1,2016-01-17T08:18:05.323, 74.8534,166.3875,3379.350,3691.312, 5.8909,3398.8181, 73.86, 1.500 2,2016-01-17T08:18:05.472, 74.8458,166.3819,3379.351,3691.311, 5.8929,3398.8203, 73.87, 1.500 3,2016-01-17T08:18:05.620, 74.8381,166.3764,3379.352,3691.310, 5.8948,3398.8225, 73.87, 1.500 4,2016-01-17T08:18:05.769, 74.8304,166.3708,3379.354,3691.309, 5.8968,3398.8250, 73.88, 1.500 5,2016-01-17T08:18:05.917, 74.8227,166.3653,3379.355,3691.308, 5.8988,3398.8271, 73.88, 1.500 6,2016-01-17T08:18:06.066, 74.8151,166.3598,3379.356,3691.308, 5.9007,3398.8293, 73.89, 1.500 7,2016-01-17T08:18:06.214, 74.8074,166.3542,3379.357,3691.307, 5.9027,3398.8315, 73.89, 1.500 8,2016-01-17T08:18:06.363, 74.7997,166.3487,3379.358,3691.306, 5.9047,3398.8340, 73.90, 1.500 9,2016-01-17T08:18:06.511, 74.7920,166.3432,3379.359,3691.305, 5.9067,3398.8362, 73.91, 1.500 10,2016-01-17T08:18:06.660, 74.7843,166.3377,3379.361,3691.304, 5.9087,3398.8384, 73.91, 1.500 11,2016-01-17T08:18:06.808, 74.7767,166.3322,3379.362,3691.303, 5.9107,3398.8406, 73.92, 1.500 12,2016-01-17T08:18:06.957, 74.7690,166.3267,3379.363,3691.302, 5.9126,3398.8430, 73.92, 1.500 13,2016-01-17T08:18:07.105, 74.7613,166.3212,3379.364,3691.301, 5.9146,3398.8452, 73.93, 1.500 14,2016-01-17T08:18:07.254, 74.7536,166.3157,3379.365,3691.301, 5.9166,3398.8474, 73.93, 1.500 15,2016-01-17T08:18:07.391, 74.7460,166.3102,3379.366,3691.300, 5.9185,3398.8494, 73.94, 1.500 16,2016-01-17T08:18:07.539, 74.7383,166.3047,3379.368,3691.299, 5.9205,3398.8518, 73.94, 1.500 17,2016-01-17T08:18:07.688, 74.7306,166.2992,3379.369,3691.298, 5.9225,3398.8540, 73.95, 1.500 18,2016-01-17T08:18:07.836, 74.7229,166.2938,3379.370,3691.297, 5.9245,3398.8562, 73.96, 1.500 19,2016-01-17T08:18:07.985, 74.7152,166.2883,3379.371,3691.296, 5.9265,3398.8584, 73.96, 1.500 20,2016-01-17T08:18:08.133, 74.7076,166.2828,3379.372,3691.295, 5.9286,3398.8606, 73.97, 1.500 21,2016-01-17T08:18:08.282, 74.6999,166.2774,3379.374,3691.294, 5.9306,3398.8628, 73.97, 1.500 22,2016-01-17T08:18:08.430, 74.6922,166.2719,3379.375,3691.293, 5.9326,3398.8652, 73.98, 1.500 23,2016-01-17T08:18:08.579, 74.6845,166.2665,3379.376,3691.293, 5.9346,3398.8674, 73.98, 1.500 24,2016-01-17T08:18:08.727, 74.6769,166.2610,3379.377,3691.292, 5.9367,3398.8696, 73.99, 1.500 25,2016-01-17T08:18:08.876, 74.6692,166.2556,3379.378,3691.291, 5.9387,3398.8718, 73.99, 1.500 26,2016-01-17T08:18:09.024, 74.6615,166.2501,3379.380,3691.290, 5.9407,3398.8743, 74.00, 1.500 27,2016-01-17T08:18:09.173, 74.6538,166.2447,3379.381,3691.289, 5.9428,3398.8765, 74.01, 1.500 28,2016-01-17T08:18:09.321, 74.6461,166.2393,3379.382,3691.288, 5.9448,3398.8787, 74.01, 1.500 29,2016-01-17T08:18:09.470, 74.6385,166.2339,3379.383,3691.287, 5.9469,3398.8809, 74.02, 1.500 30,2016-01-17T08:18:09.618, 74.6308,166.2285,3379.384,3691.286, 5.9489,3398.8833, 74.02, 1.500 31,2016-01-17T08:18:09.767, 74.6231,166.2230,3379.386,3691.285, 5.9510,3398.8855, 74.03, 1.500 32,2016-01-17T08:18:09.915, 74.6154,166.2176,3379.387,3691.285, 5.9530,3398.8877, 74.03, 1.500 33,2016-01-17T08:18:10.064, 74.6077,166.2122,3379.388,3691.284, 5.9551,3398.8899, 74.04, 1.500 34,2016-01-17T08:18:10.213, 74.6001,166.2068,3379.389,3691.283, 5.9572,3398.8921, 74.05, 1.500 35,2016-01-17T08:18:10.361, 74.5924,166.2014,3379.390,3691.282, 5.9592,3398.8943, 74.05, 1.500 36,2016-01-17T08:18:10.510, 74.5847,166.1960,3379.392,3691.281, 5.9613,3398.8967, 74.06, 1.500 37,2016-01-17T08:18:10.658, 74.5770,166.1907,3379.393,3691.280, 5.9634,3398.8989, 74.06, 1.500 38,2016-01-17T08:18:10.807, 74.5693,166.1853,3379.394,3691.279, 5.9655,3398.9011, 74.07, 1.500 39,2016-01-17T08:18:10.955, 74.5617,166.1799,3379.395,3691.278, 5.9676,3398.9033, 74.07, 1.500 40,2016-01-17T08:18:11.104, 74.5540,166.1745,3379.396,3691.277, 5.9696,3398.9058, 74.08, 1.500 41,2016-01-17T08:18:11.252, 74.5463,166.1692,3379.398,3691.277, 5.9717,3398.9080, 74.08, 1.500 42,2016-01-17T08:18:11.389, 74.5386,166.1638,3379.399,3691.276, 5.9737,3398.9099, 74.09, 1.500 43,2016-01-17T08:18:11.538, 74.5309,166.1585,3379.400,3691.275, 5.9758,3398.9124, 74.10, 1.500 44,2016-01-17T08:18:11.686, 74.5233,166.1531,3379.401,3691.274, 5.9779,3398.9146, 74.10, 1.500 45,2016-01-17T08:18:11.835, 74.5156,166.1478,3379.402,3691.273, 5.9800,3398.9167, 74.11, 1.500 46,2016-01-17T08:18:11.983, 74.5079,166.1424,3379.403,3691.272, 5.9821,3398.9189, 74.11, 1.500 47,2016-01-17T08:18:12.132, 74.5002,166.1371,3379.405,3691.271, 5.9842,3398.9214, 74.12, 1.500 48,2016-01-17T08:18:12.280, 74.4925,166.1318,3379.406,3691.270, 5.9863,3398.9236, 74.12, 1.500 49,2016-01-17T08:18:12.429, 74.4848,166.1264,3379.407,3691.270, 5.9884,3398.9258, 74.13, 1.500 50,2016-01-17T08:18:12.577, 74.4772,166.1211,3379.408,3691.269, 5.9905,3398.9280, 74.13, 1.500 51,2016-01-17T08:18:12.726, 74.4695,166.1158,3379.409,3691.268, 5.9926,3398.9304, 74.14, 1.500 52,2016-01-17T08:18:12.874, 74.4618,166.1105,3379.411,3691.267, 5.9948,3398.9326, 74.15, 1.500 53,2016-01-17T08:18:13.023, 74.4541,166.1052,3379.412,3691.266, 5.9969,3398.9348, 74.15, 1.500 54,2016-01-17T08:18:13.171, 74.4464,166.0999,3379.413,3691.265, 5.9990,3398.9370, 74.16, 1.500 55,2016-01-17T08:18:13.320, 74.4388,166.0946,3379.414,3691.264, 6.0012,3398.9392, 74.16, 1.500 56,2016-01-17T08:18:13.468, 74.4311,166.0893,3379.415,3691.263, 6.0033,3398.9414, 74.17, 1.500 57,2016-01-17T08:18:13.617, 74.4234,166.0840,3379.417,3691.262, 6.0054,3398.9438, 74.17, 1.500 58,2016-01-17T08:18:13.765, 74.4157,166.0787,3379.418,3691.261, 6.0076,3398.9460, 74.18, 1.500 59,2016-01-17T08:18:13.914, 74.4080,166.0734,3379.419,3691.261, 6.0097,3398.9482, 74.18, 1.500 60,2016-01-17T08:18:14.062, 74.4003,166.0681,3379.420,3691.260, 6.0119,3398.9504, 74.19, 1.500 61,2016-01-17T08:18:14.211, 74.3927,166.0629,3379.421,3691.259, 6.0141,3398.9529, 74.20, 1.500 62,2016-01-17T08:18:14.359, 74.3850,166.0576,3379.423,3691.258, 6.0162,3398.9551, 74.20, 1.500 63,2016-01-17T08:18:14.508, 74.3773,166.0523,3379.424,3691.257, 6.0184,3398.9573, 74.21, 1.500 64,2016-01-17T08:18:14.656, 74.3696,166.0471,3379.425,3691.256, 6.0205,3398.9595, 74.21, 1.500 65,2016-01-17T08:18:14.805, 74.3619,166.0418,3379.426,3691.255, 6.0227,3398.9619, 74.22, 1.500 66,2016-01-17T08:18:14.953, 74.3542,166.0365,3379.428,3691.254, 6.0249,3398.9641, 74.22, 1.500 67,2016-01-17T08:18:15.102, 74.3466,166.0313,3379.429,3691.253, 6.0271,3398.9663, 74.23, 1.500 68,2016-01-17T08:18:15.239, 74.3389,166.0261,3379.430,3691.253, 6.0291,3398.9685, 74.23, 1.500 69,2016-01-17T08:18:15.388, 74.3312,166.0208,3379.431,3691.252, 6.0313,3398.9707, 74.24, 1.500 70,2016-01-17T08:18:15.536, 74.3235,166.0156,3379.432,3691.251, 6.0334,3398.9729, 74.25, 1.500 71,2016-01-17T08:18:15.685, 74.3158,166.0104,3379.433,3691.250, 6.0356,3398.9751, 74.25, 1.500 72,2016-01-17T08:18:15.833, 74.3081,166.0051,3379.435,3691.249, 6.0378,3398.9773, 74.26, 1.500 73,2016-01-17T08:18:15.982, 74.3005,165.9999,3379.436,3691.248, 6.0400,3398.9795, 74.26, 1.500 74,2016-01-17T08:18:16.130, 74.2928,165.9947,3379.437,3691.247, 6.0422,3398.9819, 74.27, 1.500 75,2016-01-17T08:18:16.279, 74.2851,165.9895,3379.438,3691.246, 6.0444,3398.9841, 74.27, 1.500 76,2016-01-17T08:18:16.427, 74.2774,165.9843,3379.440,3691.245, 6.0466,3398.9863, 74.28, 1.500 77,2016-01-17T08:18:16.576, 74.2697,165.9791,3379.441,3691.244, 6.0488,3398.9885, 74.29, 1.500 78,2016-01-17T08:18:16.724, 74.2620,165.9739,3379.442,3691.244, 6.0510,3398.9910, 74.29, 1.500 79,2016-01-17T08:18:16.873, 74.2544,165.9687,3379.443,3691.243, 6.0533,3398.9932, 74.30, 1.500 80,2016-01-17T08:18:17.021, 74.2467,165.9635,3379.444,3691.242, 6.0555,3398.9954, 74.30, 1.488 81,2016-01-17T08:18:17.170, 74.2390,165.9583,3379.446,3691.241, 6.0577,3398.9976, 74.31, 1.488 82,2016-01-17T08:18:17.318, 74.2313,165.9531,3379.447,3691.240, 6.0599,3399.0000, 74.31, 1.488 83,2016-01-17T08:18:17.467, 74.2236,165.9480,3379.448,3691.239, 