.748, 65.0085,345.9639,3381.251,3692.324, 10.5833,3399.9187, 81.17, 1.163 1905,2016-01-04T11:50:03.896, 65.0007,345.9614,3381.252,3692.322, 10.5868,3399.9221, 81.18, 1.163 1906,2016-01-04T11:50:04.045, 64.9930,345.9589,3381.254,3692.321, 10.5903,3399.9253, 81.18, 1.163 1907,2016-01-04T11:50:04.193, 64.9852,345.9564,3381.256,3692.319, 10.5938,3399.9287, 81.19, 1.163 1908,2016-01-04T11:50:04.342, 64.9775,345.9539,3381.257,3692.317, 10.5973,3399.9321, 81.20, 1.163 1909,2016-01-04T11:50:04.490, 64.9698,345.9514,3381.259,3692.316, 10.6007,3399.9355, 81.20, 1.163 1910,2016-01-04T11:50:04.639, 64.9620,345.9489,3381.261,3692.314, 10.6042,3399.9387, 81.21, 1.163 1911,2016-01-04T11:50:04.776, 64.9543,345.9464,3381.262,3692.313, 10.6074,3399.9419, 81.21, 1.163 1912,2016-01-04T11:50:04.924, 64.9465,345.9439,3381.264,3692.311, 10.6109,3399.9453, 81.22, 1.163 1913,2016-01-04T11:50:05.073, 64.9388,345.9415,3381.266,3692.310, 10.6144,3399.9485, 81.23, 1.163 1914,2016-01-04T11:50:05.221, 64.9310,345.9390,3381.268,3692.308, 10.6179,3399.9519, 81.23, 1.163 1915,2016-01-04T11:50:05.370, 64.9233,345.9365,3381.269,3692.306, 10.6214,3399.9553, 81.24, 1.163 1916,2016-01-04T11:50:05.518, 64.9156,345.9340,3381.271,3692.305, 10.6248,3399.9587, 81.24, 1.163 1917,2016-01-04T11:50:05.667, 64.9078,345.9315,3381.273,3692.303, 10.6283,3399.9619, 81.25, 1.163 1918,2016-01-04T11:50:05.815, 64.9001,345.9290,3381.274,3692.302, 10.6318,3399.9653, 81.25, 1.163 1919,2016-01-04T11:50:05.964, 64.8923,345.9266,3381.276,3692.300, 10.6353,3399.9688, 81.26, 1.163 1920,2016-01-04T11:50:06.113, 64.8846,345.9241,3381.278,3692.299, 10.6388,3399.9722, 81.27, 1.163 1921,2016-01-04T11:50:06.261, 64.8768,345.9216,3381.280,3692.297, 10.6423,3399.9756, 81.27, 1.163 1922,2016-01-04T11:50:06.410, 64.8691,345.9191,3381.281,3692.295, 10.6457,3399.9788, 81.28, 1.163 1923,2016-01-04T11:50:06.558, 64.8614,345.9167,3381.283,3692.294, 10.6492,3399.9822, 81.28, 1.163 1924,2016-01-04T11:50:06.707, 64.8536,345.9142,3381.285,3692.292, 10.6527,3399.9856, 81.29, 1.163 1925,2016-01-04T11:50:06.855, 64.8459,345.9117,3381.286,3692.291, 10.6562,3399.9890, 81.30, 1.163 1926,2016-01-04T11:50:07.004, 64.8381,345.9092,3381.288,3692.289, 10.6597,3399.9922, 81.30, 1.163 1927,2016-01-04T11:50:07.152, 64.8304,345.9068,3381.290,3692.287, 10.6631,3399.9956, 81.31, 1.163 1928,2016-01-04T11:50:07.301, 64.8226,345.9043,3381.292,3692.286, 10.6666,3399.9990, 81.31, 1.163 1929,2016-01-04T11:50:07.449, 64.8149,345.9018,3381.293,3692.284, 10.6701,3400.0024, 81.32, 1.163 1930,2016-01-04T11:50:07.598, 64.8072,345.8994,3381.295,3692.283, 10.6736,3400.0059, 81.33, 1.163 1931,2016-01-04T11:50:07.746, 64.7994,345.8969,3381.297,3692.281, 10.6771,3400.0090, 81.33, 1.163 1932,2016-01-04T11:50:07.895, 64.7917,345.8944,3381.298,3692.279, 10.6806,3400.0125, 81.34, 1.163 1933,2016-01-04T11:50:08.043, 64.7839,345.8920,3381.300,3692.278, 10.6840,3400.0159, 81.34, 1.163 1934,2016-01-04T11:50:08.192, 64.7762,345.8895,3381.302,3692.276, 10.6875,3400.0193, 81.35, 1.163 1935,2016-01-04T11:50:08.340, 64.7684,345.8871,3381.304,3692.275, 10.6910,3400.0227, 81.36, 1.200 1936,2016-01-04T11:50:08.489, 64.7607,345.8846,3381.305,3692.273, 10.6945,3400.0259, 81.36, 1.200 1937,2016-01-04T11:50:08.637, 64.7530,345.8821,3381.307,3692.272, 10.6980,3400.0293, 81.37, 1.200 1938,2016-01-04T11:50:08.786, 64.7452,345.8797,3381.309,3692.270, 10.7014,3400.0327, 81.37, 1.200 1939,2016-01-04T11:50:08.923, 64.7375,345.8772,3381.310,3692.268, 10.7047,3400.0359, 81.38, 1.200 1940,2016-01-04T11:50:09.071, 64.7297,345.8748,3381.312,3692.267, 10.7081,3400.0393, 81.38, 1.200 1941,2016-01-04T11:50:09.220, 64.7220,345.8723,3381.314,3692.265, 10.7116,3400.0427, 81.39, 1.200 1942,2016-01-04T11:50:09.368, 64.7142,345.8698,3381.315,3692.264, 10.7151,3400.0459, 81.40, 1.200 1943,2016-01-04T11:50:09.517, 64.7065,345.8674,3381.317,3692.262, 10.7186,3400.0493, 81.40, 1.200 1944,2016-01-04T11:50:09.665, 64.6988,345.8650,3381.319,3692.260, 10.7221,3400.0527, 81.41, 1.200 1945,2016-01-04T11:50:09.814, 64.6910,345.8625,3381.321,3692.259, 10.7255,3400.0562, 81.41, 1.200 1946,2016-01-04T11:50:09.962, 64.6833,345.8600,3381.322,3692.257, 10.7290,3400.0596, 81.42, 1.200 1947,2016-01-04T11:50:10.111, 64.6755,345.8576,3381.324,3692.256, 10.7325,3400.0630, 81.43, 1.200 1948,2016-01-04T11:50:10.259, 64.6678,345.8552,3381.326,3692.254, 10.7360,3400.0664, 81.43, 1.200 1949,2016-01-04T11:50:10.408, 64.6600,345.8527,3381.327,3692.252, 10.7395,3400.0698, 81.44, 1.200 1950,2016-01-04T11:50:10.556, 64.6523,345.8503,3381.329,3692.251, 10.7430,3400.0730, 81.44, 1.200 1951,2016-01-04T11:50:10.705, 64.6445,345.8478,3381.331,3692.249, 10.7464,3400.0764, 81.45, 1.200 1952,2016-01-04T11:50:10.853, 64.6368,345.8454,3381.333,3692.248, 10.7499,3400.0798, 81.46, 1.200 1953,2016-01-04T11:50:11.002, 64.6291,345.8429,3381.334,3692.246, 10.7534,3400.0833, 81.46, 1.200 1954,2016-01-04T11:50:11.151, 64.6213,345.8405,3381.336,3692.244, 10.7569,3400.0867, 81.47, 1.200 1955,2016-01-04T11:50:11.299, 64.6136,345.8380,3381.338,3692.243, 10.7604,3400.0901, 81.47, 1.200 1956,2016-01-04T11:50:11.448, 64.6058,345.8356,3381.340,3692.241, 10.7638,3400.0935, 81.48, 1.200 1957,2016-01-04T11:50:11.596, 64.5981,345.8332,3381.341,3692.240, 10.7673,3400.0969, 81.49, 1.200 1958,2016-01-04T11:50:11.745, 64.5903,345.8307,3381.343,3692.238, 10.7708,3400.1003, 81.49, 1.200 1959,2016-01-04T11:50:11.893, 64.5826,345.8283,3381.345,3692.236, 10.7743,3400.1038, 81.50, 1.200 1960,2016-01-04T11:50:12.042, 64.5749,345.8259,3381.346,3692.235, 10.7778,3400.1072, 81.50, 1.200 1961,2016-01-04T11:50:12.190, 64.5671,345.8234,3381.348,3692.233, 10.7812,3400.1106, 81.51, 1.200 1962,2016-01-04T11:50:12.339, 64.5594,345.8210,3381.350,3692.232, 10.7847,3400.1140, 81.52, 1.200 1963,2016-01-04T11:50:12.487, 64.5516,345.8186,3381.352,3692.230, 10.7882,3400.1172, 81.52, 1.200 1964,2016-01-04T11:50:12.636, 64.5439,345.8161,3381.353,3692.228, 10.7917,3400.1206, 81.53, 1.200 1965,2016-01-04T11:50:12.784, 64.5361,345.8137,3381.355,3692.227, 10.7952,3400.1243, 81.53, 1.200 1966,2016-01-04T11:50:12.921, 64.5284,345.8113,3381.357,3692.225, 10.7984,3400.1272, 81.54, 1.200 1967,2016-01-04T11:50:13.070, 64.5206,345.8088,3381.358,3692.224, 10.8019,3400.1306, 81.54, 1.200 1968,2016-01-04T11:50:13.218, 64.5129,345.8064,3381.360,3692.222, 10.8053,3400.1340, 81.55, 1.200 1969,2016-01-04T11:50:13.367, 64.5052,345.8040,3381.362,3692.221, 10.8088,3400.1375, 81.56, 1.200 1970,2016-01-04T11:50:13.515, 64.4974,345.8016,3381.364,3692.219, 10.8123,3400.1409, 81.56, 1.200 1971,2016-01-04T11:50:13.664, 64.4897,345.7991,3381.365,3692.217, 10.8158,3400.1443, 81.57, 1.200 1972,2016-01-04T11:50:13.812, 64.4819,345.7967,3381.367,3692.216, 10.8193,3400.1477, 81.57, 1.200 1973,2016-01-04T11:50:13.961, 64.4742,345.7943,3381.369,3692.214, 10.8228,3400.1511, 81.58, 1.200 1974,2016-01-04T11:50:14.109, 64.4664,345.7919,3381.370,3692.212, 10.8262,3400.1545, 81.59, 1.238 1975,2016-01-04T11:50:14.258, 64.4587,345.7895,3381.372,3692.211, 10.8297,3400.1580, 81.59, 1.238 1976,2016-01-04T11:50:14.406, 64.4510,345.7870,3381.374,3692.209, 10.8332,3400.1614, 81.60, 1.238 1977,2016-01-04T11:50:14.555, 64.4432,345.7846,3381.376,3692.208, 10.8367,3400.1648, 81.60, 1.238 1978,2016-01-04T11:50:14.703, 64.4355,345.7822,3381.377,3692.206, 10.8402,3400.1682, 81.61, 1.238 1979,2016-01-04T11:50:14.852, 64.4277,345.7798,3381.379,3692.204, 10.8436,3400.1716, 81.62, 1.238 1980,2016-01-04T11:50:15.000, 64.4200,345.7774,3381.381,3692.203, 10.8471,3400.1750, 81.62, 1.238 1981,2016-01-04T11:50:15.149, 64.4122,345.7750,3381.383,3692.201, 10.8506,3400.1787, 81.63, 1.238 1982,2016-01-04T11:50:15.297, 64.4045,345.7726,3381.384,3692.200, 10.8541,3400.1819, 81.63, 1.238 1983,2016-01-04T11:50:15.446, 64.3967,345.7701,3381.386,3692.198, 10.8576,3400.1853, 81.64, 1.238 1984,2016-01-04T11:50:15.594, 64.3890,345.7677,3381.388,3692.196, 10.8610,3400.1887, 81.65, 1.238 1985,2016-01-04T11:50:15.743, 64.3813,345.7653,3381.390,3692.195, 10.8645,3400.1924, 81.65, 1.238 1986,2016-01-04T11:50:15.891, 64.3735,345.7629,3381.391,3692.193, 10.8680,3400.1958, 81.66, 1.238 1987,2016-01-04T11:50:16.040, 64.3658,345.7605,3381.393,3692.191, 