1,2016-01-22T11:42:26.999, 74.8692,164.7202,3379.360,3691.615, 5.9364,3399.0454, 74.00, 1.488 2,2016-01-22T11:42:27.148, 74.8615,164.7146,3379.361,3691.614, 5.9392,3399.0437, 74.00, 1.488 3,2016-01-22T11:42:27.296, 74.8538,164.7090,3379.362,3691.613, 5.9420,3399.0420, 74.01, 1.488 4,2016-01-22T11:42:27.445, 74.8461,164.7035,3379.364,3691.612, 5.9448,3399.0405, 74.02, 1.488 5,2016-01-22T11:42:27.593, 74.8385,164.6980,3379.365,3691.611, 5.9477,3399.0388, 74.02, 1.488 6,2016-01-22T11:42:27.742, 74.8308,164.6924,3379.366,3691.611, 5.9505,3399.0374, 74.03, 1.488 7,2016-01-22T11:42:27.890, 74.8231,164.6869,3379.367,3691.610, 5.9533,3399.0356, 74.03, 1.488 8,2016-01-22T11:42:28.039, 74.8154,164.6814,3379.369,3691.609, 5.9562,3399.0342, 74.04, 1.488 9,2016-01-22T11:42:28.187, 74.8077,164.6759,3379.370,3691.608, 5.9590,3399.0327, 74.04, 1.488 10,2016-01-22T11:42:28.336, 74.8001,164.6703,3379.371,3691.607, 5.9618,3399.0310, 74.05, 1.488 11,2016-01-22T11:42:28.484, 74.7924,164.6648,3379.372,3691.606, 5.9647,3399.0295, 74.05, 1.488 12,2016-01-22T11:42:28.633, 74.7847,164.6593,3379.373,3691.605, 5.9675,3399.0278, 74.06, 1.488 13,2016-01-22T11:42:28.781, 74.7770,164.6538,3379.375,3691.604, 5.9704,3399.0264, 74.06, 1.488 14,2016-01-22T11:42:28.930, 74.7694,164.6483,3379.376,3691.603, 5.9732,3399.0249, 74.07, 1.488 15,2016-01-22T11:42:29.078, 74.7617,164.6428,3379.377,3691.603, 5.9761,3399.0234, 74.08, 1.488 16,2016-01-22T11:42:29.215, 74.7540,164.6373,3379.378,3691.602, 5.9787,3399.0220, 74.08, 1.488 17,2016-01-22T11:42:29.364, 74.7463,164.6319,3379.379,3691.601, 5.9815,3399.0205, 74.09, 1.488 18,2016-01-22T11:42:29.512, 74.7386,164.6264,3379.381,3691.600, 5.9844,3399.0190, 74.09, 1.488 19,2016-01-22T11:42:29.661, 74.7310,164.6209,3379.382,3691.599, 5.9872,3399.0176, 74.10, 1.488 20,2016-01-22T11:42:29.809, 74.7233,164.6154,3379.383,3691.598, 5.9901,3399.0161, 74.10, 1.488 21,2016-01-22T11:42:29.958, 74.7156,164.6100,3379.384,3691.597, 5.9930,3399.0149, 74.11, 1.488 22,2016-01-22T11:42:30.106, 74.7079,164.6045,3379.385,3691.596, 5.9958,3399.0134, 74.11, 1.488 23,2016-01-22T11:42:30.255, 74.7002,164.5990,3379.387,3691.595, 5.9987,3399.0120, 74.12, 1.488 24,2016-01-22T11:42:30.403, 74.6926,164.5936,3379.388,3691.595, 6.0015,3399.0105, 74.12, 1.488 25,2016-01-22T11:42:30.552, 74.6849,164.5882,3379.389,3691.594, 6.0044,3399.0093, 74.13, 1.488 26,2016-01-22T11:42:30.700, 74.6772,164.5827,3379.390,3691.593, 6.0073,3399.0078, 74.13, 1.488 27,2016-01-22T11:42:30.849, 74.6695,164.5773,3379.392,3691.592, 6.0101,3399.0066, 74.14, 1.488 28,2016-01-22T11:42:30.997, 74.6619,164.5719,3379.393,3691.591, 6.0130,3399.0051, 74.15, 1.488 29,2016-01-22T11:42:31.146, 74.6542,164.5664,3379.394,3691.590, 6.0159,3399.0039, 74.15, 1.488 30,2016-01-22T11:42:31.294, 74.6465,164.5610,3379.395,3691.589, 