6.0622,3399.0022, 74.32, 1.488 84,2016-01-17T08:18:17.615, 74.2159,165.9428,3379.449,3691.238, 6.0644,3399.0044, 74.33, 1.488 85,2016-01-17T08:18:17.764, 74.2083,165.9376,3379.450,3691.237, 6.0666,3399.0066, 74.33, 1.488 86,2016-01-17T08:18:17.912, 74.2006,165.9324,3379.452,3691.236, 6.0689,3399.0088, 74.34, 1.488 87,2016-01-17T08:18:18.061, 74.1929,165.9273,3379.453,3691.235, 6.0711,3399.0110, 74.34, 1.488 88,2016-01-17T08:18:18.209, 74.1852,165.9221,3379.454,3691.235, 6.0734,3399.0134, 74.35, 1.488 89,2016-01-17T08:18:18.358, 74.1775,165.9170,3379.455,3691.234, 6.0756,3399.0156, 74.35, 1.488 90,2016-01-17T08:18:18.506, 74.1698,165.9118,3379.456,3691.233, 6.0779,3399.0178, 74.36, 1.488 91,2016-01-17T08:18:18.655, 74.1621,165.9067,3379.458,3691.232, 6.0801,3399.0200, 74.36, 1.488 92,2016-01-17T08:18:18.803, 74.1544,165.9016,3379.459,3691.231, 6.0824,3399.0225, 74.37, 1.488 93,2016-01-17T08:18:18.952, 74.1468,165.8964,3379.460,3691.230, 6.0846,3399.0247, 74.38, 1.488 94,2016-01-17T08:18:19.100, 74.1391,165.8913,3379.461,3691.229, 6.0869,3399.0269, 74.38, 1.488 95,2016-01-17T08:18:19.237, 74.1314,165.8862,3379.462,3691.228, 6.0890,3399.0288, 74.39, 1.488 96,2016-01-17T08:18:19.386, 74.1237,165.8810,3379.464,3691.227, 6.0913,3399.0312, 74.39, 1.488 97,2016-01-17T08:18:19.535, 74.1160,165.8759,3379.465,3691.226, 6.0935,3399.0334, 74.40, 1.488 98,2016-01-17T08:18:19.683, 74.1083,165.8708,3379.466,3691.226, 6.0958,3399.0356, 74.40, 1.488 99,2016-01-17T08:18:19.832, 74.1007,165.8657,3379.467,3691.225, 6.0981,3399.0378, 74.41, 1.488 100,2016-01-17T08:18:19.980, 74.0930,165.8606,3379.469,3691.224, 6.1004,3399.0403, 74.42, 1.488 101,2016-01-17T08:18:20.129, 74.0853,165.8555,3379.470,3691.223, 6.1027,3399.0425, 74.42, 1.488 102,2016-01-17T08:18:20.277, 74.0776,165.8504,3379.471,3691.222, 6.1050,3399.0447, 74.43, 1.488 103,2016-01-17T08:18:20.426, 74.0699,165.8453,3379.472,3691.221, 6.1073,3399.0469, 74.43, 1.488 104,2016-01-17T08:18:20.574, 74.0622,165.8402,3379.473,3691.220, 6.1096,3399.0493, 74.44, 1.488 105,2016-01-17T08:18:20.723, 74.0545,165.8352,3379.475,3691.219, 6.1119,3399.0515, 74.44, 1.488 106,2016-01-17T08:18:20.871, 74.0468,165.8301,3379.476,3691.218, 6.1142,3399.0537, 74.45, 1.488 107,2016-01-17T08:18:21.020, 74.0392,165.8250,3379.477,3691.217, 6.1165,3399.0559, 74.45, 1.488 108,2016-01-17T08:18:21.168, 74.0315,165.8199,3379.478,3691.217, 6.1188,3399.0581, 74.46, 1.488 109,2016-01-17T08:18:21.317, 74.0238,165.8149,3379.479,3691.216, 6.1211,3399.0603, 74.47, 1.488 110,2016-01-17T08:18:21.465, 74.0161,165.8098,3379.481,3691.215, 6.1234,3399.0627, 74.47, 1.488 111,2016-01-17T08:18:21.614, 74.0084,165.8047,3379.482,3691.214, 6.1258,3399.0649, 74.48, 1.488 112,2016-01-17T08:18:21.762, 74.0007,165.7997,3379.483,3691.213, 6.1281,3399.0671, 74.48, 1.488 113,2016-01-17T08:18:21.911, 73.9930,165.7946,3379.484,3691.212, 6.1304,3399.0693, 74.49, 1.488 114,2016-01-17T08:18:22.059, 73.9853,165.7896,3379.486,3691.211, 6.1327,3399.0718, 74.49, 1.488 115,2016-01-17T08:18:22.208, 73.9777,165.7846,3379.487,3691.210, 6.1351,3399.0740, 74.50, 1.488 116,2016-01-17T08:18:22.356, 73.9700,165.7795,3379.488,3691.209, 6.1374,3399.0762, 74.51, 1.488 117,2016-01-17T08:18:22.505, 73.9623,165.7745,3379.489,3691.208, 6.1398,3399.0784, 74.51, 1.488 118,2016-01-17T08:18:22.653, 73.9546,165.7695,3379.490,3691.207, 6.1421,3399.0808, 74.52, 1.488 119,2016-01-17T08:18:22.802, 73.9469,165.7645,3379.492,3691.206, 6.1445,3399.0830, 74.52, 1.488 120,2016-01-17T08:18:22.950, 73.9392,165.7594,3379.493,3691.206, 6.1468,3399.0852, 74.53, 1.450 121,2016-01-17T08:18:23.087, 73.9315,165.7544,3379.494,3691.205, 6.1490,3399.0874, 74.53, 1.450 122,2016-01-17T08:18:23.236, 73.9238,165.7494,3379.495,3691.204, 6.1513,3399.0896, 74.54, 1.450 123,2016-01-17T08:18:23.384, 73.9162,165.7444,3379.496,3691.203, 6.1537,3399.0918, 74.54, 1.450 124,2016-01-17T08:18:23.533, 73.9085,165.7394,3379.498,3691.202, 6.1561,3399.0940, 74.55, 1.450 125,2016-01-17T08:18:23.681, 73.9008,165.7344,3379.499,3691.201, 6.1584,3399.0962, 74.56, 1.450 126,2016-01-17T08:18:23.830, 73.8931,165.7294,3379.500,3691.200, 6.1608,3399.0984, 74.56, 1.450 127,2016-01-17T08:18:23.978, 73.8854,165.7244,3379.501,3691.199, 6.1632,3399.1008, 74.57, 1.450 128,2016-01-17T08:18:24.127, 73.8777,165.7194,3379.503,3691.198, 6.1656,3399.1030, 74.57, 1.450 129,2016-01-17T08:18:24.275, 73.8700,165.7144,3379.504,3691.197, 6.1679,3399.1052, 74.58, 1.450 130,2016-01-17T08:18:24.424, 73.8623,165.7095,3379.505,3691.196, 6.1703,3399.1074, 74.58, 1.450 131,2016-01-17T08:18:24.572, 73.8546,165.7045,3379.506,3691.196, 6.1727,3399.1099, 74.59, 1.450 132,2016-01-17T08:18:24.721, 73.8470,165.6995,3379.507,3691.195, 6.1751,3399.1121, 74.60, 1.450 133,2016-01-17T08:18:24.869, 73.8393,165.6945,3379.509,3691.194, 6.1775,3399.1143, 74.60, 1.450 134,2016-01-17T08:18:25.018, 73.8316,165.6896,3379.510,3691.193, 6.1799,3399.1165, 74.61, 1.450 135,2016-01-17T08:18:25.167, 73.8239,165.6846,3379.511,3691.192, 6.1823,3399.1189, 74.61, 1.450 136,2016-01-17T08:18:25.315, 73.8162,165.6797,3379.512,3691.191, 6.1847,3399.1211, 74.62, 1.450 137,2016-01-17T08:18:25.464, 73.8085,165.6747,3379.513,3691.190, 6.1871,3399.1233, 74.62, 1.450 138,2016-01-17T08:18:25.612, 73.8008,165.6698,3379.515,3691.189, 6.1895,3399.1255, 74.63, 1.450 139,2016-01-17T08:18:25.761, 73.7931,165.6648,3379.516,3691.188, 6.1920,3399.1277, 74.64, 1.450 140,2016-01-17T08:18:25.909, 73.7854,165.6599,3379.517,3691.187, 6.1944,3399.1299, 74.64, 1.450 141,2016-01-17T08:18:26.058, 73.7777,165.6550,3379.518,3691.186, 6.1968,3399.1323, 74.65, 1.450 142,2016-01-17T08:18:26.206, 73.7701,165.6500,3379.520,3691.185, 6.1992,3399.1345, 74.65, 1.450 143,2016-01-17T08:18:26.355, 73.7624,165.6451,3379.521,3691.185, 6.2017,3399.1367, 74.66, 1.450 144,2016-01-17T08:18:26.503, 73.7547,165.6402,3379.522,3691.184, 6.2041,3399.1389, 74.66, 1.450 145,2016-01-17T08:18:26.652, 73.7470,165.6353,3379.523,3691.183, 6.2065,3399.1414, 74.67, 1.450 146,2016-01-17T08:18:26.800, 73.7393,165.6303,3379.524,3691.182, 6.2090,3399.1436, 74.68, 1.450 147,2016-01-17T08:18:26.937, 73.7316,165.6254,3379.526,3691.181, 6.2112,3399.1455, 74.68, 1.450 148,2016-01-17T08:18:27.086, 73.7239,165.6205,3379.527,3691.180, 6.2137,3399.1479, 74.69, 1.450 149,2016-01-17T08:18:27.234, 73.7162,165.6156,3379.528,3691.179, 6.2161,3399.1501, 74.69, 1.450 150,2016-01-17T08:18:27.383, 73.7085,165.6107,3379.529,3691.178, 6.2186,3399.1523, 74.70, 1.450 151,2016-01-17T08:18:27.531, 73.7008,165.6058,3379.530,3691.177, 6.2210,3399.1545, 74.70, 1.450 152,2016-01-17T08:18:27.680, 73.6932,165.6009,3379.532,3691.176, 6.2235,3399.1570, 74.71, 1.450 153,2016-01-17T08:18:27.828, 73.6855,165.5961,3379.533,3691.175, 6.2259,3399.1592, 74.72, 1.450 154,2016-01-17T08:18:27.977, 73.6778,165.5912,3379.534,3691.174, 6.2284,3399.1614, 74.72, 1.450 155,2016-01-17T08:18:28.125, 73.6701,165.5863,3379.535,3691.173, 6.2309,3399.1636, 74.73, 1.450 156,2016-01-17T08:18:28.274, 73.6624,165.5814,3379.537,3691.173, 6.2333,3399.1660, 74.73, 1.450 157,2016-01-17T08:18:28.422, 73.6547,165.5765,3379.538,3691.172, 6.2358,3399.1682, 74.74, 1.450 158,2016-01-17T08:18:28.571, 73.6470,165.5717,3379.539,3691.171, 6.2383,3399.1704, 74.74, 1.450 159,2016-01-17T08:18:28.719, 73.6393,165.5668,3379.540,3691.170, 6.2408,3399.1726, 74.75, 1.450 160,2016-01-17T08:18:28.868, 73.6316,165.5620,3379.541,3691.169, 6.2433,3399.1748, 74.76, 1.450 161,2016-01-17T08:18:29.016, 73.6239,165.5571,3379.543,3691.168, 6.2458,3399.1770, 74.76, 1.450 162,2016-01-17T08:18:29.165, 73.6162,165.5522,3379.544,3691.167, 6.2483,3399.1794, 74.77, 1.450 163,2016-01-17T08:18:29.313, 73.6086,165.5474,3379.545,3691.166, 6.2507,3399.1816, 74.77, 1.450 164,2016-01-17T08:18:29.462, 73.6009,165.5426,3379.546,3691.165, 6.2532,3399.1838, 74.78, 1.450 165,2016-01-17T08:18:29.610, 