10.8715,3400.1992, 81.66, 1.238 1988,2016-01-04T11:50:16.188, 64.3580,345.7581,3381.395,3692.190, 10.8750,3400.2026, 81.67, 1.238 1989,2016-01-04T11:50:16.337, 64.3503,345.7557,3381.396,3692.188, 10.8784,3400.2061, 81.67, 1.238 1990,2016-01-04T11:50:16.486, 64.3425,345.7533,3381.398,3692.187, 10.8819,3400.2095, 81.68, 1.238 1991,2016-01-04T11:50:16.634, 64.3348,345.7509,3381.400,3692.185, 10.8854,3400.2129, 81.69, 1.238 1992,2016-01-04T11:50:16.783, 64.3270,345.7485,3381.402,3692.183, 10.8889,3400.2163, 81.69, 1.238 1993,2016-01-04T11:50:16.931, 64.3193,345.7461,3381.403,3692.182, 10.8924,3400.2197, 81.70, 1.238 1994,2016-01-04T11:50:17.068, 64.3116,345.7437,3381.405,3692.180, 10.8956,3400.2229, 81.70, 1.238 1995,2016-01-04T11:50:17.217, 64.3038,345.7413,3381.407,3692.179, 10.8991,3400.2263, 81.71, 1.238 1996,2016-01-04T11:50:17.365, 64.2961,345.7389,3381.409,3692.177, 10.9025,3400.2297, 81.72, 1.238 1997,2016-01-04T11:50:17.514, 64.2883,345.7365,3381.410,3692.175, 10.9060,3400.2332, 81.72, 1.238 1998,2016-01-04T11:50:17.662, 64.2806,345.7341,3381.412,3692.174, 10.9095,3400.2368, 81.73, 1.238 1999,2016-01-04T11:50:17.811, 64.2728,345.7317,3381.414,3692.172, 10.9130,3400.2400, 81.73, 1.238 2000,2016-01-04T11:50:17.959, 64.2651,345.7293,3381.415,3692.171, 10.9165,3400.2437, 81.74, 1.238 2001,2016-01-04T11:50:18.108, 64.2573,345.7269,3381.417,3692.169, 10.9199,3400.2471, 81.75, 1.238 2002,2016-01-04T11:50:18.256, 64.2496,345.7245,3381.419,3692.167, 10.9234,3400.2505, 81.75, 1.238 2003,2016-01-04T11:50:18.405, 64.2419,345.7221,3381.421,3692.166, 10.9269,3400.2539, 81.76, 1.238 2004,2016-01-04T11:50:18.553, 64.2341,345.7197,3381.422,3692.164, 10.9304,3400.2573, 81.76, 1.238 2005,2016-01-04T11:50:18.702, 64.2264,345.7173,3381.424,3692.162, 10.9339,3400.2607, 81.77, 1.238 2006,2016-01-04T11:50:18.850, 64.2186,345.7149,3381.426,3692.161, 10.9373,3400.2644, 81.78, 1.238 2007,2016-01-04T11:50:18.999, 64.2109,345.7126,3381.428,3692.159, 10.9408,3400.2676, 81.78, 1.238 2008,2016-01-04T11:50:19.147, 64.2031,345.7102,3381.429,3692.158, 10.9443,3400.2712, 81.79, 1.238 2009,2016-01-04T11:50:19.296, 64.1954,345.7078,3381.431,3692.156, 10.9478,3400.2747, 81.79, 1.238 2010,2016-01-04T11:50:19.444, 64.1876,345.7054,3381.433,3692.154, 10.9513,3400.2781, 81.80, 1.238 2011,2016-01-04T11:50:19.593, 64.1799,345.7030,3381.435,3692.153, 10.9547,3400.2815, 81.81, 1.238 2012,2016-01-04T11:50:19.741, 64.1721,345.7007,3381.436,3692.151, 10.9582,3400.2849, 81.81, 1.238 2013,2016-01-04T11:50:19.890, 64.1644,345.6983,3381.438,3692.149, 10.9617,3400.2886, 81.82, 1.238 2014,2016-01-04T11:50:20.038, 64.1567,345.6959,3381.440,3692.148, 10.9652,3400.2920, 81.82, 1.212 2015,2016-01-04T11:50:20.187, 64.1489,345.6935,3381.442,3692.146, 10.9686,3400.2954, 81.83, 1.212 2016,2016-01-04T11:50:20.335, 64.1412,345.6911,3381.443,3692.144, 10.9721,3400.2988, 81.83, 1.212 2017,2016-01-04T11:50:20.484, 64.1334,345.6888,3381.445,3692.143, 10.9756,3400.3022, 81.84, 1.212 2018,2016-01-04T11:50:20.632, 64.1257,345.6864,3381.447,3692.141, 10.9791,3400.3059, 81.85, 1.212 2019,2016-01-04T11:50:20.781, 64.1179,345.6840,3381.449,3692.140, 10.9826,3400.3091, 81.85, 1.212 2020,2016-01-04T11:50:20.929, 64.1102,345.6816,3381.450,3692.138, 10.9860,3400.3127, 81.86, 1.212 2021,2016-01-04T11:50:21.067, 64.1024,345.6793,3381.452,3692.136, 10.9893,3400.3159, 81.86, 1.212 2022,2016-01-04T11:50:21.215, 64.0947,345.6769,3381.454,3692.135, 10.9927,3400.3193, 81.87, 1.212 2023,2016-01-04T11:50:21.364, 64.0870,345.6745,3381.455,3692.133, 10.9962,3400.3228, 81.88, 1.212 2024,2016-01-04T11:50:21.512, 64.0792,345.6721,3381.457,3692.132, 10.9997,3400.3264, 81.88, 1.212 2025,2016-01-04T11:50:21.661, 64.0715,345.6698,3381.459,3692.130, 11.0032,3400.3298, 81.89, 1.212 2026,2016-01-04T11:50:21.809, 64.0637,345.6674,3381.461,3692.128, 11.0067,3400.3333, 81.89, 1.212 2027,2016-01-04T11:50:21.958, 64.0560,345.6650,3381.462,3692.127, 11.0101,3400.3367, 81.90, 1.212 2028,2016-01-04T11:50:22.106, 64.0482,345.6627,3381.464,3692.125, 11.0136,3400.3401, 81.91, 1.212 2029,2016-01-04T11:50:22.255, 64.0405,345.6603,3381.466,3692.123, 11.0171,3400.3438, 81.91, 1.212 2030,2016-01-04T11:50:22.403, 64.0327,345.6579,3381.468,3692.122, 11.0206,3400.3472, 81.92, 1.212 2031,2016-01-04T11:50:22.552, 64.0250,345.6556,3381.470,3692.120, 11.0241,3400.3506, 81.92, 1.212 2032,2016-01-04T11:50:22.700, 64.0173,345.6532,3381.471,3692.118, 11.0275,3400.3540, 81.93, 1.212 2033,2016-01-04T11:50:22.849, 64.0095,345.6508,3381.473,3692.117, 11.0310,3400.3577, 81.94, 1.212 2034,2016-01-04T11:50:22.997, 64.0018,345.6485,3381.475,3692.115, 11.0345,3400.3611, 81.94, 1.212 2035,2016-01-04T11:50:23.146, 63.9940,345.6461,3381.477,3692.113, 11.0380,3400.3645, 81.95, 1.212 2036,2016-01-04T11:50:23.294, 63.9863,345.6438,3381.478,3692.112, 11.0414,3400.3682, 81.95, 1.212 2037,2016-01-04T11:50:23.443, 63.9785,345.6414,3381.480,3692.110, 11.0449,3400.3716, 81.96, 1.212 2038,2016-01-04T11:50:23.591, 63.9708,345.6391,3381.482,3692.109, 11.0484,3400.3750, 81.96, 1.212 2039,2016-01-04T11:50:23.740, 63.9630,345.6367,3381.484,3692.107, 11.0519,3400.3784, 81.97, 1.212 2040,2016-01-04T11:50:23.888, 63.9553,345.6343,3381.485,3692.105, 11.0554,3400.3821, 81.98, 1.212 2041,2016-01-04T11:50:24.037, 63.9475,345.6320,3381.487,3692.104, 11.0588,3400.3855, 81.98, 1.212 2042,2016-01-04T11:50:24.185, 63.9398,345.6296,3381.489,3692.102, 11.0623,3400.3889, 81.99, 1.212 2043,2016-01-04T11:50:24.334, 63.9321,345.6273,3381.491,3692.100, 11.0658,3400.3926, 81.99, 1.212 2044,2016-01-04T11:50:24.482, 63.9243,345.6249,3381.492,3692.099, 11.0693,3400.3960, 82.00, 1.212 2045,2016-01-04T11:50:24.631, 63.9166,345.6226,3381.494,3692.097, 11.0728,3400.3994, 82.01, 1.212 2046,2016-01-04T11:50:24.779, 63.9088,345.6202,3381.496,3692.095, 11.0762,3400.4031, 82.01, 1.212 2047,2016-01-04T11:50:24.928, 63.9011,345.6179,3381.498,3692.094, 11.0797,3400.4065, 82.02, 1.212 2048,2016-01-04T11:50:25.065, 63.8933,345.6155,3381.499,3692.092, 11.0829,3400.4097, 82.02, 1.212 2049,2016-01-04T11:50:25.213, 63.8856,345.6132,3381.501,3692.091, 11.0864,3400.4131, 82.03, 1.212 2050,2016-01-04T11:50:25.362, 63.8778,345.6109,3381.503,3692.089, 11.0899,3400.4167, 82.04, 1.212 2051,2016-01-04T11:50:25.510, 63.8701,345.6085,3381.505,3692.087, 11.0934,3400.4202, 82.04, 1.212 2052,2016-01-04T11:50:25.659, 63.8623,345.6062,3381.506,3692.086, 11.0968,3400.4236, 82.05, 1.212 2053,2016-01-04T11:50:25.807, 63.8546,345.6038,3381.508,3692.084, 11.1003,3400.4272, 82.05, 1.200 2054,2016-01-04T11:50:25.956, 63.8469,345.6015,3381.510,3692.082, 11.1038,3400.4307, 82.06, 1.200 2055,2016-01-04T11:50:26.105, 63.8391,345.5992,3381.512,3692.081, 11.1073,3400.4341, 82.07, 1.200 2056,2016-01-04T11:50:26.253, 63.8314,345.5968,3381.513,3692.079, 11.1108,3400.4377, 82.07, 1.200 2057,2016-01-04T11:50:26.402, 63.8236,345.5945,3381.515,3692.077, 11.1142,3400.4412, 82.08, 1.200 2058,2016-01-04T11:50:26.550, 63.8159,345.5921,3381.517,3692.076, 11.1177,3400.4446, 82.08, 1.200 2059,2016-01-04T11:50:26.699, 63.8081,345.5898,3381.519,3692.074, 11.1212,3400.4482, 82.09, 1.200 2060,2016-01-04T11:50:26.847, 63.8004,345.5875,3381.520,3692.072, 11.1247,3400.4517, 82.10, 1.200 2061,2016-01-04T11:50:26.996, 63.7926,345.5851,3381.522,3692.071, 11.1281,3400.4551, 82.10, 1.200 2062,2016-01-04T11:50:27.144, 63.7849,345.5828,3381.524,3692.069, 11.1316,3400.4587, 82.11, 1.200 2063,2016-01-04T11:50:27.293, 63.7771,345.5805,3381.526,3692.067, 11.1351,3400.4624, 82.11, 1.200 2064,2016-01-04T11:50:27.441, 63.7694,345.5781,3381.527,3692.066, 11.1386,3400.4658, 82.12, 1.200 2065,2016-01-04T11:50:27.590, 63.7616,345.5758,3381.529,3692.064, 11.1421,3400.4692, 82.12, 1.200 2066,2016-01-04T11:50:27.738, 63.7539,345.5735,3381.531,3692.062, 11.1455,3400.4729, 82.13, 1.200 2067,2016-01-04T11:50:27.887, 63.7462,345.5711,3381.533,3692.061, 11.1490,3400.4763, 82.14, 1.200 2068,2016-01-04T11:50:28.035, 63.7384,345.5688,3381.535,3692.059, 11.1525,3400.4797, 82.14, 1.200 2069,2016-01-04T11:50:28.184, 63.7307,345.5665,3381.536,3692.057, 11.1560,3400.4834, 82.15, 1.200 2070,2016-01-04T11:50:28.332, 63.7229,345.5641,3381.538,3692.056, 11.1594,3400.4868, 82.15, 