6.0187,3399.0024, 74.16, 1.488 31,2016-01-22T11:42:31.443, 74.6388,164.5556,3379.396,3691.588, 6.0216,3399.0012, 74.16, 1.488 32,2016-01-22T11:42:31.591, 74.6311,164.5502,3379.398,3691.587, 6.0245,3399.0000, 74.17, 1.488 33,2016-01-22T11:42:31.740, 74.6235,164.5448,3379.399,3691.586, 6.0274,3398.9985, 74.17, 1.488 34,2016-01-22T11:42:31.889, 74.6158,164.5394,3379.400,3691.586, 6.0302,3398.9973, 74.18, 1.488 35,2016-01-22T11:42:32.037, 74.6081,164.5340,3379.401,3691.585, 6.0331,3398.9961, 74.18, 1.488 36,2016-01-22T11:42:32.186, 74.6004,164.5286,3379.402,3691.584, 6.0360,3398.9949, 74.19, 1.488 37,2016-01-22T11:42:32.334, 74.5927,164.5232,3379.404,3691.583, 6.0389,3398.9934, 74.19, 1.488 38,2016-01-22T11:42:32.483, 74.5851,164.5178,3379.405,3691.582, 6.0418,3398.9922, 74.20, 1.488 39,2016-01-22T11:42:32.631, 74.5774,164.5124,3379.406,3691.581, 6.0447,3398.9912, 74.21, 1.488 40,2016-01-22T11:42:32.780, 74.5697,164.5070,3379.407,3691.580, 6.0475,3398.9900, 74.21, 1.488 41,2016-01-22T11:42:32.928, 74.5620,164.5017,3379.408,3691.579, 6.0504,3398.9888, 74.22, 1.488 42,2016-01-22T11:42:33.077, 74.5543,164.4963,3379.410,3691.578, 6.0533,3398.9875, 74.22, 1.488 43,2016-01-22T11:42:33.225, 74.5467,164.4910,3379.411,3691.577, 6.0562,3398.9863, 74.23, 1.488 44,2016-01-22T11:42:33.362, 74.5390,164.4856,3379.412,3691.577, 6.0589,3398.9854, 74.23, 1.488 45,2016-01-22T11:42:33.511, 74.5313,164.4803,3379.413,3691.576, 6.0618,3398.9841, 74.24, 1.488 46,2016-01-22T11:42:33.659, 74.5236,164.4749,3379.414,3691.575, 6.0647,3398.9829, 74.24, 1.488 47,2016-01-22T11:42:33.808, 74.5159,164.4696,3379.416,3691.574, 6.0676,3398.9819, 74.25, 1.488 48,2016-01-22T11:42:33.956, 74.5082,164.4642,3379.417,3691.573, 6.0705,3398.9807, 74.25, 1.488 49,2016-01-22T11:42:34.105, 74.5006,164.4589,3379.418,3691.572, 6.0734,3398.9797, 74.26, 1.488 50,2016-01-22T11:42:34.253, 74.4929,164.4536,3379.419,3691.571, 6.0763,3398.9785, 74.26, 1.488 51,2016-01-22T11:42:34.402, 74.4852,164.4482,3379.420,3691.570, 6.0792,3398.9775, 74.27, 1.488 52,2016-01-22T11:42:34.550, 74.4775,164.4429,3379.422,3691.569, 6.0821,3398.9763, 74.28, 1.488 53,2016-01-22T11:42:34.699, 74.4698,164.4376,3379.423,3691.568, 6.0850,3398.9753, 74.28, 1.488 54,2016-01-22T11:42:34.847, 74.4622,164.4323,3379.424,3691.568, 6.0879,3398.9744, 74.29, 1.488 55,2016-01-22T11:42:34.996, 74.4545,164.4270,3379.425,3691.567, 6.0908,3398.9734, 74.29, 1.488 56,2016-01-22T11:42:35.144, 74.4468,164.4217,3379.427,3691.566, 6.0938,3398.9724, 74.30, 1.488 57,2016-01-22T11:42:35.293, 74.4391,164.4164,3379.428,3691.565, 6.0967,3398.9712, 74.30, 1.488 58,2016-01-22T11:42:35.441, 74.4314,164.4111,3379.429,3691.564, 6.0996,3398.9702, 74.31, 1.488 59,2016-01-22T11:42:35.590, 74.4237,164.4058,3379.430,3691.563, 6.1025,3398.9692, 74.31, 1.488 60,2016-01-22T11:42:35.738, 