73.5932,165.5377,3379.548,3691.164, 6.2557,3399.1860, 74.78, 1.450 166,2016-01-17T08:18:29.759, 73.5855,165.5329,3379.549,3691.163, 6.2583,3399.1885, 74.79, 1.450 167,2016-01-17T08:18:29.907, 73.5778,165.5280,3379.550,3691.162, 6.2608,3399.1907, 74.80, 1.450 168,2016-01-17T08:18:30.056, 73.5701,165.5232,3379.551,3691.161, 6.2633,3399.1929, 74.80, 1.450 169,2016-01-17T08:18:30.204, 73.5624,165.5184,3379.552,3691.160, 6.2658,3399.1951, 74.81, 1.450 170,2016-01-17T08:18:30.353, 73.5547,165.5136,3379.554,3691.160, 6.2683,3399.1975, 74.81, 1.450 171,2016-01-17T08:18:30.502, 73.5470,165.5087,3379.555,3691.159, 6.2708,3399.1997, 74.82, 1.450 172,2016-01-17T08:18:30.650, 73.5393,165.5039,3379.556,3691.158, 6.2734,3399.2019, 74.82, 1.450 173,2016-01-17T08:18:30.787, 73.5316,165.4991,3379.557,3691.157, 6.2757,3399.2039, 74.83, 1.450 174,2016-01-17T08:18:30.936, 73.5239,165.4943,3379.558,3691.156, 6.2782,3399.2063, 74.84, 1.450 175,2016-01-17T08:18:31.084, 73.5162,165.4895,3379.560,3691.155, 6.2808,3399.2085, 74.84, 1.450 176,2016-01-17T08:18:31.233, 73.5085,165.4847,3379.561,3691.154, 6.2833,3399.2107, 74.85, 1.450 177,2016-01-17T08:18:31.381, 73.5009,165.4799,3379.562,3691.153, 6.2858,3399.2129, 74.85, 1.450 178,2016-01-17T08:18:31.530, 73.4932,165.4751,3379.563,3691.152, 6.2884,3399.2151, 74.86, 1.450 179,2016-01-17T08:18:31.678, 73.4855,165.4704,3379.565,3691.151, 6.2909,3399.2173, 74.86, 1.450 180,2016-01-17T08:18:31.827, 73.4778,165.4656,3379.566,3691.150, 6.2935,3399.2197, 74.87, 1.450 181,2016-01-17T08:18:31.975, 73.4701,165.4608,3379.567,3691.149, 6.2960,3399.2219, 74.88, 1.450 182,2016-01-17T08:18:32.124, 73.4624,165.4560,3379.568,3691.148, 6.2986,3399.2241, 74.88, 1.450 183,2016-01-17T08:18:32.272, 73.4547,165.4512,3379.569,3691.147, 6.3012,3399.2263, 74.89, 1.450 184,2016-01-17T08:18:32.421, 73.4470,165.4465,3379.571,3691.146, 6.3037,3399.2288, 74.89, 1.450 185,2016-01-17T08:18:32.569, 73.4393,165.4417,3379.572,3691.146, 6.3063,3399.2310, 74.90, 1.450 186,2016-01-17T08:18:32.718, 73.4316,165.4370,3379.573,3691.145, 6.3089,3399.2332, 74.90, 1.450 187,2016-01-17T08:18:32.866, 73.4239,165.4322,3379.574,3691.144, 6.3115,3399.2354, 74.91, 1.450 188,2016-01-17T08:18:33.015, 73.4162,165.4274,3379.576,3691.143, 6.3140,3399.2378, 74.92, 1.450 189,2016-01-17T08:18:33.163, 73.4085,165.4227,3379.577,3691.142, 6.3166,3399.2400, 74.92, 1.450 190,2016-01-17T08:18:33.312, 73.4008,165.4180,3379.578,3691.141, 6.3192,3399.2422, 74.93, 1.450 191,2016-01-17T08:18:33.460, 73.3931,165.4132,3379.579,3691.140, 6.3218,3399.2444, 74.93, 1.450 192,2016-01-17T08:18:33.609, 73.3855,165.4085,3379.581,3691.139, 6.3244,3399.2466, 74.94, 1.450 193,2016-01-17T08:18:33.757, 73.3778,165.4037,3379.582,3691.138, 6.3270,3399.2488, 74.94, 1.450 194,2016-01-17T08:18:33.906, 73.3701,165.3990,3379.583,3691.137, 6.3296,3399.2512, 74.95, 1.450 195,2016-01-17T08:18:34.054, 73.3624,165.3943,3379.584,3691.136, 6.3322,3399.2534, 74.96, 1.450 196,2016-01-17T08:18:34.203, 73.3547,165.3896,3379.585,3691.135, 6.3348,3399.2556, 74.96, 1.450 197,2016-01-17T08:18:34.351, 73.3470,165.3848,3379.587,3691.134, 6.3374,3399.2578, 74.97, 1.450 198,2016-01-17T08:18:34.489, 73.3393,165.3801,3379.588,3691.133, 6.3398,3399.2600, 74.97, 1.450 199,2016-01-17T08:18:34.637, 73.3316,165.3754,3379.589,3691.132, 6.3424,3399.2622, 74.98, 1.425 200,2016-01-17T08:18:34.786, 73.3239,165.3707,3379.590,3691.131, 6.3450,3399.2644, 74.98, 1.425 201,2016-01-17T08:18:34.934, 73.3162,165.3660,3379.591,3691.130, 6.3477,3399.2668, 74.99, 1.425 202,2016-01-17T08:18:35.083, 73.3085,165.3613,3379.593,3691.130, 6.3503,3399.2690, 75.00, 1.425 203,2016-01-17T08:18:35.231, 73.3008,165.3566,3379.594,3691.129, 6.3529,3399.2712, 75.00, 1.425 204,2016-01-17T08:18:35.380, 73.2931,165.3519,3379.595,3691.128, 6.3555,3399.2734, 75.01, 1.425 205,2016-01-17T08:18:35.528, 73.2854,165.3472,3379.596,3691.127, 6.3582,3399.2759, 75.01, 1.425 206,2016-01-17T08:18:35.677, 73.2777,165.3425,3379.598,3691.126, 6.3608,3399.2781, 75.02, 1.425 207,2016-01-17T08:18:35.825, 73.2700,165.3378,3379.599,3691.125, 6.3635,3399.2803, 75.02, 1.425 208,2016-01-17T08:18:35.974, 73.2623,165.3332,3379.600,3691.124, 6.3661,3399.2825, 75.03, 1.425 209,2016-01-17T08:18:36.122, 73.2546,165.3285,3379.601,3691.123, 6.3688,3399.2849, 75.04, 1.425 210,2016-01-17T08:18:36.271, 73.2469,165.3238,3379.602,3691.122, 6.3714,3399.2871, 75.04, 1.425 211,2016-01-17T08:18:36.419, 73.2392,165.3192,3379.604,3691.121, 6.3741,3399.2893, 75.05, 1.425 212,2016-01-17T08:18:36.568, 73.2316,165.3145,3379.605,3691.120, 6.3767,3399.2915, 75.05, 1.425 213,2016-01-17T08:18:36.716, 73.2239,165.3098,3379.606,3691.119, 6.3794,3399.2937, 75.06, 1.425 214,2016-01-17T08:18:36.865, 73.2162,165.3052,3379.607,3691.118, 6.3821,3399.2959, 75.06, 1.425 215,2016-01-17T08:18:37.013, 73.2085,165.3005,3379.609,3691.117, 6.3847,3399.2983, 75.07, 1.425 216,2016-01-17T08:18:37.162, 73.2008,165.2959,3379.610,3691.116, 6.3874,3399.3005, 75.08, 1.425 217,2016-01-17T08:18:37.310, 73.1931,165.2912,3379.611,3691.115, 6.3901,3399.3027, 75.08, 1.425 218,2016-01-17T08:18:37.459, 73.1854,165.2866,3379.612,3691.114, 6.3928,3399.3049, 75.09, 1.425 219,2016-01-17T08:18:37.607, 73.1777,165.2819,3379.613,3691.113, 6.3954,3399.3074, 75.09, 1.425 220,2016-01-17T08:18:37.756, 73.1700,165.2773,3379.615,3691.112, 6.3981,3399.3096, 75.10, 1.425 221,2016-01-17T08:18:37.904, 73.1623,165.2727,3379.616,3691.111, 6.4008,3399.3118, 75.11, 1.425 222,2016-01-17T08:18:38.053, 73.1546,165.2681,3379.617,3691.111, 6.4035,3399.3140, 75.11, 1.425 223,2016-01-17T08:18:38.201, 73.1469,165.2634,3379.618,3691.110, 6.4062,3399.3164, 75.12, 1.425 224,2016-01-17T08:18:38.338, 73.1392,165.2588,3379.620,3691.109, 6.4087,3399.3184, 75.12, 1.425 225,2016-01-17T08:18:38.487, 73.1315,165.2542,3379.621,3691.108, 6.4114,3399.3206, 75.13, 1.425 226,2016-01-17T08:18:38.635, 73.1238,165.2496,3379.622,3691.107, 6.4141,3399.3228, 75.13, 1.425 227,2016-01-17T08:18:38.784, 73.1161,165.2450,3379.623,3691.106, 6.4168,3399.3252, 75.14, 1.425 228,2016-01-17T08:18:38.932, 73.1084,165.2404,3379.624,3691.105, 6.4195,3399.3274, 75.15, 1.425 229,2016-01-17T08:18:39.081, 73.1007,165.2357,3379.626,3691.104, 6.4222,3399.3296, 75.15, 1.425 230,2016-01-17T08:18:39.229, 73.0930,165.2312,3379.627,3691.103, 6.4250,3399.3318, 75.16, 1.425 231,2016-01-17T08:18:39.378, 73.0853,165.2265,3379.628,3691.102, 6.4277,3399.3340, 75.16, 1.425 232,2016-01-17T08:18:39.527, 73.0776,165.2220,3379.629,3691.101, 6.4304,3399.3362, 75.17, 1.425 233,2016-01-17T08:18:39.675, 73.0699,165.2174,3379.631,3691.100, 6.4331,3399.3386, 75.17, 1.425 234,2016-01-17T08:18:39.824, 73.0622,165.2128,3379.632,3691.099, 6.4359,3399.3408, 75.18, 1.425 235,2016-01-17T08:18:39.972, 73.0545,165.2082,3379.633,3691.098, 6.4386,3399.3430, 75.19, 1.425 236,2016-01-17T08:18:40.121, 73.0468,165.2036,3379.634,3691.097, 6.4413,3399.3455, 75.19, 1.425 237,2016-01-17T08:18:40.269, 73.0391,165.1991,3379.635,3691.096, 6.4441,3399.3477, 75.20, 1.425 238,2016-01-17T08:18:40.418, 73.0314,165.1945,3379.637,3691.095, 6.4468,3399.3499, 75.20, 1.400 239,2016-01-17T08:18:40.566, 73.0237,165.1899,3379.638,3691.094, 6.4496,3399.3521, 75.21, 1.400 240,2016-01-17T08:18:40.715, 73.0160,165.1853,3379.639,3691.093, 6.4523,3399.3545, 75.21, 1.400 241,2016-01-17T08:18:40.863, 73.0083,165.1808,3379.640,3691.092, 6.4551,3399.3567, 75.22, 1.400 242,2016-01-17T08:18:41.012, 73.0006,165.1762,3379.642,3691.091, 6.4578,3399.3589, 75.23, 1.400 243,2016-01-17T08:18:41.160, 72.9929,165.1717,3379.643,3691.090, 6.4606,3399.3611, 75.23, 1.400 244,2016-01-17T08:18:41.309, 72.9852,165.1671,3379.644,3691.089, 6.4634,3399.3633, 75.24, 1.400 245,2016-01-17T08:18:41.457, 72.9775,165.1626,3379.645,3691.088, 6.4661,3399.3655, 75.24, 1.400 246,2016-01-17T08:18:41.606, 72.9698,165.1580,3379.646,3691.087, 6.4689,3399.3679, 75.25, 