1.200 2071,2016-01-04T11:50:28.481, 63.7152,345.5618,3381.540,3692.054, 11.1629,3400.4905, 82.16, 1.200 2072,2016-01-04T11:50:28.629, 63.7074,345.5595,3381.542,3692.052, 11.1664,3400.4939, 82.17, 1.200 2073,2016-01-04T11:50:28.778, 63.6997,345.5572,3381.543,3692.051, 11.1699,3400.4973, 82.17, 1.200 2074,2016-01-04T11:50:28.926, 63.6919,345.5549,3381.545,3692.049, 11.1734,3400.5010, 82.18, 1.200 2075,2016-01-04T11:50:29.063, 63.6842,345.5526,3381.547,3692.048, 11.1766,3400.5042, 82.18, 1.200 2076,2016-01-04T11:50:29.212, 63.6764,345.5502,3381.549,3692.046, 11.1800,3400.5078, 82.19, 1.200 2077,2016-01-04T11:50:29.360, 63.6687,345.5479,3381.550,3692.044, 11.1835,3400.5112, 82.20, 1.200 2078,2016-01-04T11:50:29.509, 63.6609,345.5456,3381.552,3692.043, 11.1870,3400.5149, 82.20, 1.200 2079,2016-01-04T11:50:29.657, 63.6532,345.5433,3381.554,3692.041, 11.1905,3400.5183, 82.21, 1.200 2080,2016-01-04T11:50:29.806, 63.6455,345.5410,3381.556,3692.039, 11.1940,3400.5220, 82.21, 1.200 2081,2016-01-04T11:50:29.954, 63.6377,345.5386,3381.557,3692.038, 11.1974,3400.5254, 82.22, 1.200 2082,2016-01-04T11:50:30.103, 63.6300,345.5363,3381.559,3692.036, 11.2009,3400.5288, 82.23, 1.200 2083,2016-01-04T11:50:30.251, 63.6222,345.5340,3381.561,3692.034, 11.2044,3400.5325, 82.23, 1.200 2084,2016-01-04T11:50:30.400, 63.6145,345.5317,3381.563,3692.033, 11.2079,3400.5359, 82.24, 1.200 2085,2016-01-04T11:50:30.548, 63.6067,345.5294,3381.564,3692.031, 11.2113,3400.5396, 82.24, 1.200 2086,2016-01-04T11:50:30.697, 63.5990,345.5271,3381.566,3692.029, 11.2148,3400.5432, 82.25, 1.200 2087,2016-01-04T11:50:30.845, 63.5912,345.5247,3381.568,3692.028, 11.2183,3400.5466, 82.26, 1.200 2088,2016-01-04T11:50:30.994, 63.5835,345.5225,3381.570,3692.026, 11.2218,3400.5500, 82.26, 1.200 2089,2016-01-04T11:50:31.142, 63.5757,345.5201,3381.572,3692.024, 11.2253,3400.5537, 82.27, 1.200 2090,2016-01-04T11:50:31.291, 63.5680,345.5179,3381.573,3692.023, 11.2287,3400.5571, 82.27, 1.200 2091,2016-01-04T11:50:31.440, 63.5602,345.5155,3381.575,3692.021, 11.2322,3400.5608, 82.28, 1.200 2092,2016-01-04T11:50:31.588, 63.5525,345.5132,3381.577,3692.019, 11.2357,3400.5642, 82.28, 1.200 2093,2016-01-04T11:50:31.737, 63.5448,345.5109,3381.579,3692.018, 11.2392,3400.5679, 82.29, 1.188 2094,2016-01-04T11:50:31.885, 63.5370,345.5086,3381.580,3692.016, 11.2426,3400.5713, 82.30, 1.188 2095,2016-01-04T11:50:32.034, 63.5293,345.5063,3381.582,3692.014, 11.2461,3400.5750, 82.30, 1.188 2096,2016-01-04T11:50:32.182, 63.5215,345.5040,3381.584,3692.013, 11.2496,3400.5786, 82.31, 1.188 2097,2016-01-04T11:50:32.331, 63.5138,345.5017,3381.586,3692.011, 11.2531,3400.5820, 82.31, 1.188 2098,2016-01-04T11:50:32.479, 63.5060,345.4994,3381.588,3692.009, 11.2566,3400.5857, 82.32, 1.188 2099,2016-01-04T11:50:32.628, 63.4983,345.4971,3381.589,3692.008, 11.2600,3400.5891, 82.33, 1.188 2100,2016-01-04T11:50:32.776, 63.4905,345.4948,3381.591,3692.006, 11.2635,3400.5928, 82.33, 1.188 2101,2016-01-04T11:50:32.913, 63.4828,345.4925,3381.593,3692.004, 11.2667,3400.5959, 82.34, 1.188 2102,2016-01-04T11:50:33.062, 63.4750,345.4902,3381.595,3692.003, 11.2702,3400.5996, 82.34, 1.188 2103,2016-01-04T11:50:33.210, 63.4673,345.4879,3381.596,3692.001, 11.2737,3400.6030, 82.35, 1.188 2104,2016-01-04T11:50:33.359, 63.4595,345.4856,3381.598,3691.999, 11.2772,3400.6067, 82.36, 1.188 2105,2016-01-04T11:50:33.507, 63.4518,345.4833,3381.600,3691.998, 11.2806,3400.6101, 82.36, 1.188 2106,2016-01-04T11:50:33.656, 63.4440,345.4810,3381.602,3691.996, 11.2841,3400.6138, 82.37, 1.188 2107,2016-01-04T11:50:33.804, 63.4363,345.4788,3381.604,3691.994, 11.2876,3400.6172, 82.37, 1.188 2108,2016-01-04T11:50:33.953, 63.4286,345.4765,3381.605,3691.993, 11.2911,3400.6208, 82.38, 1.188 2109,2016-01-04T11:50:34.101, 63.4208,345.4742,3381.607,3691.991, 11.2945,3400.6245, 82.39, 1.188 2110,2016-01-04T11:50:34.250, 63.4131,345.4719,3381.609,3691.989, 11.2980,3400.6279, 82.39, 1.188 2111,2016-01-04T11:50:34.398, 63.4053,345.4696,3381.611,3691.988, 11.3015,3400.6316, 82.40, 1.188 2112,2016-01-04T11:50:34.547, 63.3976,345.4673,3381.612,3691.986, 11.3050,3400.6350, 82.40, 1.188 2113,2016-01-04T11:50:34.695, 63.3898,345.4650,3381.614,3691.984, 11.3084,3400.6387, 82.41, 1.188 2114,2016-01-04T11:50:34.844, 63.3821,345.4627,3381.616,3691.982, 11.3119,3400.6423, 82.42, 1.188 2115,2016-01-04T11:50:34.992, 63.3743,345.4604,3381.618,3691.981, 11.3154,3400.6458, 82.42, 1.188 2116,2016-01-04T11:50:35.141, 63.3666,345.4582,3381.620,3691.979, 11.3189,3400.6494, 82.43, 1.188 2117,2016-01-04T11:50:35.289, 63.3588,345.4559,3381.621,3691.977, 11.3224,3400.6531, 82.43, 1.188 2118,2016-01-04T11:50:35.438, 63.3511,345.4536,3381.623,3691.976, 11.3258,3400.6565, 82.44, 1.188 2119,2016-01-04T11:50:35.586, 63.3433,345.4514,3381.625,3691.974, 11.3293,3400.6602, 82.45, 1.188 2120,2016-01-04T11:50:35.735, 63.3356,345.4491,3381.627,3691.972, 11.3328,3400.6638, 82.45, 1.188 2121,2016-01-04T11:50:35.883, 63.3278,345.4468,3381.629,3691.971, 11.3363,3400.6672, 82.46, 1.188 2122,2016-01-04T11:50:36.032, 63.3201,345.4445,3381.630,3691.969, 11.3397,3400.6709, 82.46, 1.188 2123,2016-01-04T11:50:36.180, 63.3124,345.4422,3381.632,3691.967, 11.3432,3400.6743, 82.47, 1.188 2124,2016-01-04T11:50:36.329, 63.3046,345.4399,3381.634,3691.966, 11.3467,3400.6780, 82.47, 1.188 2125,2016-01-04T11:50:36.478, 63.2969,345.4377,3381.636,3691.964, 11.3502,3400.6816, 82.48, 1.188 2126,2016-01-04T11:50:36.626, 63.2891,345.4354,3381.637,3691.962, 11.3536,3400.6853, 82.49, 1.188 2127,2016-01-04T11:50:36.763, 63.2814,345.4331,3381.639,3691.961, 11.3569,3400.6885, 82.49, 1.188 2128,2016-01-04T11:50:36.912, 63.2736,345.4308,3381.641,3691.959, 11.3603,3400.6919, 82.50, 1.188 2129,2016-01-04T11:50:37.060, 63.2659,345.4286,3381.643,3691.957, 11.3638,3400.6956, 82.50, 1.188 2130,2016-01-04T11:50:37.209, 63.2581,345.4263,3381.645,3691.956, 11.3673,3400.6992, 82.51, 1.188 2131,2016-01-04T11:50:37.357, 63.2504,345.4240,3381.646,3691.954, 11.3708,3400.7029, 82.52, 1.188 2132,2016-01-04T11:50:37.506, 63.2426,345.4218,3381.648,3691.952, 11.3742,3400.7063, 82.52, 1.175 2133,2016-01-04T11:50:37.654, 63.2349,345.4195,3381.650,3691.951, 11.3777,3400.7100, 82.53, 1.175 2134,2016-01-04T11:50:37.803, 63.2271,345.4172,3381.652,3691.949, 11.3812,3400.7136, 82.53, 1.175 2135,2016-01-04T11:50:37.951, 63.2194,345.4150,3381.654,3691.947, 11.3847,3400.7170, 82.54, 1.175 2136,2016-01-04T11:50:38.100, 63.2116,345.4127,3381.655,3691.945, 11.3881,3400.7207, 82.55, 1.175 2137,2016-01-04T11:50:38.248, 63.2039,345.4104,3381.657,3691.944, 11.3916,3400.7244, 82.55, 1.175 2138,2016-01-04T11:50:38.397, 63.1961,345.4082,3381.659,3691.942, 11.3951,3400.7278, 82.56, 1.175 2139,2016-01-04T11:50:38.545, 63.1884,345.4059,3381.661,3691.940, 11.3986,3400.7314, 82.56, 1.175 2140,2016-01-04T11:50:38.694, 63.1806,345.4037,3381.663,3691.939, 11.4020,3400.7351, 82.57, 1.175 2141,2016-01-04T11:50:38.842, 63.1729,345.4014,3381.664,3691.937, 11.4055,3400.7388, 82.58, 1.175 2142,2016-01-04T11:50:38.991, 63.1652,345.3991,3381.666,3691.935, 11.4090,3400.7422, 82.58, 1.175 2143,2016-01-04T11:50:39.139, 63.1574,345.3969,3381.668,3691.934, 11.4125,3400.7458, 82.59, 1.175 2144,2016-01-04T11:50:39.288, 63.1497,345.3946,3381.670,3691.932, 11.4160,3400.7495, 82.59, 1.175 2145,2016-01-04T11:50:39.436, 63.1419,345.3924,3381.672,3691.930, 11.4194,3400.7532, 82.60, 1.175 2146,2016-01-04T11:50:39.585, 63.1342,345.3901,3381.673,3691.928, 11.4229,3400.7566, 82.61, 1.175 2147,2016-01-04T11:50:39.733, 63.1264,345.3878,3381.675,3691.927, 11.4264,3400.7603, 82.61, 1.175 2148,2016-01-04T11:50:39.882, 63.1187,345.3856,3381.677,3691.925, 11.4299,3400.7639, 82.62, 1.175 2149,2016-01-04T11:50:40.030, 63.1109,345.3833,3381.679,3691.923, 11.4333,3400.7676, 82.62, 1.175 2150,2016-01-04T11:50:40.179, 63.1032,345.3811,3381.681,3691.922, 11.4368,3400.7710, 82.63, 1.175 2151,2016-01-04T11:50:40.327, 63.0954,345.3788,3381.682,3691.920, 11.4403,3400.7747, 82.64, 1.175 2152,2016-01-04T11:50:40.476, 63.0877,345.3766,3381.684,3691.918, 11.4438,3400.7783, 82.64, 1.175 2153,2016-01-04T11:50:40.613, 63.0799,345.3743,3381.686,3691.917, 11.4470,3400.7817, 82.65, 1.175 2154,2016-01-04T11:50:40.762, 