74.4161,164.4005,3379.431,3691.562, 6.1054,3398.9683, 74.32, 1.488 61,2016-01-22T11:42:35.887, 74.4084,164.3952,3379.433,3691.561, 6.1084,3398.9673, 74.32, 1.488 62,2016-01-22T11:42:36.035, 74.4007,164.3900,3379.434,3691.560, 6.1113,3398.9663, 74.33, 1.488 63,2016-01-22T11:42:36.184, 74.3930,164.3847,3379.435,3691.559, 6.1142,3398.9656, 74.34, 1.488 64,2016-01-22T11:42:36.332, 74.3853,164.3794,3379.436,3691.558, 6.1171,3398.9646, 74.34, 1.488 65,2016-01-22T11:42:36.481, 74.3776,164.3742,3379.437,3691.558, 6.1201,3398.9636, 74.35, 1.488 66,2016-01-22T11:42:36.629, 74.3700,164.3689,3379.439,3691.557, 6.1230,3398.9629, 74.35, 1.488 67,2016-01-22T11:42:36.778, 74.3623,164.3637,3379.440,3691.556, 6.1259,3398.9619, 74.36, 1.488 68,2016-01-22T11:42:36.926, 74.3546,164.3584,3379.441,3691.555, 6.1289,3398.9609, 74.36, 1.488 69,2016-01-22T11:42:37.075, 74.3469,164.3532,3379.442,3691.554, 6.1318,3398.9602, 74.37, 1.488 70,2016-01-22T11:42:37.224, 74.3392,164.3479,3379.443,3691.553, 6.1347,3398.9592, 74.37, 1.488 71,2016-01-22T11:42:37.372, 74.3316,164.3427,3379.445,3691.552, 6.1377,3398.9585, 74.38, 1.488 72,2016-01-22T11:42:37.509, 74.3239,164.3375,3379.446,3691.551, 6.1404,3398.9578, 74.38, 1.488 73,2016-01-22T11:42:37.658, 74.3162,164.3322,3379.447,3691.550, 6.1433,3398.9568, 74.39, 1.488 74,2016-01-22T11:42:37.806, 74.3085,164.3270,3379.448,3691.549, 6.1463,3398.9561, 74.40, 1.488 75,2016-01-22T11:42:37.955, 74.3008,164.3218,3379.449,3691.548, 6.1492,3398.9551, 74.40, 1.488 76,2016-01-22T11:42:38.103, 74.2931,164.3166,3379.451,3691.548, 6.1522,3398.9543, 74.41, 1.488 77,2016-01-22T11:42:38.252, 74.2854,164.3114,3379.452,3691.547, 6.1551,3398.9536, 74.41, 1.488 78,2016-01-22T11:42:38.400, 74.2778,164.3062,3379.453,3691.546, 6.1581,3398.9529, 74.42, 1.488 79,2016-01-22T11:42:38.549, 74.2701,164.3010,3379.454,3691.545, 6.1610,3398.9521, 74.42, 1.488 80,2016-01-22T11:42:38.697, 74.2624,164.2958,3379.455,3691.544, 6.1640,3398.9514, 74.43, 1.500 81,2016-01-22T11:42:38.846, 74.2547,164.2906,3379.457,3691.543, 6.1669,3398.9507, 74.43, 1.500 82,2016-01-22T11:42:38.994, 74.2470,164.2854,3379.458,3691.542, 6.1699,3398.9500, 74.44, 1.500 83,2016-01-22T11:42:39.143, 74.2393,164.2802,3379.459,3691.541, 6.1729,3398.9492, 74.45, 1.500 84,2016-01-22T11:42:39.291, 74.2317,164.2751,3379.460,3691.540, 6.1758,3398.9485, 74.45, 1.500 85,2016-01-22T11:42:39.440, 74.2240,164.2699,3379.461,3691.539, 6.1788,3398.9480, 74.46, 1.500 86,2016-01-22T11:42:39.588, 74.2163,164.2647,3379.463,3691.538, 6.1818,3398.9473, 74.46, 1.500 87,2016-01-22T11:42:39.737, 74.2086,164.2596,3379.464,3691.537, 6.1847,3398.9465, 74.47, 1.500 88,2016-01-22T11:42:39.885, 74.2009,164.2544,3379.465,3691.537, 6.1877,3398.9458, 74.47, 1.500 89,2016-01-22T11:42:40.034, 74.1932,164.2492,3379.466,3691.536, 6.1907,3398.9453, 74.48, 1.500 