1.400 247,2016-01-17T08:18:41.754, 72.9622,165.1535,3379.648,3691.087, 6.4717,3399.3701, 75.26, 1.400 248,2016-01-17T08:18:41.903, 72.9545,165.1490,3379.649,3691.086, 6.4745,3399.3723, 75.26, 1.400 249,2016-01-17T08:18:42.040, 72.9468,165.1444,3379.650,3691.085, 6.4770,3399.3745, 75.27, 1.400 250,2016-01-17T08:18:42.188, 72.9391,165.1399,3379.651,3691.084, 6.4798,3399.3767, 75.27, 1.400 251,2016-01-17T08:18:42.337, 72.9314,165.1354,3379.653,3691.083, 6.4826,3399.3789, 75.28, 1.400 252,2016-01-17T08:18:42.485, 72.9237,165.1308,3379.654,3691.082, 6.4854,3399.3811, 75.28, 1.400 253,2016-01-17T08:18:42.634, 72.9160,165.1263,3379.655,3691.081, 6.4882,3399.3833, 75.29, 1.400 254,2016-01-17T08:18:42.782, 72.9083,165.1218,3379.656,3691.080, 6.4910,3399.3857, 75.30, 1.400 255,2016-01-17T08:18:42.931, 72.9006,165.1173,3379.657,3691.079, 6.4938,3399.3879, 75.30, 1.400 256,2016-01-17T08:18:43.079, 72.8929,165.1128,3379.659,3691.078, 6.4966,3399.3901, 75.31, 1.400 257,2016-01-17T08:18:43.228, 72.8852,165.1083,3379.660,3691.077, 6.4994,3399.3923, 75.31, 1.400 258,2016-01-17T08:18:43.376, 72.8775,165.1038,3379.661,3691.076, 6.5022,3399.3948, 75.32, 1.400 259,2016-01-17T08:18:43.525, 72.8698,165.0993,3379.662,3691.075, 6.5050,3399.3970, 75.32, 1.400 260,2016-01-17T08:18:43.673, 72.8621,165.0948,3379.664,3691.074, 6.5079,3399.3992, 75.33, 1.400 261,2016-01-17T08:18:43.822, 72.8544,165.0903,3379.665,3691.073, 6.5107,3399.4014, 75.34, 1.400 262,2016-01-17T08:18:43.970, 72.8467,165.0858,3379.666,3691.072, 6.5135,3399.4038, 75.34, 1.400 263,2016-01-17T08:18:44.119, 72.8390,165.0813,3379.667,3691.071, 6.5163,3399.4060, 75.35, 1.400 264,2016-01-17T08:18:44.267, 72.8313,165.0768,3379.668,3691.070, 6.5192,3399.4082, 75.35, 1.400 265,2016-01-17T08:18:44.416, 72.8236,165.0724,3379.670,3691.069, 6.5220,3399.4104, 75.36, 1.400 266,2016-01-17T08:18:44.564, 72.8159,165.0679,3379.671,3691.068, 6.5248,3399.4126, 75.37, 1.400 267,2016-01-17T08:18:44.713, 72.8082,165.0634,3379.672,3691.067, 6.5277,3399.4148, 75.37, 1.400 268,2016-01-17T08:18:44.862, 72.8005,165.0589,3379.673,3691.066, 6.5305,3399.4172, 75.38, 1.400 269,2016-01-17T08:18:45.010, 72.7928,165.0545,3379.675,3691.065, 6.5334,3399.4194, 75.38, 1.400 270,2016-01-17T08:18:45.159, 72.7851,165.0500,3379.676,3691.064, 6.5362,3399.4216, 75.39, 1.400 271,2016-01-17T08:18:45.307, 72.7774,165.0455,3379.677,3691.063, 6.5391,3399.4238, 75.39, 1.400 272,2016-01-17T08:18:45.456, 72.7697,165.0411,3379.678,3691.062, 6.5419,3399.4263, 75.40, 1.400 273,2016-01-17T08:18:45.604, 72.7620,165.0366,3379.680,3691.061, 6.5448,3399.4285, 75.41, 1.400 274,2016-01-17T08:18:45.741, 72.7543,165.0322,3379.681,3691.060, 6.5475,3399.4304, 75.41, 1.400 275,2016-01-17T08:18:45.890, 72.7466,165.0278,3379.682,3691.059, 6.5503,3399.4329, 75.42, 1.400 276,2016-01-17T08:18:46.038, 72.7389,165.0233,3379.683,3691.058, 6.5532,3399.4351, 75.42, 1.400 277,2016-01-17T08:18:46.187, 72.7312,165.0189,3379.684,3691.057, 6.5561,3399.4373, 75.43, 1.400 278,2016-01-17T08:18:46.335, 72.7235,165.0144,3379.686,3691.056, 6.5589,3399.4395, 75.43, 1.400 279,2016-01-17T08:18:46.484, 72.7158,165.0100,3379.687,3691.055, 6.5618,3399.4419, 75.44, 1.400 280,2016-01-17T08:18:46.632, 72.7081,165.0056,3379.688,3691.054, 6.5647,3399.4441, 75.45, 1.400 281,2016-01-17T08:18:46.781, 72.7004,165.0011,3379.689,3691.053, 6.5676,3399.4463, 75.45, 1.400 282,2016-01-17T08:18:46.929, 72.6927,164.9967,3379.690,3691.052, 6.5705,3399.4485, 75.46, 1.400 283,2016-01-17T08:18:47.078, 72.6850,164.9923,3379.692,3691.051, 6.5734,3399.4507, 75.46, 1.400 284,2016-01-17T08:18:47.226, 72.6773,164.9879,3379.693,3691.050, 6.5763,3399.4529, 75.47, 1.400 285,2016-01-17T08:18:47.375, 72.6696,164.9835,3379.694,3691.049, 6.5792,3399.4553, 75.48, 1.400 286,2016-01-17T08:18:47.523, 72.6618,164.9791,3379.695,3691.048, 6.5821,3399.4575, 75.48, 1.400 287,2016-01-17T08:18:47.672, 72.6542,164.9747,3379.697,3691.047, 6.5850,3399.4597, 75.49, 1.400 288,2016-01-17T08:18:47.820, 72.6464,164.9703,3379.698,3691.046, 6.5879,3399.4619, 75.49, 1.400 289,2016-01-17T08:18:47.969, 72.6387,164.9659,3379.699,3691.046, 6.5908,3399.4644, 75.50, 1.400 290,2016-01-17T08:18:48.117, 72.6310,164.9615,3379.700,3691.045, 6.5938,3399.4666, 75.50, 1.400 291,2016-01-17T08:18:48.266, 72.6233,164.9571,3379.702,3691.044, 6.5967,3399.4688, 75.51, 1.400 292,2016-01-17T08:18:48.414, 72.6156,164.9527,3379.703,3691.043, 6.5996,3399.4709, 75.52, 1.400 293,2016-01-17T08:18:48.563, 72.6079,164.9483,3379.704,3691.042, 6.6025,3399.4734, 75.52, 1.400 294,2016-01-17T08:18:48.711, 72.6002,164.9439,3379.705,3691.041, 6.6055,3399.4756, 75.53, 1.400 295,2016-01-17T08:18:48.860, 72.5925,164.9395,3379.706,3691.040, 6.6084,3399.4778, 75.53, 1.400 296,2016-01-17T08:18:49.008, 72.5848,164.9352,3379.708,3691.039, 6.6113,3399.4800, 75.54, 1.400 297,2016-01-17T08:18:49.157, 72.5771,164.9308,3379.709,3691.038, 6.6143,3399.4824, 75.55, 1.400 298,2016-01-17T08:18:49.305, 72.5694,164.9264,3379.710,3691.037, 6.6172,3399.4846, 75.55, 1.400 299,2016-01-17T08:18:49.443, 72.5617,164.9220,3379.711,3691.036, 6.6199,3399.4866, 75.56, 1.400 300,2016-01-17T08:18:49.591, 72.5540,164.9177,3379.713,3691.035, 6.6229,3399.4888, 75.56, 1.400 301,2016-01-17T08:18:49.740, 72.5463,164.9133,3379.714,3691.034, 6.6259,3399.4912, 75.57, 1.400 302,2016-01-17T08:18:49.888, 72.5386,164.9090,3379.715,3691.033, 6.6288,3399.4934, 75.57, 1.400 303,2016-01-17T08:18:50.037, 72.5309,164.9046,3379.716,3691.032, 6.6318,3399.4956, 75.58, 1.400 304,2016-01-17T08:18:50.185, 72.5232,164.9003,3379.717,3691.031, 6.6347,3399.4978, 75.59, 1.400 305,2016-01-17T08:18:50.334, 72.5155,164.8959,3379.719,3691.030, 6.6377,3399.5000, 75.59, 1.400 306,2016-01-17T08:18:50.482, 72.5078,164.8916,3379.720,3691.029, 6.6407,3399.5022, 75.60, 1.400 307,2016-01-17T08:18:50.631, 72.5001,164.8872,3379.721,3691.028, 6.6437,3399.5046, 75.60, 1.400 308,2016-01-17T08:18:50.779, 72.4924,164.8829,3379.722,3691.027, 6.6466,3399.5068, 75.61, 1.400 309,2016-01-17T08:18:50.928, 72.4847,164.8786,3379.724,3691.026, 6.6496,3399.5090, 75.62, 1.400 310,2016-01-17T08:18:51.076, 72.4770,164.8742,3379.725,3691.025, 6.6526,3399.5112, 75.62, 1.400 311,2016-01-17T08:18:51.225, 72.4693,164.8699,3379.726,3691.024, 6.6556,3399.5137, 75.63, 1.400 312,2016-01-17T08:18:51.373, 72.4616,164.8656,3379.727,3691.023, 6.6586,3399.5159, 75.63, 1.400 313,2016-01-17T08:18:51.522, 72.4539,164.8613,3379.729,3691.022, 6.6616,3399.5181, 75.64, 1.400 314,2016-01-17T08:18:51.670, 72.4462,164.8569,3379.730,3691.021, 6.6646,3399.5203, 75.64, 1.400 315,2016-01-17T08:18:51.819, 72.4385,164.8526,3379.731,3691.020, 6.6676,3399.5227, 75.65, 1.400 316,2016-01-17T08:18:51.967, 72.4308,164.8483,3379.732,3691.019, 6.6706,3399.5249, 75.66, 1.400 317,2016-01-17T08:18:52.116, 72.4231,164.8440,3379.734,3691.018, 6.6736,3399.5271, 75.66, 1.413 318,2016-01-17T08:18:52.264, 72.4154,164.8397,3379.735,3691.017, 6.6766,3399.5293, 75.67, 1.413 319,2016-01-17T08:18:52.413, 72.4077,164.8354,3379.736,3691.016, 6.6796,3399.5315, 75.67, 1.413 320,2016-01-17T08:18:52.561, 72.4000,164.8311,3379.737,3691.015, 6.6826,3399.5337, 75.68, 1.413 321,2016-01-17T08:18:52.710, 72.3923,164.8268,3379.738,3691.014, 6.6857,3399.5361, 75.69, 1.413 322,2016-01-17T08:18:52.858, 72.3846,164.8225,3379.740,3691.013, 6.6887,3399.5383, 75.69, 1.413 323,2016-01-17T08:18:52.995, 72.3769,164.8182,3379.741,3691.012, 6.6915,3399.5403, 75.70, 1.413 324,2016-01-17T08:18:53.144, 72.3691,164.8139,3379.742,3691.011, 6.6945,3399.5427, 75.70, 1.413 325,2016-01-17T08:18:53.292, 72.3614,164.8096,3379.743,3691.010, 6.6976,3399.5449, 75.71, 1.413 326,2016-01-17T08:18:53.441, 72.3537,164.8053,3379.745,3691.009, 6.7006,3399.5471, 75.71, 1.413 327,2016-01-17T08:18:53.589, 72.3460,164.8011,3379.746,3691.008, 6.7036,3399.5493, 75.72, 1.413 328,2016-01-17T08:18:53.738, 72.3383,164.7968,3379.747,3691.007, 