63.0722,345.3721,3381.688,3691.915, 11.4504,3400.7854, 82.65, 1.175 2155,2016-01-04T11:50:40.910, 63.0644,345.3698,3381.689,3691.913, 11.4539,3400.7888, 82.66, 1.175 2156,2016-01-04T11:50:41.059, 63.0567,345.3676,3381.691,3691.912, 11.4574,3400.7925, 82.66, 1.175 2157,2016-01-04T11:50:41.207, 63.0489,345.3654,3381.693,3691.910, 11.4609,3400.7961, 82.67, 1.175 2158,2016-01-04T11:50:41.356, 63.0412,345.3631,3381.695,3691.908, 11.4643,3400.7998, 82.68, 1.175 2159,2016-01-04T11:50:41.504, 63.0334,345.3609,3381.697,3691.906, 11.4678,3400.8032, 82.68, 1.175 2160,2016-01-04T11:50:41.653, 63.0257,345.3586,3381.698,3691.905, 11.4713,3400.8069, 82.69, 1.175 2161,2016-01-04T11:50:41.801, 63.0180,345.3564,3381.700,3691.903, 11.4748,3400.8105, 82.69, 1.175 2162,2016-01-04T11:50:41.950, 63.0102,345.3541,3381.702,3691.901, 11.4782,3400.8142, 82.70, 1.175 2163,2016-01-04T11:50:42.098, 63.0025,345.3519,3381.704,3691.900, 11.4817,3400.8179, 82.71, 1.175 2164,2016-01-04T11:50:42.247, 62.9947,345.3496,3381.706,3691.898, 11.4852,3400.8213, 82.71, 1.175 2165,2016-01-04T11:50:42.395, 62.9870,345.3474,3381.707,3691.896, 11.4887,3400.8252, 82.72, 1.175 2166,2016-01-04T11:50:42.544, 62.9792,345.3452,3381.709,3691.895, 11.4922,3400.8286, 82.72, 1.175 2167,2016-01-04T11:50:42.692, 62.9715,345.3429,3381.711,3691.893, 11.4956,3400.8323, 82.73, 1.175 2168,2016-01-04T11:50:42.841, 62.9637,345.3407,3381.713,3691.891, 11.4991,3400.8359, 82.74, 1.175 2169,2016-01-04T11:50:42.989, 62.9560,345.3385,3381.715,3691.889, 11.5026,3400.8396, 82.74, 1.175 2170,2016-01-04T11:50:43.138, 62.9482,345.3362,3381.717,3691.888, 11.5061,3400.8433, 82.75, 1.175 2171,2016-01-04T11:50:43.286, 62.9405,345.3340,3381.718,3691.886, 11.5095,3400.8467, 82.75, 1.175 2172,2016-01-04T11:50:43.435, 62.9327,345.3318,3381.720,3691.884, 11.5130,3400.8503, 82.76, 1.175 2173,2016-01-04T11:50:43.583, 62.9250,345.3295,3381.722,3691.883, 11.5165,3400.8540, 82.77, 1.175 2174,2016-01-04T11:50:43.732, 62.9172,345.3273,3381.724,3691.881, 11.5200,3400.8577, 82.77, 1.175 2175,2016-01-04T11:50:43.880, 62.9095,345.3251,3381.726,3691.879, 11.5234,3400.8613, 82.78, 1.175 2176,2016-01-04T11:50:44.029, 62.9017,345.3228,3381.727,3691.877, 11.5269,3400.8650, 82.78, 1.175 2177,2016-01-04T11:50:44.177, 62.8940,345.3206,3381.729,3691.876, 11.5304,3400.8687, 82.79, 1.175 2178,2016-01-04T11:50:44.326, 62.8862,345.3184,3381.731,3691.874, 11.5339,3400.8723, 82.80, 1.175 2179,2016-01-04T11:50:44.463, 62.8785,345.3161,3381.733,3691.872, 11.5371,3400.8755, 82.80, 1.175 2180,2016-01-04T11:50:44.611, 62.8707,345.3139,3381.735,3691.871, 11.5405,3400.8792, 82.81, 1.175 2181,2016-01-04T11:50:44.760, 62.8630,345.3117,3381.736,3691.869, 11.5440,3400.8828, 82.81, 1.175 2182,2016-01-04T11:50:44.908, 62.8552,345.3095,3381.738,3691.867, 11.5475,3400.8865, 82.82, 1.175 2183,2016-01-04T11:50:45.057, 62.8475,345.3073,3381.740,3691.865, 11.5510,3400.8901, 82.82, 1.175 2184,2016-01-04T11:50:45.205, 62.8397,345.3050,3381.742,3691.864, 11.5544,3400.8938, 82.83, 1.175 2185,2016-01-04T11:50:45.354, 62.8320,345.3028,3381.744,3691.862, 11.5579,3400.8975, 82.84, 1.175 2186,2016-01-04T11:50:45.502, 62.8243,345.3006,3381.745,3691.860, 11.5614,3400.9011, 82.84, 1.175 2187,2016-01-04T11:50:45.651, 62.8165,345.2983,3381.747,3691.859, 11.5649,3400.9048, 82.85, 1.175 2188,2016-01-04T11:50:45.800, 62.8088,345.2961,3381.749,3691.857, 11.5683,3400.9084, 82.85, 1.175 2189,2016-01-04T11:50:45.948, 62.8010,345.2939,3381.751,3691.855, 11.5718,3400.9121, 82.86, 1.175 2190,2016-01-04T11:50:46.097, 62.7933,345.2917,3381.753,3691.853, 11.5753,3400.9158, 82.87, 1.175 2191,2016-01-04T11:50:46.245, 62.7855,345.2895,3381.755,3691.852, 11.5788,3400.9192, 82.87, 1.175 2192,2016-01-04T11:50:46.394, 62.7778,345.2873,3381.756,3691.850, 11.5822,3400.9231, 82.88, 1.175 2193,2016-01-04T11:50:46.542, 62.7700,345.2851,3381.758,3691.848, 11.5857,3400.9265, 82.88, 1.175 2194,2016-01-04T11:50:46.691, 62.7623,345.2828,3381.760,3691.847, 11.5892,3400.9304, 82.89, 1.175 2195,2016-01-04T11:50:46.839, 62.7545,345.2806,3381.762,3691.845, 11.5927,3400.9338, 82.90, 1.175 2196,2016-01-04T11:50:46.988, 62.7468,345.2784,3381.764,3691.843, 11.5961,3400.9375, 82.90, 1.175 2197,2016-01-04T11:50:47.136, 62.7390,345.2762,3381.765,3691.841, 11.5996,3400.9412, 82.91, 1.175 2198,2016-01-04T11:50:47.285, 62.7313,345.2740,3381.767,3691.840, 11.6031,3400.9448, 82.91, 1.175 2199,2016-01-04T11:50:47.433, 62.7235,345.2718,3381.769,3691.838, 11.6066,3400.9485, 82.92, 1.175 2200,2016-01-04T11:50:47.582, 62.7158,345.2696,3381.771,3691.836, 11.6100,3400.9521, 82.93, 1.175 2201,2016-01-04T11:50:47.730, 62.7080,345.2674,3381.773,3691.834, 11.6135,3400.9558, 82.93, 1.175 2202,2016-01-04T11:50:47.879, 62.7003,345.2651,3381.775,3691.833, 11.6170,3400.9595, 82.94, 1.175 2203,2016-01-04T11:50:48.027, 62.6925,345.2629,3381.776,3691.831, 11.6205,3400.9631, 82.94, 1.175 2204,2016-01-04T11:50:48.164, 62.6848,345.2607,3381.778,3691.829, 11.6237,3400.9666, 82.95, 1.175 2205,2016-01-04T11:50:48.313, 62.6770,345.2585,3381.780,3691.828, 11.6271,3400.9702, 82.96, 1.175 2206,2016-01-04T11:50:48.461, 62.6693,345.2563,3381.782,3691.826, 11.6306,3400.9739, 82.96, 1.175 2207,2016-01-04T11:50:48.610, 62.6615,345.2541,3381.784,3691.824, 11.6341,3400.9775, 82.97, 1.175 2208,2016-01-04T11:50:48.758, 62.6538,345.2519,3381.785,3691.823, 11.6376,3400.9812, 82.97, 1.175 2209,2016-01-04T11:50:48.907, 62.6460,345.2497,3381.787,3691.821, 11.6410,3400.9849, 82.98, 1.175 2210,2016-01-04T11:50:49.055, 62.6383,345.2475,3381.789,3691.819, 11.6445,3400.9885, 82.99, 1.175 2211,2016-01-04T11:50:49.204, 62.6305,345.2453,3381.791,3691.817, 11.6480,3400.9922, 82.99, 1.175 2212,2016-01-04T11:50:49.352, 62.6228,345.2431,3381.793,3691.816, 11.6515,3400.9958, 83.00, 1.175 2213,2016-01-04T11:50:49.501, 62.6150,345.2409,3381.795,3691.814, 11.6549,3400.9995, 83.00, 1.175 2214,2016-01-04T11:50:49.649, 62.6073,345.2387,3381.796,3691.812, 11.6584,3401.0034, 83.01, 1.175 2215,2016-01-04T11:50:49.798, 62.5995,345.2365,3381.798,3691.810, 11.6619,3401.0068, 83.02, 1.175 2216,2016-01-04T11:50:49.946, 62.5918,345.2343,3381.800,3691.809, 11.6654,3401.0105, 83.02, 1.175 2217,2016-01-04T11:50:50.095, 62.5841,345.2321,3381.802,3691.807, 11.6688,3401.0144, 83.03, 1.175 2218,2016-01-04T11:50:50.243, 62.5763,345.2299,3381.804,3691.805, 11.6723,3401.0181, 83.03, 1.175 2219,2016-01-04T11:50:50.392, 62.5686,345.2278,3381.806,3691.803, 11.6758,3401.0215, 83.04, 1.175 2220,2016-01-04T11:50:50.540, 62.5608,345.2256,3381.807,3691.802, 11.6793,3401.0254, 83.05, 1.175 2221,2016-01-04T11:50:50.689, 62.5531,345.2234,3381.809,3691.800, 11.6827,3401.0291, 83.05, 1.175 2222,2016-01-04T11:50:50.837, 62.5453,345.2212,3381.811,3691.798, 11.6862,3401.0327, 83.06, 1.175 2223,2016-01-04T11:50:50.986, 62.5376,345.2190,3381.813,3691.796, 11.6897,3401.0364, 83.06, 1.175 2224,2016-01-04T11:50:51.134, 62.5298,345.2168,3381.815,3691.795, 11.6931,3401.0400, 83.07, 1.175 2225,2016-01-04T11:50:51.283, 62.5221,345.2146,3381.817,3691.793, 11.6966,3401.0437, 83.07, 1.175 2226,2016-01-04T11:50:51.432, 62.5143,345.2124,3381.818,3691.791, 11.7001,3401.0474, 83.08, 1.175 2227,2016-01-04T11:50:51.580, 62.5066,345.2102,3381.820,3691.790, 11.7036,3401.0510, 83.09, 1.175 2228,2016-01-04T11:50:51.729, 62.4988,345.2080,3381.822,3691.788, 11.7070,3401.0547, 83.09, 1.175 2229,2016-01-04T11:50:51.866, 62.4911,345.2058,3381.824,3691.786, 11.7103,3401.0581, 83.10, 1.175 2230,2016-01-04T11:50:52.014, 62.4833,345.2037,3381.826,3691.784, 11.7137,3401.0620, 83.10, 1.175 2231,2016-01-04T11:50:52.163, 62.4756,345.2015,3381.828,3691.783, 11.7172,3401.0657, 83.11, 1.175 2232,2016-01-04T11:50:52.311, 62.4678,345.1993,3381.829,3691.781, 11.7207,3401.0693, 83.12, 1.175 2233,2016-01-04T11:50:52.460, 62.4601,345.1971,3381.831,3691.779, 11.7241,3401.0730, 83.12, 1.175 2234,2016-01-04T11:50:52.608, 62.4523,345.1949,3381.833,3691.777, 11.7276,3401.0767, 83.13, 1.175 2235,2016-01-04T11:50:52.757, 62.4446,345.1927,3381.835,3691.776, 11.7311,3401.0803, 83.13, 1.175 2236,2016-01-04T11:50:52.905, 62.4368,345.1906,3381.837,3691.774, 11.7346,3401.0840, 83.14, 1.175 2237,2016-01-04T11:50:53.054, 62.4291,345.1884,3381.839,3691.772, 