90,2016-01-22T11:42:40.182, 74.1855,164.2441,3379.467,3691.535, 6.1936,3398.9446, 74.48, 1.500 91,2016-01-22T11:42:40.331, 74.1779,164.2390,3379.469,3691.534, 6.1966,3398.9441, 74.49, 1.500 92,2016-01-22T11:42:40.479, 74.1702,164.2338,3379.470,3691.533, 6.1996,3398.9436, 74.49, 1.500 93,2016-01-22T11:42:40.628, 74.1625,164.2287,3379.471,3691.532, 6.2026,3398.9429, 74.50, 1.500 94,2016-01-22T11:42:40.776, 74.1548,164.2235,3379.472,3691.531, 6.2055,3398.9424, 74.51, 1.500 95,2016-01-22T11:42:40.925, 74.1471,164.2184,3379.473,3691.530, 6.2085,3398.9417, 74.51, 1.500 96,2016-01-22T11:42:41.073, 74.1394,164.2133,3379.475,3691.529, 6.2115,3398.9412, 74.52, 1.500 97,2016-01-22T11:42:41.222, 74.1317,164.2082,3379.476,3691.528, 6.2145,3398.9407, 74.52, 1.500 98,2016-01-22T11:42:41.370, 74.1241,164.2030,3379.477,3691.527, 6.2175,3398.9402, 74.53, 1.500 99,2016-01-22T11:42:41.519, 74.1164,164.1979,3379.478,3691.526, 6.2204,3398.9397, 74.53, 1.500 100,2016-01-22T11:42:41.656, 74.1087,164.1928,3379.479,3691.526, 6.2232,3398.9392, 74.54, 1.500 101,2016-01-22T11:42:41.805, 74.1010,164.1877,3379.481,3691.525, 6.2262,3398.9387, 74.54, 1.500 102,2016-01-22T11:42:41.953, 74.0933,164.1826,3379.482,3691.524, 6.2292,3398.9382, 74.55, 1.500 103,2016-01-22T11:42:42.102, 74.0856,164.1775,3379.483,3691.523, 6.2322,3398.9377, 74.56, 1.500 104,2016-01-22T11:42:42.250, 74.0779,164.1724,3379.484,3691.522, 6.2352,3398.9373, 74.56, 1.500 105,2016-01-22T11:42:42.399, 74.0703,164.1673,3379.485,3691.521, 6.2382,3398.9368, 74.57, 1.500 106,2016-01-22T11:42:42.547, 74.0626,164.1623,3379.487,3691.520, 6.2412,3398.9363, 74.57, 1.500 107,2016-01-22T11:42:42.696, 74.0549,164.1572,3379.488,3691.519, 6.2442,3398.9358, 74.58, 1.500 108,2016-01-22T11:42:42.844, 74.0472,164.1521,3379.489,3691.518, 6.2472,3398.9355, 74.58, 1.500 109,2016-01-22T11:42:42.993, 74.0395,164.1470,3379.490,3691.517, 6.2502,3398.9351, 74.59, 1.500 110,2016-01-22T11:42:43.141, 74.0318,164.1420,3379.491,3691.516, 6.2532,3398.9348, 74.59, 1.500 111,2016-01-22T11:42:43.290, 74.0241,164.1369,3379.493,3691.515, 6.2562,3398.9343, 74.60, 1.500 112,2016-01-22T11:42:43.438, 74.0164,164.1319,3379.494,3691.514, 6.2592,3398.9341, 74.61, 1.500 113,2016-01-22T11:42:43.587, 74.0088,164.1268,3379.495,3691.513, 6.2622,3398.9336, 74.61, 1.500 114,2016-01-22T11:42:43.735, 74.0011,164.1217,3379.496,3691.513, 6.2652,3398.9333, 74.62, 1.500 115,2016-01-22T11:42:43.884, 73.9934,164.1167,3379.497,3691.512, 6.2682,3398.9331, 74.62, 1.500 116,2016-01-22T11:42:44.032, 73.9857,164.1117,3379.499,3691.511, 6.2712,3398.9326, 74.63, 1.500 117,2016-01-22T11:42:44.181, 73.9780,164.1066,3379.500,3691.510, 6.2743,3398.9324, 74.63, 1.500 118,2016-01-22T11:42:44.329, 73.9703,164.1016,3379.501,3691.509, 6.2773,3398.9319, 74.64, 1.500 119,2016-01-22T11:42:44.478, 