6.7067,3399.5518, 75.73, 1.413 329,2016-01-17T08:18:53.886, 72.3306,164.7925,3379.748,3691.006, 6.7097,3399.5540, 75.73, 1.413 330,2016-01-17T08:18:54.035, 72.3229,164.7883,3379.750,3691.005, 6.7128,3399.5562, 75.74, 1.413 331,2016-01-17T08:18:54.183, 72.3152,164.7840,3379.751,3691.004, 6.7158,3399.5583, 75.74, 1.413 332,2016-01-17T08:18:54.332, 72.3075,164.7797,3379.752,3691.003, 6.7189,3399.5608, 75.75, 1.413 333,2016-01-17T08:18:54.481, 72.2998,164.7755,3379.753,3691.002, 6.7220,3399.5630, 75.76, 1.413 334,2016-01-17T08:18:54.629, 72.2921,164.7712,3379.754,3691.001, 6.7250,3399.5652, 75.76, 1.413 335,2016-01-17T08:18:54.778, 72.2844,164.7670,3379.756,3691.000, 6.7281,3399.5674, 75.77, 1.413 336,2016-01-17T08:18:54.926, 72.2767,164.7627,3379.757,3690.999, 6.7312,3399.5696, 75.77, 1.413 337,2016-01-17T08:18:55.075, 72.2690,164.7585,3379.758,3690.998, 6.7342,3399.5720, 75.78, 1.413 338,2016-01-17T08:18:55.223, 72.2613,164.7542,3379.759,3690.997, 6.7373,3399.5742, 75.79, 1.413 339,2016-01-17T08:18:55.372, 72.2536,164.7500,3379.761,3690.996, 6.7404,3399.5764, 75.79, 1.413 340,2016-01-17T08:18:55.520, 72.2459,164.7457,3379.762,3690.994, 6.7435,3399.5786, 75.80, 1.413 341,2016-01-17T08:18:55.669, 72.2382,164.7415,3379.763,3690.993, 6.7466,3399.5808, 75.80, 1.413 342,2016-01-17T08:18:55.817, 72.2305,164.7373,3379.764,3690.992, 6.7497,3399.5833, 75.81, 1.413 343,2016-01-17T08:18:55.966, 72.2228,164.7330,3379.766,3690.991, 6.7528,3399.5854, 75.81, 1.413 344,2016-01-17T08:18:56.114, 72.2151,164.7288,3379.767,3690.990, 6.7559,3399.5876, 75.82, 1.413 345,2016-01-17T08:18:56.263, 72.2074,164.7246,3379.768,3690.989, 6.7590,3399.5898, 75.83, 1.413 346,2016-01-17T08:18:56.411, 72.1996,164.7204,3379.769,3690.988, 6.7621,3399.5923, 75.83, 1.413 347,2016-01-17T08:18:56.560, 72.1919,164.7162,3379.771,3690.987, 6.7652,3399.5945, 75.84, 1.413 348,2016-01-17T08:18:56.697, 72.1842,164.7119,3379.772,3690.986, 6.7681,3399.5964, 75.84, 1.413 349,2016-01-17T08:18:56.845, 72.1765,164.7077,3379.773,3690.985, 6.7712,3399.5989, 75.85, 1.413 350,2016-01-17T08:18:56.994, 72.1688,164.7035,3379.774,3690.984, 6.7743,3399.6011, 75.86, 1.413 351,2016-01-17T08:18:57.142, 72.1611,164.6993,3379.775,3690.983, 6.7774,3399.6033, 75.86, 1.413 352,2016-01-17T08:18:57.291, 72.1534,164.6951,3379.777,3690.982, 6.7805,3399.6055, 75.87, 1.413 353,2016-01-17T08:18:57.439, 72.1457,164.6909,3379.778,3690.981, 6.7837,3399.6079, 75.87, 1.413 354,2016-01-17T08:18:57.588, 72.1380,164.6867,3379.779,3690.980, 6.7868,3399.6101, 75.88, 1.413 355,2016-01-17T08:18:57.736, 72.1303,164.6825,3379.780,3690.979, 6.7899,3399.6123, 75.89, 1.413 356,2016-01-17T08:18:57.885, 72.1226,164.6783,3379.782,3690.978, 6.7931,3399.6145, 75.89, 1.413 357,2016-01-17T08:18:58.033, 72.1149,164.6742,3379.783,3690.977, 6.7962,3399.6167, 75.90, 1.413 358,2016-01-17T08:18:58.182, 72.1072,164.6700,3379.784,3690.976, 6.7994,3399.6189, 75.90, 1.413 359,2016-01-17T08:18:58.330, 72.0995,164.6658,3379.785,3690.975, 6.8025,3399.6213, 75.91, 1.413 360,2016-01-17T08:18:58.479, 72.0918,164.6616,3379.787,3690.974, 6.8057,3399.6235, 75.91, 1.413 361,2016-01-17T08:18:58.627, 72.0841,164.6574,3379.788,3690.973, 6.8088,3399.6257, 75.92, 1.413 362,2016-01-17T08:18:58.776, 72.0763,164.6533,3379.789,3690.972, 6.8120,3399.6279, 75.93, 1.413 363,2016-01-17T08:18:58.924, 72.0686,164.6491,3379.790,3690.971, 6.8151,3399.6304, 75.93, 1.413 364,2016-01-17T08:18:59.073, 72.0609,164.6449,3379.792,3690.970, 6.8183,3399.6326, 75.94, 1.413 365,2016-01-17T08:18:59.221, 72.0532,164.6408,3379.793,3690.969, 6.8215,3399.6348, 75.94, 1.413 366,2016-01-17T08:18:59.370, 72.0455,164.6366,3379.794,3690.968, 6.8246,3399.6370, 75.95, 1.413 367,2016-01-17T08:18:59.519, 72.0378,164.6325,3379.795,3690.967, 6.8278,3399.6394, 75.96, 1.413 368,2016-01-17T08:18:59.667, 72.0301,164.6283,3379.797,3690.966, 6.8310,3399.6416, 75.96, 1.413 369,2016-01-17T08:18:59.816, 72.0224,164.6241,3379.798,3690.965, 6.8342,3399.6438, 75.97, 1.413 370,2016-01-17T08:18:59.964, 72.0147,164.6200,3379.799,3690.964, 6.8374,3399.6460, 75.97, 1.413 371,2016-01-17T08:19:00.113, 72.0070,164.6159,3379.800,3690.963, 6.8406,3399.6482, 75.98, 1.413 372,2016-01-17T08:19:00.250, 71.9993,164.6117,3379.802,3690.962, 6.8435,3399.6504, 75.99, 1.413 373,2016-01-17T08:19:00.398, 71.9916,164.6076,3379.803,3690.961, 6.8467,3399.6526, 75.99, 1.413 374,2016-01-17T08:19:00.547, 71.9839,164.6034,3379.804,3690.960, 6.8499,3399.6548, 76.00, 1.413 375,2016-01-17T08:19:00.695, 71.9762,164.5993,3379.805,3690.959, 6.8531,3399.6570, 76.00, 1.413 376,2016-01-17T08:19:00.844, 71.9685,164.5952,3379.807,3690.958, 6.8563,3399.6592, 76.01, 1.413 377,2016-01-17T08:19:00.992, 71.9607,164.5910,3379.808,3690.957, 6.8595,3399.6616, 76.01, 1.413 378,2016-01-17T08:19:01.141, 71.9530,164.5869,3379.809,3690.956, 6.8627,3399.6638, 76.02, 1.413 379,2016-01-17T08:19:01.289, 71.9453,164.5828,3379.810,3690.955, 6.8659,3399.6660, 76.03, 1.413 380,2016-01-17T08:19:01.438, 71.9376,164.5787,3379.812,3690.954, 6.8692,3399.6682, 76.03, 1.413 381,2016-01-17T08:19:01.586, 71.9299,164.5746,3379.813,3690.953, 6.8724,3399.6707, 76.04, 1.413 382,2016-01-17T08:19:01.735, 71.9222,164.5705,3379.814,3690.951, 6.8756,3399.6729, 76.04, 1.413 383,2016-01-17T08:19:01.883, 71.9145,164.5663,3379.815,3690.950, 6.8788,3399.6750, 76.05, 1.413 384,2016-01-17T08:19:02.032, 71.9068,164.5622,3379.817,3690.949, 6.8821,3399.6772, 76.06, 1.413 385,2016-01-17T08:19:02.180, 71.8991,164.5581,3379.818,3690.948, 6.8853,3399.6797, 76.06, 1.413 386,2016-01-17T08:19:02.329, 71.8914,164.5540,3379.819,3690.947, 6.8885,3399.6819, 76.07, 1.413 387,2016-01-17T08:19:02.477, 71.8837,164.5499,3379.820,3690.946, 6.8918,3399.6841, 76.07, 1.413 388,2016-01-17T08:19:02.626, 71.8760,164.5458,3379.822,3690.945, 6.8950,3399.6863, 76.08, 1.413 389,2016-01-17T08:19:02.774, 71.8683,164.5417,3379.823,3690.944, 6.8983,3399.6887, 76.09, 1.413 390,2016-01-17T08:19:02.923, 71.8605,164.5377,3379.824,3690.943, 6.9015,3399.6909, 76.09, 1.413 391,2016-01-17T08:19:03.071, 71.8528,164.5336,3379.825,3690.942, 6.9048,3399.6931, 76.10, 1.413 392,2016-01-17T08:19:03.220, 71.8451,164.5295,3379.827,3690.941, 6.9080,3399.6953, 76.10, 1.413 393,2016-01-17T08:19:03.368, 71.8374,164.5254,3379.828,3690.940, 6.9113,3399.6975, 76.11, 1.413 394,2016-01-17T08:19:03.517, 71.8297,164.5213,3379.829,3690.939, 6.9146,3399.6997, 76.12, 1.413 395,2016-01-17T08:19:03.665, 71.8220,164.5172,3379.830,3690.938, 6.9178,3399.7021, 76.12, 1.413 396,2016-01-17T08:19:03.802, 71.8143,164.5132,3379.832,3690.937, 6.9209,3399.7041, 76.13, 1.413 397,2016-01-17T08:19:03.951, 71.8066,164.5091,3379.833,3690.936, 6.9241,3399.7063, 76.13, 1.413 398,2016-01-17T08:19:04.100, 71.7989,164.5050,3379.834,3690.935, 6.9274,3399.7087, 76.14, 1.413 399,2016-01-17T08:19:04.248, 71.7912,164.5010,3379.835,3690.934, 6.9307,3399.7109, 76.15, 1.413 400,2016-01-17T08:19:04.397, 71.7835,164.4969,3379.837,3690.933, 6.9340,3399.7131, 76.15, 1.413 401,2016-01-17T08:19:04.545, 71.7757,164.4929,3379.838,3690.932, 6.9373,3399.7153, 76.16, 1.413 402,2016-01-17T08:19:04.694, 71.7680,164.4888,3379.839,3690.931, 6.9406,3399.7178, 76.16, 1.413 403,2016-01-17T08:19:04.842, 71.7603,164.4848,3379.840,3690.930, 6.9439,3399.7200, 76.17, 1.413 404,2016-01-17T08:19:04.991, 71.7526,164.4807,3379.842,3690.929, 6.9471,3399.7222, 76.17, 1.413 405,2016-01-17T08:19:05.139, 71.7449,164.4767,3379.843,3690.928, 6.9505,3399.7244, 76.18, 1.413 406,2016-01-17T08:19:05.288, 71.7372,164.4726,3379.844,3690.926, 6.9538,3399.7268, 76.19, 1.413 407,2016-01-17T08:19:05.436, 71.7295,164.4686,3379.845,3690.925, 6.9571,3399.7290, 76.19, 1.413 408,2016-01-17T08:19:05.585, 71.7218,164.4645,3379.847,3690.924, 6.9604,3399.7312, 76.20, 1.413 409,2016-01-17T08:19:05.733, 71.7141,164.4605,3379.848,3690.923, 6.9637,3399.7334, 76.20, 1.413 410,2016-01-17T08:19:05.882, 