11.7380,3401.0879, 83.15, 1.175 2238,2016-01-04T11:50:53.202, 62.4213,345.1862,3381.840,3691.770, 11.7415,3401.0916, 83.15, 1.175 2239,2016-01-04T11:50:53.351, 62.4136,345.1841,3381.842,3691.769, 11.7450,3401.0952, 83.16, 1.175 2240,2016-01-04T11:50:53.499, 62.4058,345.1819,3381.844,3691.767, 11.7485,3401.0989, 83.16, 1.175 2241,2016-01-04T11:50:53.648, 62.3981,345.1797,3381.846,3691.765, 11.7519,3401.1025, 83.17, 1.175 2242,2016-01-04T11:50:53.796, 62.3903,345.1775,3381.848,3691.763, 11.7554,3401.1062, 83.18, 1.175 2243,2016-01-04T11:50:53.945, 62.3826,345.1754,3381.850,3691.762, 11.7589,3401.1101, 83.18, 1.175 2244,2016-01-04T11:50:54.093, 62.3748,345.1732,3381.851,3691.760, 11.7624,3401.1138, 83.19, 1.175 2245,2016-01-04T11:50:54.242, 62.3671,345.1710,3381.853,3691.758, 11.7658,3401.1174, 83.19, 1.175 2246,2016-01-04T11:50:54.390, 62.3593,345.1688,3381.855,3691.756, 11.7693,3401.1211, 83.20, 1.175 2247,2016-01-04T11:50:54.539, 62.3516,345.1667,3381.857,3691.755, 11.7728,3401.1248, 83.21, 1.175 2248,2016-01-04T11:50:54.687, 62.3438,345.1645,3381.859,3691.753, 11.7762,3401.1284, 83.21, 1.175 2249,2016-01-04T11:50:54.836, 62.3361,345.1623,3381.861,3691.751, 11.7797,3401.1321, 83.22, 1.175 2250,2016-01-04T11:50:54.984, 62.3283,345.1602,3381.863,3691.749, 11.7832,3401.1360, 83.22, 1.175 2251,2016-01-04T11:50:55.133, 62.3206,345.1580,3381.864,3691.748, 11.7867,3401.1396, 83.23, 1.175 2252,2016-01-04T11:50:55.281, 62.3128,345.1558,3381.866,3691.746, 11.7901,3401.1433, 83.24, 1.175 2253,2016-01-04T11:50:55.430, 62.3051,345.1537,3381.868,3691.744, 11.7936,3401.1472, 83.24, 1.175 2254,2016-01-04T11:50:55.567, 62.2973,345.1515,3381.870,3691.743, 11.7968,3401.1504, 83.25, 1.175 2255,2016-01-04T11:50:55.716, 62.2896,345.1493,3381.872,3691.741, 11.8003,3401.1543, 83.25, 1.175 2256,2016-01-04T11:50:55.864, 62.2818,345.1472,3381.874,3691.739, 11.8038,3401.1580, 83.26, 1.175 2257,2016-01-04T11:50:56.013, 62.2741,345.1450,3381.875,3691.737, 11.8072,3401.1616, 83.26, 1.175 2258,2016-01-04T11:50:56.161, 62.2663,345.1428,3381.877,3691.736, 11.8107,3401.1653, 83.27, 1.175 2259,2016-01-04T11:50:56.310, 62.2586,345.1407,3381.879,3691.734, 11.8142,3401.1692, 83.28, 1.175 2260,2016-01-04T11:50:56.458, 62.2508,345.1385,3381.881,3691.732, 11.8177,3401.1729, 83.28, 1.175 2261,2016-01-04T11:50:56.607, 62.2431,345.1364,3381.883,3691.730, 11.8211,3401.1765, 83.29, 1.175 2262,2016-01-04T11:50:56.755, 62.2353,345.1342,3381.885,3691.729, 11.8246,3401.1804, 83.29, 1.175 2263,2016-01-04T11:50:56.904, 62.2276,345.1320,3381.887,3691.727, 11.8281,3401.1841, 83.30, 1.175 2264,2016-01-04T11:50:57.052, 62.2198,345.1299,3381.888,3691.725, 11.8315,3401.1877, 83.31, 1.175 2265,2016-01-04T11:50:57.201, 62.2121,345.1277,3381.890,3691.723, 11.8350,3401.1914, 83.31, 1.175 2266,2016-01-04T11:50:57.349, 62.2043,345.1256,3381.892,3691.721, 11.8385,3401.1953, 83.32, 1.175 2267,2016-01-04T11:50:57.498, 62.1966,345.1234,3381.894,3691.720, 11.8420,3401.1990, 83.32, 1.175 2268,2016-01-04T11:50:57.646, 62.1888,345.1212,3381.896,3691.718, 11.8454,3401.2026, 83.33, 1.175 2269,2016-01-04T11:50:57.795, 62.1811,345.1191,3381.898,3691.716, 11.8489,3401.2063, 83.34, 1.175 2270,2016-01-04T11:50:57.943, 62.1733,345.1170,3381.900,3691.714, 11.8524,3401.2102, 83.34, 1.175 2271,2016-01-04T11:50:58.092, 62.1656,345.1148,3381.901,3691.713, 11.8559,3401.2139, 83.35, 1.175 2272,2016-01-04T11:50:58.240, 62.1578,345.1126,3381.903,3691.711, 11.8593,3401.2175, 83.35, 1.175 2273,2016-01-04T11:50:58.389, 62.1501,345.1105,3381.905,3691.709, 11.8628,3401.2212, 83.36, 1.175 2274,2016-01-04T11:50:58.537, 62.1423,345.1084,3381.907,3691.707, 11.8663,3401.2251, 83.37, 1.175 2275,2016-01-04T11:50:58.686, 62.1346,345.1062,3381.909,3691.706, 11.8697,3401.2288, 83.37, 1.175 2276,2016-01-04T11:50:58.834, 62.1269,345.1041,3381.911,3691.704, 11.8732,3401.2327, 83.38, 1.175 2277,2016-01-04T11:50:58.983, 62.1191,345.1019,3381.913,3691.702, 11.8767,3401.2363, 83.38, 1.175 2278,2016-01-04T11:50:59.131, 62.1113,345.0998,3381.914,3691.700, 11.8802,3401.2400, 83.39, 1.175 2279,2016-01-04T11:50:59.268, 62.1036,345.0976,3381.916,3691.699, 11.8834,3401.2434, 83.40, 1.175 2280,2016-01-04T11:50:59.417, 62.0958,345.0955,3381.918,3691.697, 11.8868,3401.2473, 83.40, 1.175 2281,2016-01-04T11:50:59.565, 62.0881,345.0934,3381.920,3691.695, 11.8903,3401.2510, 83.41, 1.175 2282,2016-01-04T11:50:59.714, 62.0804,345.0912,3381.922,3691.693, 11.8938,3401.2546, 83.41, 1.175 2283,2016-01-04T11:50:59.862, 62.0726,345.0891,3381.924,3691.692, 11.8973,3401.2585, 83.42, 1.175 2284,2016-01-04T11:51:00.011, 62.0648,345.0869,3381.925,3691.690, 11.9007,3401.2622, 83.43, 1.175 2285,2016-01-04T11:51:00.159, 62.0571,345.0848,3381.927,3691.688, 11.9042,3401.2661, 83.43, 1.175 2286,2016-01-04T11:51:00.308, 62.0494,345.0826,3381.929,3691.686, 11.9077,3401.2698, 83.44, 1.175 2287,2016-01-04T11:51:00.457, 62.0416,345.0805,3381.931,3691.685, 11.9112,3401.2734, 83.44, 1.175 2288,2016-01-04T11:51:00.605, 62.0339,345.0783,3381.933,3691.683, 11.9146,3401.2771, 83.45, 1.175 2289,2016-01-04T11:51:00.754, 62.0261,345.0762,3381.935,3691.681, 11.9181,3401.2810, 83.46, 1.175 2290,2016-01-04T11:51:00.902, 62.0184,345.0741,3381.937,3691.679, 11.9216,3401.2849, 83.46, 1.163 2291,2016-01-04T11:51:01.051, 62.0106,345.0720,3381.939,3691.677, 11.9250,3401.2886, 83.47, 1.163 2292,2016-01-04T11:51:01.199, 62.0029,345.0698,3381.940,3691.676, 11.9285,3401.2922, 83.47, 1.163 2293,2016-01-04T11:51:01.348, 61.9951,345.0677,3381.942,3691.674, 11.9320,3401.2959, 83.48, 1.163 2294,2016-01-04T11:51:01.496, 61.9874,345.0656,3381.944,3691.672, 11.9355,3401.2998, 83.49, 1.163 2295,2016-01-04T11:51:01.645, 61.9796,345.0634,3381.946,3691.670, 11.9389,3401.3035, 83.49, 1.163 2296,2016-01-04T11:51:01.793, 61.9719,345.0613,3381.948,3691.669, 11.9424,3401.3074, 83.50, 1.163 2297,2016-01-04T11:51:01.942, 61.9641,345.0591,3381.950,3691.667, 11.9459,3401.3110, 83.50, 1.163 2298,2016-01-04T11:51:02.090, 61.9564,345.0570,3381.952,3691.665, 11.9493,3401.3147, 83.51, 1.163 2299,2016-01-04T11:51:02.239, 61.9486,345.0549,3381.954,3691.663, 11.9528,3401.3186, 83.52, 1.163 2300,2016-01-04T11:51:02.387, 61.9409,345.0528,3381.955,3691.661, 11.9563,3401.3225, 83.52, 1.163 2301,2016-01-04T11:51:02.536, 61.9331,345.0506,3381.957,3691.660, 11.9598,3401.3262, 83.53, 1.163 2302,2016-01-04T11:51:02.684, 61.9254,345.0485,3381.959,3691.658, 11.9632,3401.3298, 83.53, 1.163 2303,2016-01-04T11:51:02.833, 61.9176,345.0464,3381.961,3691.656, 11.9667,3401.3337, 83.54, 1.163 2304,2016-01-04T11:51:02.970, 61.9099,345.0443,3381.963,3691.654, 11.9699,3401.3372, 83.54, 1.163 2305,2016-01-04T11:51:03.118, 61.9021,345.0421,3381.965,3691.653, 11.9734,3401.3408, 83.55, 1.163 2306,2016-01-04T11:51:03.267, 61.8944,345.0400,3381.967,3691.651, 11.9769,3401.3447, 83.56, 1.163 2307,2016-01-04T11:51:03.415, 61.8866,345.0379,3381.968,3691.649, 11.9803,3401.3484, 83.56, 1.163 2308,2016-01-04T11:51:03.564, 61.8788,345.0358,3381.970,3691.647, 11.9838,3401.3523, 83.57, 1.163 2309,2016-01-04T11:51:03.712, 61.8711,345.0336,3381.972,3691.646, 11.9873,3401.3560, 83.57, 1.163 2310,2016-01-04T11:51:03.861, 61.8633,345.0315,3381.974,3691.644, 11.9907,3401.3599, 83.58, 1.163 2311,2016-01-04T11:51:04.009, 61.8556,345.0294,3381.976,3691.642, 11.9942,3401.3635, 83.59, 1.163 2312,2016-01-04T11:51:04.158, 61.8479,345.0273,3381.978,3691.640, 11.9977,3401.3672, 83.59, 1.163 2313,2016-01-04T11:51:04.306, 61.8401,345.0251,3381.980,3691.638, 12.0012,3401.3711, 83.60, 1.163 2314,2016-01-04T11:51:04.455, 61.8323,345.0230,3381.982,3691.637, 12.0046,3401.3750, 83.60, 1.163 2315,2016-01-04T11:51:04.603, 61.8246,345.0209,3381.983,3691.635, 12.0081,3401.3787, 83.61, 1.163 2316,2016-01-04T11:51:04.752, 61.8168,345.0188,3381.985,3691.633, 12.0116,3401.3826, 83.62, 1.163 2317,2016-01-04T11:51:04.900, 61.8091,345.0167,3381.987,3691.631, 12.0150,3401.3862, 83.62, 1.163 2318,2016-01-04T11:51:05.049, 61.8013,345.0146,3381.989,3691.630, 12.0185,3401.3899, 83.63, 1.163 2319,2016-01-04T11:51:05.197, 61.7936,345.0125,3381.991,3691.628, 12.0220,3401.3938, 83.63, 1.163 2320,2016-01-04T11:51:05.346, 61.7858,345.0103,3381.993,3691.626, 12.0255,3401.3977, 83.64, 