71.7064,164.4565,3379.849,3690.922, 6.9670,3399.7356, 76.21, 1.413 411,2016-01-17T08:19:06.030, 71.6987,164.4524,3379.851,3690.921, 6.9703,3399.7378, 76.22, 1.413 412,2016-01-17T08:19:06.179, 71.6909,164.4484,3379.852,3690.920, 6.9737,3399.7402, 76.22, 1.413 413,2016-01-17T08:19:06.327, 71.6832,164.4444,3379.853,3690.919, 6.9770,3399.7424, 76.23, 1.413 414,2016-01-17T08:19:06.476, 71.6755,164.4404,3379.854,3690.918, 6.9803,3399.7446, 76.23, 1.413 415,2016-01-17T08:19:06.624, 71.6678,164.4363,3379.856,3690.917, 6.9837,3399.7468, 76.24, 1.413 416,2016-01-17T08:19:06.773, 71.6601,164.4323,3379.857,3690.916, 6.9870,3399.7493, 76.25, 1.413 417,2016-01-17T08:19:06.921, 71.6524,164.4283,3379.858,3690.915, 6.9903,3399.7515, 76.25, 1.413 418,2016-01-17T08:19:07.070, 71.6447,164.4243,3379.859,3690.914, 6.9937,3399.7537, 76.26, 1.413 419,2016-01-17T08:19:07.218, 71.6370,164.4203,3379.861,3690.913, 6.9970,3399.7559, 76.26, 1.413 420,2016-01-17T08:19:07.355, 71.6293,164.4163,3379.862,3690.912, 7.0001,3399.7581, 76.27, 1.413 421,2016-01-17T08:19:07.504, 71.6216,164.4123,3379.863,3690.911, 7.0035,3399.7603, 76.28, 1.413 422,2016-01-17T08:19:07.652, 71.6139,164.4083,3379.864,3690.910, 7.0068,3399.7625, 76.28, 1.413 423,2016-01-17T08:19:07.801, 71.6061,164.4043,3379.866,3690.909, 7.0102,3399.7646, 76.29, 1.413 424,2016-01-17T08:19:07.949, 71.5984,164.4003,3379.867,3690.908, 7.0136,3399.7671, 76.29, 1.413 425,2016-01-17T08:19:08.098, 71.5907,164.3963,3379.868,3690.906, 7.0169,3399.7693, 76.30, 1.413 426,2016-01-17T08:19:08.246, 71.5830,164.3923,3379.870,3690.905, 7.0203,3399.7715, 76.31, 1.413 427,2016-01-17T08:19:08.395, 71.5753,164.3883,3379.871,3690.904, 7.0237,3399.7737, 76.31, 1.413 428,2016-01-17T08:19:08.543, 71.5676,164.3843,3379.872,3690.903, 7.0271,3399.7759, 76.32, 1.413 429,2016-01-17T08:19:08.692, 71.5599,164.3804,3379.873,3690.902, 7.0304,3399.7783, 76.32, 1.413 430,2016-01-17T08:19:08.840, 71.5522,164.3764,3379.875,3690.901, 7.0338,3399.7805, 76.33, 1.413 431,2016-01-17T08:19:08.989, 71.5445,164.3724,3379.876,3690.900, 7.0372,3399.7827, 76.34, 1.413 432,2016-01-17T08:19:09.137, 71.5368,164.3684,3379.877,3690.899, 7.0406,3399.7849, 76.34, 1.413 433,2016-01-17T08:19:09.286, 71.5290,164.3645,3379.878,3690.898, 7.0440,3399.7874, 76.35, 1.413 434,2016-01-17T08:19:09.435, 71.5213,164.3605,3379.880,3690.897, 7.0474,3399.7896, 76.35, 1.413 435,2016-01-17T08:19:09.583, 71.5136,164.3565,3379.881,3690.896, 7.0508,3399.7917, 76.36, 1.413 436,2016-01-17T08:19:09.732, 71.5059,164.3526,3379.882,3690.895, 7.0542,3399.7939, 76.37, 1.400 437,2016-01-17T08:19:09.880, 71.4982,164.3486,3379.884,3690.894, 7.0576,3399.7964, 76.37, 1.400 438,2016-01-17T08:19:10.029, 71.4905,164.3447,3379.885,3690.893, 7.0610,3399.7986, 76.38, 1.400 439,2016-01-17T08:19:10.177, 71.4828,164.3407,3379.886,3690.892, 7.0644,3399.8008, 76.38, 1.400 440,2016-01-17T08:19:10.326, 71.4751,164.3367,3379.887,3690.890, 7.0679,3399.8030, 76.39, 1.400 441,2016-01-17T08:19:10.474, 71.4674,164.3328,3379.889,3690.889, 7.0713,3399.8054, 76.40, 1.400 442,2016-01-17T08:19:10.623, 71.4596,164.3289,3379.890,3690.888, 7.0747,3399.8076, 76.40, 1.400 443,2016-01-17T08:19:10.771, 71.4519,164.3249,3379.891,3690.887, 7.0781,3399.8098, 76.41, 1.400 444,2016-01-17T08:19:10.908, 71.4442,164.3210,3379.893,3690.886, 7.0813,3399.8118, 76.41, 1.400 445,2016-01-17T08:19:11.057, 71.4365,164.3170,3379.894,3690.885, 7.0847,3399.8142, 76.42, 1.400 446,2016-01-17T08:19:11.205, 71.4288,164.3131,3379.895,3690.884, 7.0882,3399.8164, 76.42, 1.400 447,2016-01-17T08:19:11.354, 71.4211,164.3092,3379.896,3690.883, 7.0916,3399.8186, 76.43, 1.400 448,2016-01-17T08:19:11.502, 71.4134,164.3052,3379.898,3690.882, 7.0951,3399.8208, 76.44, 1.400 449,2016-01-17T08:19:11.651, 71.4057,164.3013,3379.899,3690.881, 7.0985,3399.8230, 76.44, 1.400 450,2016-01-17T08:19:11.799, 71.3979,164.2974,3379.900,3690.880, 7.1020,3399.8252, 76.45, 1.400 451,2016-01-17T08:19:11.948, 71.3902,164.2935,3379.902,3690.879, 7.1054,3399.8276, 76.45, 1.400 452,2016-01-17T08:19:12.096, 71.3825,164.2895,3379.903,3690.878, 7.1089,3399.8298, 76.46, 1.400 453,2016-01-17T08:19:12.245, 71.3748,164.2856,3379.904,3690.877, 7.1123,3399.8320, 76.47, 1.400 454,2016-01-17T08:19:12.393, 71.3671,164.2817,3379.905,3690.876, 7.1158,3399.8342, 76.47, 1.400 455,2016-01-17T08:19:12.542, 71.3594,164.2778,3379.907,3690.874, 7.1193,3399.8367, 76.48, 1.400 456,2016-01-17T08:19:12.690, 71.3517,164.2739,3379.908,3690.873, 7.1227,3399.8389, 76.48, 1.400 457,2016-01-17T08:19:12.839, 71.3440,164.2700,3379.909,3690.872, 7.1262,3399.8411, 76.49, 1.400 458,2016-01-17T08:19:12.987, 71.3363,164.2661,3379.911,3690.871, 7.1297,3399.8433, 76.50, 1.400 459,2016-01-17T08:19:13.136, 71.3285,164.2622,3379.912,3690.870, 7.1332,3399.8457, 76.50, 1.400 460,2016-01-17T08:19:13.284, 71.3208,164.2583,3379.913,3690.869, 7.1367,3399.8479, 76.51, 1.400 461,2016-01-17T08:19:13.433, 71.3131,164.2544,3379.915,3690.868, 7.1402,3399.8501, 76.52, 1.400 462,2016-01-17T08:19:13.581, 71.3054,164.2505,3379.916,3690.867, 7.1436,3399.8523, 76.52, 1.400 463,2016-01-17T08:19:13.730, 71.2977,164.2466,3379.917,3690.866, 7.1471,3399.8545, 76.53, 1.400 464,2016-01-17T08:19:13.878, 71.2900,164.2427,3379.918,3690.865, 7.1506,3399.8567, 76.53, 1.400 465,2016-01-17T08:19:14.027, 71.2823,164.2388,3379.920,3690.864, 7.1541,3399.8591, 76.54, 1.400 466,2016-01-17T08:19:14.175, 71.2746,164.2350,3379.921,3690.863, 7.1577,3399.8613, 76.55, 1.400 467,2016-01-17T08:19:14.313, 71.2668,164.2311,3379.922,3690.862, 7.1609,3399.8633, 76.55, 1.400 468,2016-01-17T08:19:14.461, 71.2591,164.2272,3379.924,3690.861, 7.1644,3399.8657, 76.56, 1.400 469,2016-01-17T08:19:14.610, 71.2514,164.2233,3379.925,3690.859, 7.1679,3399.8679, 76.56, 1.400 470,2016-01-17T08:19:14.758, 71.2437,164.2195,3379.926,3690.858, 7.1714,3399.8701, 76.57, 1.400 471,2016-01-17T08:19:14.907, 71.2360,164.2156,3379.927,3690.857, 7.1750,3399.8723, 76.57, 1.400 472,2016-01-17T08:19:15.055, 71.2283,164.2117,3379.929,3690.856, 7.1785,3399.8748, 76.58, 1.400 473,2016-01-17T08:19:15.204, 71.2206,164.2079,3379.930,3690.855, 7.1820,3399.8770, 76.59, 1.400 474,2016-01-17T08:19:15.352, 71.2129,164.2040,3379.931,3690.854, 7.1855,3399.8792, 76.59, 1.400 475,2016-01-17T08:19:15.501, 71.2051,164.2001,3379.933,3690.853, 7.1891,3399.8813, 76.60, 1.400 476,2016-01-17T08:19:15.649, 71.1974,164.1963,3379.934,3690.852, 7.1926,3399.8838, 76.60, 1.388 477,2016-01-17T08:19:15.798, 71.1897,164.1924,3379.935,3690.851, 7.1962,3399.8860, 76.61, 1.388 478,2016-01-17T08:19:15.946, 71.1820,164.1886,3379.937,3690.850, 7.1997,3399.8882, 76.62, 1.388 479,2016-01-17T08:19:16.095, 71.1743,164.1847,3379.938,3690.849, 7.2033,3399.8904, 76.62, 1.388 480,2016-01-17T08:19:16.243, 71.1666,164.1809,3379.939,3690.847, 7.2068,3399.8926, 76.63, 1.388 481,2016-01-17T08:19:16.392, 71.1589,164.1770,3379.941,3690.846, 7.2104,3399.8950, 76.63, 1.388 482,2016-01-17T08:19:16.540, 71.1511,164.1732,3379.942,3690.845, 7.2139,3399.8972, 76.64, 1.388 483,2016-01-17T08:19:16.689, 71.1434,164.1694,3379.943,3690.844, 7.2175,3399.8994, 76.65, 1.388 484,2016-01-17T08:19:16.837, 71.1357,164.1655,3379.945,3690.843, 7.2210,3399.9016, 76.65, 1.388 485,2016-01-17T08:19:16.986, 71.1280,164.1617,3379.946,3690.842, 7.2246,3399.9038, 76.66, 1.388 486,2016-01-17T08:19:17.134, 71.1203,164.1579,3379.947,3690.841, 7.2282,3399.9062, 76.67, 1.388 487,2016-01-17T08:19:17.283, 71.1126,164.1540,3379.949,3690.840, 7.2318,3399.9084, 76.67, 1.388 488,2016-01-17T08:19:17.431, 71.1049,164.1502,3379.950,3690.839, 7.2353,3399.9106, 76.68, 1.388 489,2016-01-17T08:19:17.580, 71.0972,164.1464,3379.951,3690.838, 7.2389,3399.9128, 76.68, 1.388 490,2016-01-17T08:19:17.728, 71.0894,164.1426,3379.953,3690.837, 7.2425,3399.9153, 76.69, 1.388 491,2016-01-17T08:19:17.865, 71.0817,164.1387,3379.954,3690.836, 7.2458,3399.9172, 