1.163 2321,2016-01-04T11:51:05.494, 61.7781,345.0082,3381.995,3691.624, 12.0289,3401.4014, 83.65, 1.163 2322,2016-01-04T11:51:05.643, 61.7703,345.0061,3381.997,3691.622, 12.0324,3401.4053, 83.65, 1.163 2323,2016-01-04T11:51:05.792, 61.7626,345.0040,3381.999,3691.621, 12.0359,3401.4089, 83.66, 1.163 2324,2016-01-04T11:51:05.940, 61.7548,345.0019,3382.000,3691.619, 12.0393,3401.4128, 83.66, 1.163 2325,2016-01-04T11:51:06.089, 61.7471,344.9998,3382.002,3691.617, 12.0428,3401.4165, 83.67, 1.163 2326,2016-01-04T11:51:06.237, 61.7393,344.9977,3382.004,3691.615, 12.0463,3401.4204, 83.68, 1.163 2327,2016-01-04T11:51:06.386, 61.7316,344.9956,3382.006,3691.613, 12.0498,3401.4243, 83.68, 1.163 2328,2016-01-04T11:51:06.523, 61.7238,344.9935,3382.008,3691.612, 12.0530,3401.4277, 83.69, 1.163 2329,2016-01-04T11:51:06.671, 61.7161,344.9914,3382.010,3691.610, 12.0564,3401.4314, 83.69, 1.163 2330,2016-01-04T11:51:06.820, 61.7083,344.9893,3382.012,3691.608, 12.0599,3401.4353, 83.70, 1.163 2331,2016-01-04T11:51:06.968, 61.7006,344.9872,3382.013,3691.606, 12.0634,3401.4392, 83.71, 1.163 2332,2016-01-04T11:51:07.117, 61.6928,344.9850,3382.015,3691.605, 12.0668,3401.4429, 83.71, 1.163 2333,2016-01-04T11:51:07.265, 61.6851,344.9829,3382.017,3691.603, 12.0703,3401.4468, 83.72, 1.163 2334,2016-01-04T11:51:07.414, 61.6773,344.9808,3382.019,3691.601, 12.0738,3401.4504, 83.72, 1.163 2335,2016-01-04T11:51:07.562, 61.6696,344.9788,3382.021,3691.599, 12.0773,3401.4543, 83.73, 1.163 2336,2016-01-04T11:51:07.711, 61.6618,344.9767,3382.023,3691.597, 12.0807,3401.4580, 83.74, 1.163 2337,2016-01-04T11:51:07.859, 61.6541,344.9745,3382.025,3691.596, 12.0842,3401.4619, 83.74, 1.163 2338,2016-01-04T11:51:08.008, 61.6463,344.9724,3382.027,3691.594, 12.0877,3401.4658, 83.75, 1.163 2339,2016-01-04T11:51:08.156, 61.6386,344.9703,3382.029,3691.592, 12.0911,3401.4695, 83.75, 1.163 2340,2016-01-04T11:51:08.305, 61.6308,344.9683,3382.031,3691.590, 12.0946,3401.4734, 83.76, 1.163 2341,2016-01-04T11:51:08.453, 61.6231,344.9662,3382.032,3691.588, 12.0981,3401.4771, 83.77, 1.163 2342,2016-01-04T11:51:08.602, 61.6153,344.9641,3382.034,3691.587, 12.1015,3401.4810, 83.77, 1.163 2343,2016-01-04T11:51:08.750, 61.6076,344.9620,3382.036,3691.585, 12.1050,3401.4846, 83.78, 1.163 2344,2016-01-04T11:51:08.899, 61.5998,344.9599,3382.038,3691.583, 12.1085,3401.4885, 83.78, 1.163 2345,2016-01-04T11:51:09.047, 61.5921,344.9578,3382.040,3691.581, 12.1120,3401.4924, 83.79, 1.163 2346,2016-01-04T11:51:09.196, 61.5843,344.9557,3382.042,3691.579, 12.1154,3401.4961, 83.80, 1.163 2347,2016-01-04T11:51:09.344, 61.5766,344.9536,3382.044,3691.578, 12.1189,3401.5000, 83.80, 1.163 2348,2016-01-04T11:51:09.493, 61.5688,344.9515,3382.046,3691.576, 12.1224,3401.5039, 83.81, 1.163 2349,2016-01-04T11:51:09.641, 61.5611,344.9494,3382.048,3691.574, 12.1258,3401.5076, 83.81, 1.163 2350,2016-01-04T11:51:09.790, 61.5533,344.9473,3382.050,3691.572, 12.1293,3401.5115, 83.82, 1.163 2351,2016-01-04T11:51:09.938, 61.5456,344.9452,3382.051,3691.570, 12.1328,3401.5154, 83.83, 1.163 2352,2016-01-04T11:51:10.087, 61.5378,344.9431,3382.053,3691.569, 12.1363,3401.5190, 83.83, 1.163 2353,2016-01-04T11:51:10.224, 61.5301,344.9410,3382.055,3691.567, 12.1395,3401.5227, 83.84, 1.163 2354,2016-01-04T11:51:10.373, 61.5223,344.9390,3382.057,3691.565, 12.1429,3401.5264, 83.84, 1.163 2355,2016-01-04T11:51:10.521, 61.5146,344.9369,3382.059,3691.563, 12.1464,3401.5303, 83.85, 1.163 2356,2016-01-04T11:51:10.670, 61.5068,344.9348,3382.061,3691.562, 12.1499,3401.5342, 83.85, 1.163 2357,2016-01-04T11:51:10.818, 61.4991,344.9327,3382.063,3691.560, 12.1533,3401.5378, 83.86, 1.163 2358,2016-01-04T11:51:10.967, 61.4913,344.9306,3382.065,3691.558, 12.1568,3401.5417, 83.87, 1.163 2359,2016-01-04T11:51:11.115, 61.4836,344.9285,3382.067,3691.556, 12.1603,3401.5457, 83.87, 1.163 2360,2016-01-04T11:51:11.264, 61.4758,344.9265,3382.068,3691.554, 12.1637,3401.5493, 83.88, 1.163 2361,2016-01-04T11:51:11.412, 61.4681,344.9244,3382.070,3691.552, 12.1672,3401.5532, 83.88, 1.163 2362,2016-01-04T11:51:11.561, 61.4603,344.9223,3382.072,3691.551, 12.1707,3401.5571, 83.89, 1.163 2363,2016-01-04T11:51:11.709, 61.4526,344.9202,3382.074,3691.549, 12.1742,3401.5608, 83.90, 1.163 2364,2016-01-04T11:51:11.858, 61.4448,344.9181,3382.076,3691.547, 12.1776,3401.5647, 83.90, 1.163 2365,2016-01-04T11:51:12.006, 61.4371,344.9160,3382.078,3691.545, 12.1811,3401.5686, 83.91, 1.163 2366,2016-01-04T11:51:12.155, 61.4293,344.9140,3382.080,3691.543, 12.1846,3401.5725, 83.91, 1.163 2367,2016-01-04T11:51:12.303, 61.4216,344.9119,3382.082,3691.542, 12.1880,3401.5762, 83.92, 1.163 2368,2016-01-04T11:51:12.452, 61.4138,344.9098,3382.084,3691.540, 12.1915,3401.5801, 83.93, 1.163 2369,2016-01-04T11:51:12.600, 61.4061,344.9077,3382.086,3691.538, 12.1950,3401.5840, 83.93, 1.188 2370,2016-01-04T11:51:12.749, 61.3983,344.9057,3382.088,3691.536, 12.1985,3401.5879, 83.94, 1.188 2371,2016-01-04T11:51:12.897, 61.3906,344.9036,3382.089,3691.534, 12.2019,3401.5916, 83.94, 1.188 2372,2016-01-04T11:51:13.046, 61.3828,344.9015,3382.091,3691.533, 12.2054,3401.5955, 83.95, 1.188 2373,2016-01-04T11:51:13.194, 61.3751,344.8994,3382.093,3691.531, 12.2089,3401.5994, 83.96, 1.188 2374,2016-01-04T11:51:13.343, 61.3673,344.8974,3382.095,3691.529, 12.2123,3401.6030, 83.96, 1.188 2375,2016-01-04T11:51:13.491, 61.3596,344.8953,3382.097,3691.527, 12.2158,3401.6069, 83.97, 1.188 2376,2016-01-04T11:51:13.640, 61.3518,344.8932,3382.099,3691.525, 12.2193,3401.6108, 83.97, 1.188 2377,2016-01-04T11:51:13.777, 61.3441,344.8911,3382.101,3691.524, 12.2225,3401.6145, 83.98, 1.188 2378,2016-01-04T11:51:13.925, 61.3363,344.8891,3382.103,3691.522, 12.2259,3401.6182, 83.99, 1.188 2379,2016-01-04T11:51:14.074, 61.3285,344.8870,3382.105,3691.520, 12.2294,3401.6221, 83.99, 1.188 2380,2016-01-04T11:51:14.222, 61.3208,344.8849,3382.107,3691.518, 12.2329,3401.6260, 84.00, 1.188 2381,2016-01-04T11:51:14.371, 61.3130,344.8829,3382.108,3691.516, 12.2364,3401.6299, 84.00, 1.188 2382,2016-01-04T11:51:14.519, 61.3053,344.8808,3382.110,3691.514, 12.2398,3401.6335, 84.01, 1.188 2383,2016-01-04T11:51:14.668, 61.2975,344.8788,3382.112,3691.513, 12.2433,3401.6375, 84.02, 1.188 2384,2016-01-04T11:51:14.816, 61.2898,344.8767,3382.114,3691.511, 12.2468,3401.6414, 84.02, 1.188 2385,2016-01-04T11:51:14.965, 61.2820,344.8746,3382.116,3691.509, 12.2502,3401.6453, 84.03, 1.188 2386,2016-01-04T11:51:15.113, 61.2743,344.8726,3382.118,3691.507, 12.2537,3401.6492, 84.03, 1.188 2387,2016-01-04T11:51:15.262, 61.2665,344.8705,3382.120,3691.505, 12.2572,3401.6528, 84.04, 1.188 2388,2016-01-04T11:51:15.411, 61.2588,344.8684,3382.122,3691.504, 12.2606,3401.6567, 84.05, 1.188 2389,2016-01-04T11:51:15.559, 61.2510,344.8664,3382.124,3691.502, 12.2641,3401.6606, 84.05, 1.188 2390,2016-01-04T11:51:15.708, 61.2433,344.8643,3382.126,3691.500, 12.2676,3401.6646, 84.06, 1.188 2391,2016-01-04T11:51:15.856, 61.2355,344.8622,3382.128,3691.498, 12.2710,3401.6685, 84.06, 1.188 2392,2016-01-04T11:51:16.005, 61.2278,344.8602,3382.130,3691.496, 12.2745,3401.6721, 84.07, 1.188 2393,2016-01-04T11:51:16.153, 61.2200,344.8581,3382.132,3691.494, 12.2780,3401.6760, 84.08, 1.188 2394,2016-01-04T11:51:16.302, 61.2123,344.8561,3382.133,3691.493, 12.2815,3401.6799, 84.08, 1.188 2395,2016-01-04T11:51:16.450, 61.2045,344.8540,3382.135,3691.491, 12.2849,3401.6838, 84.09, 1.188 2396,2016-01-04T11:51:16.599, 61.1968,344.8520,3382.137,3691.489, 12.2884,3401.6877, 84.09, 1.188 2397,2016-01-04T11:51:16.747, 61.1890,344.8499,3382.139,3691.487, 12.2919,3401.6917, 84.10, 1.188 2398,2016-01-04T11:51:16.896, 61.1813,344.8478,3382.141,3691.485, 12.2953,3401.6953, 84.11, 1.188 2399,2016-01-04T11:51:17.044, 61.1735,344.8458,3382.143,3691.483, 12.2988,3401.6992, 84.11, 1.188 2400,2016-01-04T11:51:17.181, 61.1658,344.8437,3382.145,3691.482, 12.3020,3401.7029, 84.12, 1.188 2401,2016-01-04T11:51:17.330, 61.1580,344.8417,3382.147,3691.480, 12.3055,3401.7068, 84.12, 1.188 2402,2016-01-04T11:51:17.478, 61.1503,344.8396,3382.149,3691.478, 12.3089,3401.7107, 84.13, 1.188 2403,2016-01-04T11:51:17.627, 61.1425,344.8376,3382.151,3691.476, 12.3124,3401.7146, 84.14, 1.188 2404,2016-01-04T11:51:17.775, 61.1348,344.8355,3382.153,3691.474, 12.3159,3401.7185, 84.14, 1.188 2405,2016-01-04T11:51:17.924, 61.1270,344.8335,3382.155,3691.473, 12.3193,3401.7224, 84.15, 1.188 2406,2016-01-04T11:51:18.072, 61.1193,344.8314,3382.156,3691.471, 12.3228,3401.7261, 84.15, 1.188 2407,2016-01-04T11:51:18.221, 61.1115,344.8294,3382.158,3691.469, 12.3263,3401.7300, 84.16, 1.188 2408,2016-01-04T11:51:18.369, 61.1038,344.8273,3382.160,3691.467, 12.3298,3401.7339, 84.16, 1.188 2409,2016-01-04T11:51:18.518, 61.0960,344.8253,3382.162,3691.465, 12.3332,3401.7378, 84.17, 1.175 2410,2016-01-04T11:51:18.666, 61.0882,344.8232,3382.164,3691.463, 12.3367,3401.7417, 84.18, 1.175 2411,2016-01-04T11:51:18.815, 61.0805,344.8212,3382.166,3691.462, 12.3402,3401.7456, 84.18, 1.175 2412,2016-01-04T11:51:18.963, 61.0727,344.8192,3382.168,3691.460, 12.3436,3401.7495, 84.19, 1.175 2413,2016-01-04T11:51:19.112, 61.0650,344.8171,3382.170,3691.458, 12.3471,3401.7534, 84.19, 1.175 2414,2016-01-04T11:51:19.260, 61.0572,344.8151,3382.172,3691.456, 12.3506,3401.7571, 84.20, 1.175 2415,2016-01-04T11:51:19.409, 61.0495,344.8130,3382.174,3691.454, 12.3540,3401.7610, 84.21, 1.175 2416,2016-01-04T11:51:19.557, 61.0417,344.8110,3382.176,3691.452, 12.3575,3401.7649, 84.21, 1.175 2417,2016-01-04T11:51:19.706, 61.0340,344.8089,3382.178,3691.451, 12.3610,3401.7688, 84.22, 1.175 2418,2016-01-04T11:51:19.854, 61.0262,344.8069,3382.180,3691.449, 12.3644,3401.7727, 84.22, 1.175 2419,2016-01-04T11:51:20.003, 61.0185,344.8048,3382.182,3691.447, 12.3679,3401.7766, 84.23, 1.175 2420,2016-01-04T11:51:20.151, 61.0107,344.8028,3382.184,3691.445, 12.3714,3401.7805, 84.24, 1.175 2421,2016-01-04T11:51:20.300, 61.0030,344.8008,3382.185,3691.443, 12.3749,3401.7844, 84.24, 1.175 2422,2016-01-04T11:51:20.448, 60.9952,344.7987,3382.187,3691.441, 12.3783,3401.7883, 84.25, 1.175 2423,2016-01-04T11:51:20.597, 60.9875,344.7967,3382.189,3691.440, 12.3818,3401.7922, 84.25, 1.175 2424,2016-01-04T11:51:20.734, 60.9797,344.7946,3382.191,3691.438, 12.3850,3401.7959, 84.26, 1.175 2425,2016-01-04T11:51:20.883, 60.9720,344.7926,3382.193,3691.436, 12.3885,3401.7998, 84.27, 1.175 2426,2016-01-04T11:51:21.031, 60.9642,344.7906,3382.195,3691.434, 12.3919,3401.8037, 84.27, 1.175 2427,2016-01-04T11:51:21.180, 60.9565,344.7885,3382.197,3691.432, 12.3954,3401.8076, 84.28, 1.175 2428,2016-01-04T11:51:21.328, 60.9487,344.7865,3382.199,3691.431, 12.3989,3401.8113, 84.28, 1.175 2429,2016-01-04T11:51:21.477, 60.9410,344.7845,3382.201,3691.429, 12.4023,3401.8152, 84.29, 1.175 2430,2016-01-04T11:51:21.625, 60.9332,344.7824,3382.203,3691.427, 12.4058,3401.8191, 84.30, 1.175 2431,2016-01-04T11:51:21.774, 60.9255,344.7804,3382.205,3691.425, 12.4093,3401.8232, 84.30, 1.175 2432,2016-01-04T11:51:21.922, 60.9177,344.7784,3382.207,3691.423, 12.4127,3401.8271, 84.31, 1.175 2433,2016-01-04T11:51:22.071, 60.9100,344.7763,3382.209,3691.421, 12.4162,3401.8311, 84.31, 1.175 2434,2016-01-04T11:51:22.219, 60.9022,344.7743,3382.211,3691.419, 12.4197,3401.8350, 84.32, 1.175 2435,2016-01-04T11:51:22.368, 60.8945,344.7723,3382.213,3691.418, 12.4231,3401.8389, 84.33, 1.175 2436,2016-01-04T11:51:22.516, 60.8867,344.7703,3382.215,3691.416, 12.4266,3401.8428, 84.33, 1.175 2437,2016-01-04T11:51:22.665, 60.8789,344.7682,3382.216,3691.414, 12.4301,3401.8467, 84.34, 1.175 2438,2016-01-04T11:51:22.813, 60.8712,344.7662,3382.218,3691.412, 12.4335,3401.8506, 84.34, 1.175 2439,2016-01-04T11:51:22.962, 60.8634,344.7642,3382.220,3691.410, 12.4370,3401.8545, 84.35, 1.175 2440,2016-01-04T11:51:23.110, 60.8557,344.7621,3382.222,3691.408, 12.4405,3401.8584, 84.36, 1.175 2441,2016-01-04T11:51:23.259, 60.8479,344.7601,3382.224,3691.407, 12.4439,3401.8623, 84.36, 1.175 2442,2016-01-04T11:51:23.407, 60.8402,344.7581,3382.226,3691.405, 12.4474,3401.8662, 84.37, 1.175 2443,2016-01-04T11:51:23.556, 60.8324,344.7561,3382.228,3691.403, 12.4509,3401.8701, 84.37, 1.175 2444,2016-01-04T11:51:23.704, 60.8247,344.7541,3382.230,3691.401, 12.4544,3401.8740, 84.38, 1.175 2445,2016-01-04T11:51:23.853, 60.8169,344.7520,3382.232,3691.399, 12.4578,3401.8779, 84.39, 1.175 2446,2016-01-04T11:51:24.001, 60.8092,344.7500,3382.234,3691.397, 12.4613,3401.8818, 84.39, 1.175 2447,2016-01-04T11:51:24.150, 60.8014,344.7480,3382.236,3691.395, 12.4648,3401.8857, 84.40, 1.175 2448,2016-01-04T11:51:24.287, 60.7937,344.7460,3382.238,3691.394, 12.4680,3401.8894, 84.40, 1.138 2449,2016-01-04T11:51:24.435, 60.7859,344.7440,3382.240,3691.392, 12.4714,3401.8933, 84.41, 1.138 2450,2016-01-04T11:51:24.584, 60.7782,344.7419,3382.242,3691.390, 12.4749,3401.8972, 84.42, 1.138 2451,2016-01-04T11:51:24.733, 60.7704,344.7399,3382.244,3691.388, 12.4784,3401.9011, 84.42, 1.138 2452,2016-01-04T11:51:24.881, 60.7627,344.7379,3382.246,3691.386, 12.4818,3401.9050, 84.43, 1.138 2453,2016-01-04T11:51:25.030, 60.7549,344.7359,3382.248,3691.384, 12.4853,3401.9092, 84.43, 1.138 2454,2016-01-04T11:51:25.178, 60.7472,344.7339,3382.250,3691.383, 12.4888,3401.9131, 84.44, 1.138 2455,2016-01-04T11:51:25.327, 60.7394,344.7318,3382.252,3691.381, 12.4922,3401.9170, 84.45, 1.138 2456,2016-01-04T11:51:25.475, 60.7317,344.7298,3382.254,3691.379, 12.4957,3401.9209, 84.45, 1.138 2457,2016-01-04T11:51:25.624, 60.7239,344.7278,3382.255,3691.377, 12.4992,3401.9248, 84.46, 1.138 2458,2016-01-04T11:51:25.772, 60.7161,344.7258,3382.257,3691.375, 12.5026,3401.9287, 84.46, 1.138 2459,2016-01-04T11:51:25.921, 60.7084,344.7238,3382.259,3691.373, 12.5061,3401.9326, 84.47, 1.138 2460,2016-01-04T11:51:26.069, 60.7006,344.7218,3382.261,3691.371, 12.5096,3401.9365, 84.48, 1.138 2461,2016-01-04T11:51:26.218, 60.6929,344.7198,3382.263,3691.370, 12.5130,3401.9404, 84.48, 1.138 2462,2016-01-04T11:51:26.366, 60.6851,344.7178,3382.265,3691.368, 12.5165,3401.9446, 84.49, 1.138 2463,2016-01-04T11:51:26.515, 60.6774,344.7158,3382.267,3691.366, 12.5200,3401.9485, 84.49, 1.138 2464,2016-01-04T11:51:26.663, 60.6696,344.7137,3382.269,3691.364, 12.5234,3401.9524, 84.50, 1.138 2465,2016-01-04T11:51:26.812, 60.6619,344.7117,3382.271,3691.362, 12.5269,3401.9563, 84.51, 1.138 2466,2016-01-04T11:51:26.960, 60.6541,344.7097,3382.273,3691.360, 12.5304,3401.9602, 84.51, 1.138 2467,2016-01-04T11:51:27.109, 60.6464,344.7077,3382.275,3691.358, 12.5338,3401.9641, 84.52, 1.138 2468,2016-01-04T11:51:27.257, 60.6386,344.7057,3382.277,3691.357, 12.5373,3401.9680, 84.52, 1.138 2469,2016-01-04T11:51:27.406, 60.6309,344.7037,3382.279,3691.355, 12.5408,3401.9722, 84.53, 1.138 2470,2016-01-04T11:51:27.554, 60.6231,344.7017,3382.281,3691.353, 12.5442,3401.9761, 84.54, 1.138 2471,2016-01-04T11:51:27.691, 60.6154,344.6997,3382.283,3691.351, 12.5474,3401.9797, 84.54, 1.138 2472,2016-01-04T11:51:27.840, 60.6076,344.6977,3382.285,3691.349, 12.5509,3401.9836, 84.55, 1.138 2473,2016-01-04T11:51:27.988, 60.5999,344.6957,3382.287,3691.347, 12.5544,3401.9875, 84.55, 1.138 2474,2016-01-04T11:51:28.137, 60.5921,344.6937,3382.289,3691.345, 12.5578,3401.9915, 84.56, 1.138 2475,2016-01-04T11:51:28.285, 60.5844,344.6917,3382.291,3691.344, 12.5613,3401.9956, 84.57, 1.138 2476,2016-01-04T11:51:28.434, 60.5766,344.6897,3382.293,3691.342, 12.5648,3401.9995, 84.57, 1.138 2477,2016-01-04T11:51:28.582, 60.5689,344.6877,3382.295,3691.340, 12.5682,3402.0034, 84.58, 1.138 2478,2016-01-04T11:51:28.731, 60.5611,344.6857,3382.297,3691.338, 12.5717,3402.0073, 84.58, 1.138 2479,2016-01-04T11:51:28.879, 60.5533,344.6837,3382.299,3691.336, 12.5752,3402.0112, 84.59, 1.138 2480,2016-01-04T11:51:29.028, 60.5456,344.6817,3382.301,3691.334, 12.5787,3402.0151, 84.60, 1.138 2481,2016-01-04T11:51:29.176, 60.5378,344.6797,3382.303,3691.332, 12.5821,3402.0193, 84.60, 1.138 2482,2016-01-04T11:51:29.325, 60.5301,344.6777,3382.305,3691.331, 12.5856,3402.0232, 84.61, 1.138 2483,2016-01-04T11:51:29.473, 60.5223,344.6757,3382.307,3691.329, 12.5891,3402.0271, 84.61, 1.138 2484,2016-01-04T11:51:29.622, 60.5146,344.6737,3382.309,3691.327, 12.5925,3402.0310, 84.62, 1.138 2485,2016-01-04T11:51:29.771, 60.5068,344.6717,3382.311,3691.325, 12.5960,3402.0349, 84.63, 1.138 2486,2016-01-04T11:51:29.919, 60.4991,344.6697,3382.313,3691.323, 12.5995,3402.0391, 84.63, 1.138 2487,2016-01-04T11:51:30.068, 60.4913,344.6677,3382.314,3691.321, 