76.69, 1.388 492,2016-01-17T08:19:18.014, 71.0740,164.1349,3379.955,3690.834, 7.2494,3399.9194, 76.70, 1.388 493,2016-01-17T08:19:18.162, 71.0663,164.1311,3379.956,3690.833, 7.2530,3399.9216, 76.71, 1.388 494,2016-01-17T08:19:18.311, 71.0586,164.1273,3379.958,3690.832, 7.2566,3399.9241, 76.71, 1.388 495,2016-01-17T08:19:18.459, 71.0509,164.1235,3379.959,3690.831, 7.2602,3399.9263, 76.72, 1.388 496,2016-01-17T08:19:18.608, 71.0432,164.1197,3379.960,3690.830, 7.2638,3399.9285, 76.73, 1.388 497,2016-01-17T08:19:18.757, 71.0354,164.1159,3379.962,3690.829, 7.2674,3399.9307, 76.73, 1.388 498,2016-01-17T08:19:18.905, 71.0277,164.1121,3379.963,3690.828, 7.2710,3399.9331, 76.74, 1.388 499,2016-01-17T08:19:19.054, 71.0200,164.1083,3379.964,3690.827, 7.2746,3399.9353, 76.74, 1.388 500,2016-01-17T08:19:19.202, 71.0123,164.1045,3379.966,3690.826, 7.2783,3399.9375, 76.75, 1.388 501,2016-01-17T08:19:19.351, 71.0046,164.1007,3379.967,3690.825, 7.2819,3399.9397, 76.76, 1.388 502,2016-01-17T08:19:19.499, 70.9969,164.0969,3379.968,3690.824, 7.2855,3399.9419, 76.76, 1.388 503,2016-01-17T08:19:19.648, 70.9892,164.0931,3379.970,3690.822, 7.2891,3399.9441, 76.77, 1.388 504,2016-01-17T08:19:19.796, 70.9814,164.0893,3379.971,3690.821, 7.2928,3399.9465, 76.77, 1.388 505,2016-01-17T08:19:19.945, 70.9737,164.0856,3379.972,3690.820, 7.2964,3399.9487, 76.78, 1.388 506,2016-01-17T08:19:20.093, 70.9660,164.0818,3379.974,3690.819, 7.3000,3399.9509, 76.79, 1.388 507,2016-01-17T08:19:20.242, 70.9583,164.0780,3379.975,3690.818, 7.3037,3399.9531, 76.79, 1.388 508,2016-01-17T08:19:20.390, 70.9506,164.0742,3379.977,3690.817, 7.3073,3399.9556, 76.80, 1.388 509,2016-01-17T08:19:20.539, 70.9429,164.0704,3379.978,3690.816, 7.3110,3399.9578, 76.80, 1.388 510,2016-01-17T08:19:20.687, 70.9352,164.0667,3379.979,3690.815, 7.3146,3399.9600, 76.81, 1.388 511,2016-01-17T08:19:20.836, 70.9274,164.0629,3379.981,3690.814, 7.3183,3399.9622, 76.82, 1.388 512,2016-01-17T08:19:20.984, 70.9197,164.0591,3379.982,3690.812, 7.3219,3399.9646, 76.82, 1.388 513,2016-01-17T08:19:21.133, 70.9120,164.0554,3379.983,3690.811, 7.3256,3399.9668, 76.83, 1.388 514,2016-01-17T08:19:21.270, 70.9043,164.0516,3379.985,3690.810, 7.3290,3399.9688, 76.83, 1.388 515,2016-01-17T08:19:21.418, 70.8966,164.0479,3379.986,3690.809, 7.3327,3399.9712, 76.84, 1.288 516,2016-01-17T08:19:21.567, 70.8889,164.0441,3379.987,3690.808, 7.3363,3399.9734, 76.85, 1.288 517,2016-01-17T08:19:21.715, 70.8811,164.0403,3379.989,3690.807, 7.3400,3399.9756, 76.85, 1.288 518,2016-01-17T08:19:21.864, 70.8734,164.0366,3379.990,3690.806, 7.3437,3399.9778, 76.86, 1.288 519,2016-01-17T08:19:22.012, 70.8657,164.0329,3379.991,3690.805, 7.3474,3399.9800, 76.86, 1.288 520,2016-01-17T08:19:22.161, 70.8580,164.0291,3379.993,3690.804, 7.3510,3399.9824, 76.87, 1.288 521,2016-01-17T08:19:22.309, 70.8503,164.0254,3379.994,3690.803, 7.3547,3399.9846, 76.88, 1.288 522,2016-01-17T08:19:22.458, 70.8426,164.0216,3379.995,3690.802, 7.3584,3399.9868, 76.88, 1.288 523,2016-01-17T08:19:22.606, 70.8348,164.0179,3379.997,3690.800, 7.3621,3399.9890, 76.89, 1.288 524,2016-01-17T08:19:22.755, 70.8271,164.0141,3379.998,3690.799, 7.3658,3399.9912, 76.89, 1.288 525,2016-01-17T08:19:22.903, 70.8194,164.0104,3379.999,3690.798, 7.3695,3399.9937, 76.90, 1.288 526,2016-01-17T08:19:23.052, 70.8117,164.0067,3380.001,3690.797, 7.3732,3399.9958, 76.91, 1.288 527,2016-01-17T08:19:23.200, 70.8040,164.0029,3380.002,3690.796, 7.3769,3399.9980, 76.91, 1.288 528,2016-01-17T08:19:23.349, 70.7963,163.9992,3380.004,3690.795, 7.3806,3400.0002, 76.92, 1.288 529,2016-01-17T08:19:23.497, 70.7886,163.9955,3380.005,3690.794, 7.3844,3400.0027, 76.92, 1.288 530,2016-01-17T08:19:23.646, 70.7808,163.9918,3380.006,3690.793, 7.3881,3400.0049, 76.93, 1.288 531,2016-01-17T08:19:23.795, 70.7731,163.9881,3380.008,3690.792, 7.3918,3400.0071, 76.94, 1.288 532,2016-01-17T08:19:23.943, 70.7654,163.9843,3380.009,3690.790, 7.3955,3400.0093, 76.94, 1.288 533,2016-01-17T08:19:24.092, 70.7577,163.9806,3380.010,3690.789, 7.3993,3400.0117, 76.95, 1.288 534,2016-01-17T08:19:24.240, 70.7500,163.9769,3380.012,3690.788, 7.4030,3400.0139, 76.96, 1.288 535,2016-01-17T08:19:24.389, 70.7423,163.9732,3380.013,3690.787, 7.4067,3400.0161, 76.96, 1.288 536,2016-01-17T08:19:24.537, 70.7345,163.9695,3380.015,3690.786, 7.4105,3400.0183, 76.97, 1.288 537,2016-01-17T08:19:24.674, 70.7268,163.9658,3380.016,3690.785, 7.4139,3400.0205, 76.97, 1.288 538,2016-01-17T08:19:24.823, 70.7191,163.9621,3380.017,3690.784, 7.4177,3400.0227, 76.98, 1.288 539,2016-01-17T08:19:24.971, 70.7114,163.9584,3380.019,3690.783, 7.4214,3400.0249, 76.99, 1.288 540,2016-01-17T08:19:25.120, 70.7037,163.9547,3380.020,3690.782, 7.4252,3400.0271, 76.99, 1.288 541,2016-01-17T08:19:25.268, 70.6960,163.9510,3380.021,3690.780, 7.4289,3400.0293, 77.00, 1.288 542,2016-01-17T08:19:25.417, 70.6882,163.9473,3380.023,3690.779, 7.4327,3400.0317, 77.00, 1.288 543,2016-01-17T08:19:25.565, 70.6805,163.9436,3380.024,3690.778, 7.4364,3400.0339, 77.01, 1.288 544,2016-01-17T08:19:25.714, 70.6728,163.9399,3380.026,3690.777, 7.4402,3400.0361, 77.02, 1.288 545,2016-01-17T08:19:25.862, 70.6651,163.9362,3380.027,3690.776, 7.4440,3400.0383, 77.02, 1.288 546,2016-01-17T08:19:26.011, 70.6574,163.9326,3380.028,3690.775, 7.4477,3400.0408, 77.03, 1.288 547,2016-01-17T08:19:26.159, 70.6497,163.9289,3380.030,3690.774, 7.4515,3400.0430, 77.03, 1.288 548,2016-01-17T08:19:26.308, 70.6419,163.9252,3380.031,3690.773, 7.4553,3400.0452, 77.04, 1.288 549,2016-01-17T08:19:26.456, 70.6342,163.9215,3380.033,3690.772, 7.4591,3400.0474, 77.05, 1.288 550,2016-01-17T08:19:26.605, 70.6265,163.9179,3380.034,3690.770, 7.4629,3400.0498, 77.05, 1.288 551,2016-01-17T08:19:26.753, 70.6188,163.9142,3380.035,3690.769, 7.4666,3400.0520, 77.06, 1.288 552,2016-01-17T08:19:26.902, 70.6111,163.9105,3380.037,3690.768, 7.4704,3400.0542, 77.06, 1.288 553,2016-01-17T08:19:27.050, 70.6034,163.9068,3380.038,3690.767, 7.4742,3400.0564, 77.07, 1.288 554,2016-01-17T08:19:27.199, 70.5956,163.9032,3380.040,3690.766, 7.4780,3400.0586, 77.08, 1.288 555,2016-01-17T08:19:27.347, 70.5879,163.8995,3380.041,3690.765, 7.4818,3400.0608, 77.08, 1.288 556,2016-01-17T08:19:27.496, 70.5802,163.8959,3380.042,3690.764, 7.4856,3400.0632, 77.09, 1.288 557,2016-01-17T08:19:27.644, 70.5725,163.8922,3380.044,3690.763, 7.4894,3400.0654, 77.09, 1.288 558,2016-01-17T08:19:27.793, 70.5648,163.8885,3380.045,3690.761, 7.4933,3400.0676, 77.10, 1.288 559,2016-01-17T08:19:27.941, 70.5571,163.8849,3380.047,3690.760, 7.4971,3400.0698, 77.11, 1.288 560,2016-01-17T08:19:28.078, 70.5493,163.8813,3380.048,3690.759, 7.5006,3400.0720, 77.11, 1.288 561,2016-01-17T08:19:28.227, 70.5416,163.8776,3380.049,3690.758, 7.5044,3400.0742, 77.12, 1.288 562,2016-01-17T08:19:28.376, 70.5339,163.8739,3380.051,3690.757, 7.5082,3400.0764, 77.12, 1.288 563,2016-01-17T08:19:28.524, 70.5262,163.8703,3380.052,3690.756, 7.5121,3400.0786, 77.13, 1.288 564,2016-01-17T08:19:28.673, 70.5185,163.8667,3380.054,3690.755, 7.5159,3400.0811, 77.14, 1.288 565,2016-01-17T08:19:28.821, 70.5107,163.8630,3380.055,3690.754, 7.5197,3400.0833, 77.14, 1.288 566,2016-01-17T08:19:28.970, 70.5030,163.8594,3380.056,3690.752, 7.5236,3400.0854, 77.15, 1.288 567,2016-01-17T08:19:29.118, 70.4953,163.8558,3380.058,3690.751, 7.5274,3400.0876, 77.16, 1.288 568,2016-01-17T08:19:29.267, 70.4876,163.8521,3380.059,3690.750, 7.5313,3400.0901, 77.16, 1.288 569,2016-01-17T08:19:29.415, 70.4799,163.8485,3380.061,3690.749, 7.5351,3400.0923, 77.17, 1.288 570,2016-01-17T08:19:29.564, 70.4722,163.8449,3380.062,3690.748, 7.5390,3400.0945, 77.17, 1.288 571,2016-01-17T08:19:29.712, 70.4644,163.8412,3380.064,3690.747, 7.5428,3400.0967, 77.18, 1.288 572,2016-01-17T08:19:29.861, 70.4567,163.8376,3380.065,3690.746, 7.5467,3400.0991, 77.19, 1.288 573,2016-01-17T08:19:30.009, 