12.6029,3402.0430, 84.64, 1.138 2488,2016-01-04T11:51:30.216, 60.4836,344.6657,3382.316,3691.319, 12.6064,3402.0469, 84.64, 1.125 2489,2016-01-04T11:51:30.365, 60.4758,344.6637,3382.318,3691.317, 12.6099,3402.0508, 84.65, 1.125 2490,2016-01-04T11:51:30.513, 60.4681,344.6617,3382.320,3691.316, 12.6133,3402.0549, 84.66, 1.125 2491,2016-01-04T11:51:30.662, 60.4603,344.6598,3382.322,3691.314, 12.6168,3402.0588, 84.66, 1.125 2492,2016-01-04T11:51:30.810, 60.4526,344.6577,3382.324,3691.312, 12.6203,3402.0627, 84.67, 1.125 2493,2016-01-04T11:51:30.959, 60.4448,344.6558,3382.326,3691.310, 12.6237,3402.0669, 84.67, 1.125 2494,2016-01-04T11:51:31.096, 60.4371,344.6538,3382.328,3691.308, 12.6269,3402.0706, 84.68, 1.125 2495,2016-01-04T11:51:31.244, 60.4293,344.6518,3382.330,3691.306, 12.6304,3402.0745, 84.68, 1.125 2496,2016-01-04T11:51:31.393, 60.4215,344.6498,3382.332,3691.304, 12.6339,3402.0784, 84.69, 1.125 2497,2016-01-04T11:51:31.541, 60.4138,344.6478,3382.334,3691.303, 12.6373,3402.0825, 84.70, 1.125 2498,2016-01-04T11:51:31.690, 60.4060,344.6458,3382.336,3691.301, 12.6408,3402.0864, 84.70, 1.125 2499,2016-01-04T11:51:31.838, 60.3983,344.6439,3382.338,3691.299, 12.6443,3402.0903, 84.71, 1.125 2500,2016-01-04T11:51:31.987, 60.3905,344.6418,3382.340,3691.297, 12.6477,3402.0942, 84.71, 1.125 2501,2016-01-04T11:51:32.135, 60.3828,344.6399,3382.342,3691.295, 12.6512,3402.0984, 84.72, 1.125 2502,2016-01-04T11:51:32.284, 60.3750,344.6379,3382.344,3691.293, 12.6547,3402.1023, 84.73, 1.125 2503,2016-01-04T11:51:32.432, 60.3673,344.6359,3382.346,3691.291, 12.6581,3402.1062, 84.73, 1.125 2504,2016-01-04T11:51:32.581, 60.3595,344.6339,3382.348,3691.289, 12.6616,3402.1104, 84.74, 1.125 2505,2016-01-04T11:51:32.729, 60.3518,344.6320,3382.350,3691.288, 12.6651,3402.1143, 84.74, 1.125 2506,2016-01-04T11:51:32.878, 60.3440,344.6300,3382.352,3691.286, 12.6685,3402.1182, 84.75, 1.125 2507,2016-01-04T11:51:33.026, 60.3363,344.6280,3382.354,3691.284, 12.6720,3402.1223, 84.76, 1.125 2508,2016-01-04T11:51:33.175, 60.3285,344.6260,3382.356,3691.282, 12.6754,3402.1262, 84.76, 1.125 2509,2016-01-04T11:51:33.323, 60.3208,344.6240,3382.358,3691.280, 12.6789,3402.1301, 84.77, 1.125 2510,2016-01-04T11:51:33.472, 60.3130,344.6220,3382.360,3691.278, 12.6824,3402.1343, 84.77, 1.125 2511,2016-01-04T11:51:33.620, 60.3053,344.6201,3382.362,3691.276, 12.6858,3402.1382, 84.78, 1.125 2512,2016-01-04T11:51:33.769, 60.2975,344.6181,3382.364,3691.274, 12.6893,3402.1421, 84.79, 1.125 2513,2016-01-04T11:51:33.917, 60.2897,344.6161,3382.366,3691.272, 12.6928,3402.1462, 84.79, 1.125 2514,2016-01-04T11:51:34.066, 60.2820,344.6141,3382.368,3691.271, 12.6962,3402.1501, 84.80, 1.125 2515,2016-01-04T11:51:34.214, 60.2742,344.6122,3382.370,3691.269, 12.6997,3402.1541, 84.80, 1.125 2516,2016-01-04T11:51:34.363, 60.2665,344.6102,3382.372,3691.267, 12.7032,3402.1582, 84.81, 1.125 2517,2016-01-04T11:51:34.500, 60.2587,344.6082,3382.374,3691.265, 12.7064,3402.1619, 84.82, 1.125 2518,2016-01-04T11:51:34.649, 60.2510,344.6062,3382.376,3691.263, 12.7098,3402.1658, 84.82, 1.125 2519,2016-01-04T11:51:34.797, 60.2432,344.6043,3382.378,3691.261, 12.7133,3402.1699, 84.83, 1.125 2520,2016-01-04T11:51:34.946, 60.2355,344.6023,3382.380,3691.259, 12.7168,3402.1738, 84.83, 1.125 2521,2016-01-04T11:51:35.094, 60.2277,344.6003,3382.382,3691.257, 12.7202,3402.1777, 84.84, 1.125 2522,2016-01-04T11:51:35.243, 60.2200,344.5984,3382.384,3691.256, 12.7237,3402.1819, 84.85, 1.125 2523,2016-01-04T11:51:35.391, 60.2122,344.5964,3382.386,3691.254, 12.7272,3402.1858, 84.85, 1.125 2524,2016-01-04T11:51:35.540, 60.2045,344.5944,3382.388,3691.252, 12.7306,3402.1897, 84.86, 1.125 2525,2016-01-04T11:51:35.688, 60.1967,344.5924,3382.390,3691.250, 12.7341,3402.1938, 84.86, 1.125 2526,2016-01-04T11:51:35.837, 60.1890,344.5905,3382.392,3691.248, 12.7376,3402.1980, 84.87, 1.125 2527,2016-01-04T11:51:35.985, 60.1812,344.5885,3382.394,3691.246, 12.7410,3402.2019, 84.88, 1.125 2528,2016-01-04T11:51:36.134, 60.1734,344.5865,3382.396,3691.244, 12.7445,3402.2058, 84.88, 1.125 2529,2016-01-04T11:51:36.282, 60.1657,344.5846,3382.398,3691.242, 12.7480,3402.2100, 84.89, 1.125 2530,2016-01-04T11:51:36.431, 60.1579,344.5826,3382.400,3691.240, 12.7514,3402.2139, 84.89, 1.125 2531,2016-01-04T11:51:36.579, 60.1502,344.5807,3382.402,3691.239, 12.7549,3402.2180, 84.90, 1.125 2532,2016-01-04T11:51:36.728, 60.1424,344.5787,3382.404,3691.237, 12.7584,3402.2219, 84.91, 1.125 2533,2016-01-04T11:51:36.876, 60.1347,344.5767,3382.406,3691.235, 12.7618,3402.2258, 84.91, 1.125 2534,2016-01-04T11:51:37.025, 60.1269,344.5748,3382.408,3691.233, 12.7653,3402.2300, 84.92, 1.125 2535,2016-01-04T11:51:37.173, 60.1192,344.5728,3382.410,3691.231, 12.7688,3402.2339, 84.92, 1.125 2536,2016-01-04T11:51:37.322, 60.1114,344.5708,3382.412,3691.229, 12.7722,3402.2380, 84.93, 1.125 2537,2016-01-04T11:51:37.470, 60.1037,344.5689,3382.414,3691.227, 12.7757,3402.2419, 84.94, 1.125 2538,2016-01-04T11:51:37.619, 60.0959,344.5669,3382.416,3691.225, 12.7792,3402.2461, 84.94, 1.125 2539,2016-01-04T11:51:37.767, 60.0882,344.5649,3382.418,3691.223, 12.7826,3402.2500, 84.95, 1.125 2540,2016-01-04T11:51:37.904, 60.0804,344.5630,3382.420,3691.222, 12.7858,3402.2539, 84.95, 1.125 2541,2016-01-04T11:51:38.053, 60.0727,344.5610,3382.422,3691.220, 12.7893,3402.2578, 84.96, 1.125 2542,2016-01-04T11:51:38.201, 60.0649,344.5591,3382.424,3691.218, 12.7928,3402.2617, 84.97, 1.125 2543,2016-01-04T11:51:38.350, 60.0571,344.5571,3382.426,3691.216, 12.7962,3402.2659, 84.97, 1.125 2544,2016-01-04T11:51:38.498, 60.0494,344.5551,3382.428,3691.214, 12.7997,3402.2700, 84.98, 1.125 2545,2016-01-04T11:51:38.647, 60.0416,344.5532,3382.430,3691.212, 12.8031,3402.2739, 84.98, 1.125 2546,2016-01-04T11:51:38.795, 60.0339,344.5512,3382.432,3691.210, 12.8066,3402.2778, 84.99, 1.125 2547,2016-01-04T11:51:38.944, 60.0261,344.5493,3382.434,3691.208, 12.8101,3402.2820, 85.00, 1.125 2548,2016-01-04T11:51:39.092, 60.0184,344.5473,3382.436,3691.206, 12.8135,3402.2859, 85.00, 1.125 2549,2016-01-04T11:51:39.241, 60.0106,344.5454,3382.438,3691.205, 12.8170,3402.2900, 85.01, 1.125 2550,2016-01-04T11:51:39.389, 60.0029,344.5434,3382.440,3691.203, 12.8205,3402.2939, 85.01, 1.125 2551,2016-01-04T11:51:39.538, 59.9951,344.5415,3382.442,3691.201, 12.8239,3402.2981, 85.02, 1.125 2552,2016-01-04T11:51:39.687, 59.9874,344.5395,3382.444,3691.199, 12.8274,3402.3020, 85.03, 1.125 2553,2016-01-04T11:51:39.835, 59.9796,344.5376,3382.446,3691.197, 12.8309,3402.3062, 85.03, 1.125 2554,2016-01-04T11:51:39.984, 59.9719,344.5356,3382.448,3691.195, 12.8343,3402.3103, 85.04, 1.125 2555,2016-01-04T11:51:40.132, 59.9641,344.5337,3382.450,3691.193, 12.8378,3402.3142, 85.04, 1.125 2556,2016-01-04T11:51:40.281, 59.9563,344.5317,3382.452,3691.191, 12.8413,3402.3184, 85.05, 1.125 2557,2016-01-04T11:51:40.429, 59.9486,344.5298,3382.454,3691.189, 12.8447,3402.3223, 85.06, 1.125 2558,2016-01-04T11:51:40.578, 59.9408,344.5278,3382.456,3691.187, 12.8482,3402.3264, 85.06, 1.125 2559,2016-01-04T11:51:40.726, 59.9331,344.5259,3382.458,3691.185, 12.8517,3402.3303, 85.07, 1.125 2560,2016-01-04T11:51:40.875, 59.9253,344.5240,3382.460,3691.184, 12.8551,3402.3345, 85.07, 1.125 2561,2016-01-04T11:51:41.023, 59.9176,344.5220,3382.462,3691.182, 12.8586,3402.3384, 85.08, 1.125 2562,2016-01-04T11:51:41.172, 59.9098,344.5201,3382.464,3691.180, 12.8621,3402.3425, 85.09, 1.125 2563,2016-01-04T11:51:41.309, 59.9021,344.5181,3382.466,3691.178, 12.8653,3402.3462, 85.09, 1.125 2564,2016-01-04T11:51:41.457, 59.8943,344.5162,3382.468,3691.176, 12.8687,3402.3503, 85.10, 1.125 2565,2016-01-04T11:51:41.606, 59.8866,344.5142,3382.470,3691.174, 12.8722,3402.3545, 85.10, 1.125 2566,2016-01-04T11:51:41.754, 59.8788,344.5123,3382.472,3691.172, 12.8756,3402.3584, 85.11, 1.125 2567,2016-01-04T11:51:41.903, 59.8711,344.5103,3382.474,3691.170, 12.8791,3402.3625, 85.12, 1.125 2568,2016-01-04T11:51:42.051, 59.8633,344.5084,3382.476,3691.168, 12.8826,3402.3665, 85.12, 1.125 2569,2016-01-04T11:51:42.200, 59.8555,344.5065,3382.479,3691.166, 12.8860,3402.3706, 85.13, 1.125 2570,2016-01-04T11:51:42.348, 59.8478,344.5045,3382.481,3691.165, 12.8895,3402.3745, 85.13, 1.125