70.4490,163.8340,3380.066,3690.745, 7.5505,3400.1013, 77.19, 1.288 574,2016-01-17T08:19:30.158, 70.4413,163.8304,3380.068,3690.743, 7.5544,3400.1035, 77.20, 1.288 575,2016-01-17T08:19:30.306, 70.4336,163.8268,3380.069,3690.742, 7.5583,3400.1057, 77.20, 1.288 576,2016-01-17T08:19:30.455, 70.4258,163.8232,3380.071,3690.741, 7.5621,3400.1079, 77.21, 1.288 577,2016-01-17T08:19:30.603, 70.4181,163.8195,3380.072,3690.740, 7.5660,3400.1101, 77.22, 1.288 578,2016-01-17T08:19:30.752, 70.4104,163.8159,3380.074,3690.739, 7.5699,3400.1125, 77.22, 1.288 579,2016-01-17T08:19:30.900, 70.4027,163.8123,3380.075,3690.738, 7.5738,3400.1147, 77.23, 1.288 580,2016-01-17T08:19:31.049, 70.3950,163.8087,3380.077,3690.737, 7.5777,3400.1169, 77.24, 1.288 581,2016-01-17T08:19:31.197, 70.3873,163.8051,3380.078,3690.736, 7.5816,3400.1191, 77.24, 1.288 582,2016-01-17T08:19:31.346, 70.3795,163.8015,3380.079,3690.734, 7.5854,3400.1216, 77.25, 1.288 583,2016-01-17T08:19:31.483, 70.3718,163.7979,3380.081,3690.733, 7.5890,3400.1235, 77.25, 1.288 584,2016-01-17T08:19:31.631, 70.3641,163.7943,3380.082,3690.732, 7.5929,3400.1257, 77.26, 1.288 585,2016-01-17T08:19:31.780, 70.3564,163.7907,3380.084,3690.731, 7.5968,3400.1282, 77.27, 1.288 586,2016-01-17T08:19:31.928, 70.3487,163.7871,3380.085,3690.730, 7.6007,3400.1304, 77.27, 1.288 587,2016-01-17T08:19:32.077, 70.3409,163.7836,3380.087,3690.729, 7.6047,3400.1326, 77.28, 1.288 588,2016-01-17T08:19:32.225, 70.3332,163.7800,3380.088,3690.728, 7.6086,3400.1348, 77.28, 1.288 589,2016-01-17T08:19:32.374, 70.3255,163.7764,3380.090,3690.727, 7.6125,3400.1372, 77.29, 1.288 590,2016-01-17T08:19:32.522, 70.3178,163.7728,3380.091,3690.725, 7.6164,3400.1394, 77.30, 1.288 591,2016-01-17T08:19:32.671, 70.3101,163.7692,3380.093,3690.724, 7.6203,3400.1416, 77.30, 1.288 592,2016-01-17T08:19:32.819, 70.3023,163.7657,3380.094,3690.723, 7.6242,3400.1438, 77.31, 1.288 593,2016-01-17T08:19:32.968, 70.2946,163.7621,3380.095,3690.722, 7.6282,3400.1460, 77.31, 1.288 594,2016-01-17T08:19:33.116, 70.2869,163.7585,3380.097,3690.721, 7.6321,3400.1482, 77.32, 1.337 595,2016-01-17T08:19:33.265, 70.2792,163.7549,3380.098,3690.720, 7.6360,3400.1506, 77.33, 1.337 596,2016-01-17T08:19:33.414, 70.2715,163.7514,3380.100,3690.719, 7.6400,3400.1528, 77.33, 1.337 597,2016-01-17T08:19:33.562, 70.2638,163.7478,3380.101,3690.717, 7.6439,3400.1550, 77.34, 1.337 598,2016-01-17T08:19:33.711, 70.2560,163.7442,3380.103,3690.716, 7.6479,3400.1572, 77.35, 1.337 599,2016-01-17T08:19:33.859, 70.2483,163.7407,3380.104,3690.715, 7.6518,3400.1597, 77.35, 1.337 600,2016-01-17T08:19:34.008, 70.2406,163.7371,3380.106,3690.714, 7.6558,3400.1619, 77.36, 1.337 601,2016-01-17T08:19:34.156, 70.2329,163.7336,3380.107,3690.713, 7.6597,3400.1641, 77.36, 1.337 602,2016-01-17T08:19:34.305, 70.2252,163.7300,3380.109,3690.712, 7.6637,3400.1663, 77.37, 1.337 603,2016-01-17T08:19:34.453, 70.2174,163.7264,3380.110,3690.711, 7.6676,3400.1687, 77.38, 1.337 604,2016-01-17T08:19:34.602, 70.2097,163.7229,3380.112,3690.709, 7.6716,3400.1709, 77.38, 1.337 605,2016-01-17T08:19:34.739, 70.2020,163.7193,3380.113,3690.708, 7.6753,3400.1729, 77.39, 1.337 606,2016-01-17T08:19:34.887, 70.1943,163.7158,3380.115,3690.707, 7.6792,3400.1750, 77.39, 1.337 607,2016-01-17T08:19:35.036, 70.1866,163.7122,3380.116,3690.706, 7.6832,3400.1775, 77.40, 1.337 608,2016-01-17T08:19:35.184, 70.1788,163.7087,3380.118,3690.705, 7.6872,3400.1797, 77.41, 1.337 609,2016-01-17T08:19:35.333, 70.1711,163.7052,3380.119,3690.704, 7.6912,3400.1819, 77.41, 1.337 610,2016-01-17T08:19:35.481, 70.1634,163.7016,3380.121,3690.703, 7.6952,3400.1841, 77.42, 1.337 611,2016-01-17T08:19:35.630, 70.1557,163.6981,3380.122,3690.702, 7.6991,3400.1863, 77.42, 1.337 612,2016-01-17T08:19:35.778, 70.1480,163.6946,3380.124,3690.700, 7.7031,3400.1887, 77.43, 1.337 613,2016-01-17T08:19:35.927, 70.1402,163.6910,3380.125,3690.699, 7.7071,3400.1909, 77.44, 1.337 614,2016-01-17T08:19:36.075, 70.1325,163.6875,3380.127,3690.698, 7.7111,3400.1931, 77.44, 1.337 615,2016-01-17T08:19:36.224, 70.1248,163.6840,3380.128,3690.697, 7.7151,3400.1953, 77.45, 1.337 616,2016-01-17T08:19:36.372, 70.1171,163.6805,3380.130,3690.696, 7.7191,3400.1975, 77.46, 1.337 617,2016-01-17T08:19:36.521, 70.1094,163.6769,3380.131,3690.695, 7.7231,3400.2000, 77.46, 1.337 618,2016-01-17T08:19:36.669, 70.1016,163.6734,3380.133,3690.694, 7.7272,3400.2021, 77.47, 1.337 619,2016-01-17T08:19:36.818, 70.0939,163.6699,3380.134,3690.692, 7.7312,3400.2043, 77.47, 1.337 620,2016-01-17T08:19:36.966, 70.0862,163.6664,3380.136,3690.691, 7.7352,3400.2068, 77.48, 1.337 621,2016-01-17T08:19:37.115, 70.0785,163.6629,3380.137,3690.690, 7.7392,3400.2090, 77.49, 1.337 622,2016-01-17T08:19:37.263, 70.0708,163.6594,3380.139,3690.689, 7.7432,3400.2112, 77.49, 1.337 623,2016-01-17T08:19:37.412, 70.0630,163.6559,3380.140,3690.688, 7.7473,3400.2134, 77.50, 1.337 624,2016-01-17T08:19:37.560, 70.0553,163.6523,3380.142,3690.687, 7.7513,3400.2158, 77.50, 1.337 625,2016-01-17T08:19:37.709, 70.0476,163.6488,3380.143,3690.685, 7.7553,3400.2180, 77.51, 1.337 626,2016-01-17T08:19:37.857, 70.0399,163.6453,3380.145,3690.684, 7.7594,3400.2202, 77.52, 1.337 627,2016-01-17T08:19:38.006, 70.0322,163.6418,3380.146,3690.683, 7.7634,3400.2224, 77.52, 1.337 628,2016-01-17T08:19:38.143, 70.0244,163.6383,3380.148,3690.682, 7.7671,3400.2246, 77.53, 1.337 629,2016-01-17T08:19:38.292, 70.0167,163.6348,3380.149,3690.681, 7.7712,3400.2268, 77.54, 1.337 630,2016-01-17T08:19:38.440, 70.0090,163.6313,3380.151,3690.680, 7.7752,3400.2290, 77.54, 1.337 631,2016-01-17T08:19:38.589, 70.0013,163.6279,3380.153,3690.679, 7.7793,3400.2312, 77.55, 1.337 632,2016-01-17T08:19:38.737, 69.9935,163.6244,3380.154,3690.678, 7.7834,3400.2334, 77.55, 1.337 633,2016-01-17T08:19:38.886, 69.9858,163.6209,3380.156,3690.676, 7.7874,3400.2356, 77.56, 1.337 634,2016-01-17T08:19:39.034, 69.9781,163.6174,3380.157,3690.675, 7.7915,3400.2380, 77.57, 1.337 635,2016-01-17T08:19:39.183, 69.9704,163.6139,3380.159,3690.674, 7.7955,3400.2402, 77.57, 1.337 636,2016-01-17T08:19:39.331, 69.9627,163.6104,3380.160,3690.673, 7.7996,3400.2424, 77.58, 1.337 637,2016-01-17T08:19:39.480, 69.9549,163.6069,3380.162,3690.672, 7.8037,3400.2446, 77.58, 1.337 638,2016-01-17T08:19:39.628, 69.9472,163.6035,3380.163,3690.671, 7.8078,3400.2471, 77.59, 1.337 639,2016-01-17T08:19:39.777, 69.9395,163.6000,3380.165,3690.669, 7.8119,3400.2493, 77.60, 1.337 640,2016-01-17T08:19:39.925, 69.9318,163.5965,3380.167,3690.668, 7.8159,3400.2515, 77.60, 1.337 641,2016-01-17T08:19:40.074, 69.9241,163.5930,3380.168,3690.667, 7.8200,3400.2537, 77.61, 1.337 642,2016-01-17T08:19:40.222, 69.9163,163.5896,3380.170,3690.666, 7.8241,3400.2561, 77.62, 1.337 643,2016-01-17T08:19:40.371, 69.9086,163.5861,3380.171,3690.665, 7.8282,3400.2583, 77.62, 1.337 644,2016-01-17T08:19:40.519, 69.9009,163.5827,3380.173,3690.664, 7.8323,3400.2605, 77.63, 1.337 645,2016-01-17T08:19:40.668, 69.8932,163.5792,3380.174,3690.663, 7.8364,3400.2627, 77.63, 1.337 646,2016-01-17T08:19:40.816, 69.8854,163.5757,3380.176,3690.661, 7.8405,3400.2649, 77.64, 1.337 647,2016-01-17T08:19:40.965, 69.8777,163.5723,3380.178,3690.660, 7.8446,3400.2671, 77.65, 1.337 648,2016-01-17T08:19:41.113, 69.8700,163.5688,3380.179,3690.659, 7.8487,3400.2695, 77.65, 1.337 649,2016-01-17T08:19:41.262, 69.8623,163.5654,3380.181,3690.658, 7.8528,3400.2717, 77.66, 1.337 650,2016-01-17T08:19:41.399, 69.8546,163.5619,3380.182,3690.657, 7.8566,3400.2737, 77.66, 1.337 651,2016-01-17T08:19:41.547, 69.8468,163.5585,3380.184,3690.656, 7.8608,3400.2761, 77.67, 1.337 652,2016-01-17T08:19:41.696, 69.8391,163.5550,3380.185,3690.655, 7.8649,3400.2783, 77.68, 1.337 653,2016-01-17T08:19:41.844, 69.8314,163.5516,3380.187,3690.653, 7.8690,3400.2805, 77.68, 1.337 654,2016-01-17T08:19:41.993, 69.8237,163.5481,3380.189,3690.652, 7.8732,3400.2827, 77.69, 1.337