73.9626,164.0966,3379.502,3691.508, 6.2803,3398.9319, 74.64, 1.500 120,2016-01-22T11:42:44.626, 73.9549,164.0915,3379.503,3691.507, 6.2833,3398.9314, 74.65, 1.462 121,2016-01-22T11:42:44.775, 73.9473,164.0865,3379.505,3691.506, 6.2863,3398.9312, 74.66, 1.462 122,2016-01-22T11:42:44.923, 73.9396,164.0815,3379.506,3691.505, 6.2894,3398.9309, 74.66, 1.462 123,2016-01-22T11:42:45.072, 73.9319,164.0765,3379.507,3691.504, 6.2924,3398.9309, 74.67, 1.462 124,2016-01-22T11:42:45.220, 73.9242,164.0715,3379.508,3691.503, 6.2954,3398.9304, 74.67, 1.462 125,2016-01-22T11:42:45.369, 73.9165,164.0665,3379.509,3691.502, 6.2985,3398.9304, 74.68, 1.462 126,2016-01-22T11:42:45.517, 73.9088,164.0615,3379.511,3691.501, 6.3015,3398.9302, 74.68, 1.462 127,2016-01-22T11:42:45.666, 73.9011,164.0565,3379.512,3691.500, 6.3045,3398.9299, 74.69, 1.462 128,2016-01-22T11:42:45.803, 73.8934,164.0515,3379.513,3691.499, 6.3073,3398.9297, 74.69, 1.462 129,2016-01-22T11:42:45.951, 73.8857,164.0465,3379.514,3691.499, 6.3104,3398.9297, 74.70, 1.462 130,2016-01-22T11:42:46.100, 73.8781,164.0415,3379.515,3691.498, 6.3134,3398.9294, 74.70, 1.462 131,2016-01-22T11:42:46.248, 73.8704,164.0365,3379.516,3691.497, 6.3164,3398.9292, 74.71, 1.462 132,2016-01-22T11:42:46.397, 73.8627,164.0316,3379.518,3691.496, 6.3195,3398.9292, 74.72, 1.462 133,2016-01-22T11:42:46.545, 73.8550,164.0266,3379.519,3691.495, 6.3225,3398.9290, 74.72, 1.462 134,2016-01-22T11:42:46.694, 73.8473,164.0216,3379.520,3691.494, 6.3256,3398.9290, 74.73, 1.462 135,2016-01-22T11:42:46.843, 73.8396,164.0167,3379.521,3691.493, 6.3286,3398.9287, 74.73, 1.462 136,2016-01-22T11:42:46.991, 73.8319,164.0117,3379.522,3691.492, 6.3317,3398.9287, 74.74, 1.462 137,2016-01-22T11:42:47.140, 73.8242,164.0068,3379.524,3691.491, 6.3347,3398.9287, 74.74, 1.462 138,2016-01-22T11:42:47.288, 73.8165,164.0018,3379.525,3691.490, 6.3378,3398.9287, 74.75, 1.462 139,2016-01-22T11:42:47.437, 73.8088,163.9969,3379.526,3691.489, 6.3408,3398.9287, 74.75, 1.462 140,2016-01-22T11:42:47.585, 73.8012,163.9919,3379.527,3691.488, 6.3439,3398.9285, 74.76, 1.462 141,2016-01-22T11:42:47.734, 73.7935,163.9870,3379.528,3691.487, 6.3469,3398.9285, 74.77, 1.462 142,2016-01-22T11:42:47.882, 73.7858,163.9820,3379.530,3691.486, 6.3500,3398.9285, 74.77, 1.462 143,2016-01-22T11:42:48.031, 73.7781,163.9771,3379.531,3691.485, 6.3530,3398.9285, 74.78, 1.462 144,2016-01-22T11:42:48.179, 73.7704,163.9722,3379.532,3691.484, 6.3561,3398.9285, 74.78, 1.462 145,2016-01-22T11:42:48.328, 73.7627,163.9673,3379.533,3691.483, 6.3592,3398.9285, 74.79, 1.462 146,2016-01-22T11:42:48.476, 73.7550,163.9623,3379.534,3691.483, 6.3622,3398.9285, 74.79, 1.462 147,2016-01-22T11:42:48.625, 73.7473,163.9574,3379.536,3691.482, 6.3653,3398.9287, 74.80, 1.462 148,2016-01-22T11:42:48.773, 73.7396,163.9525,3379.537,3691.481, 6.3684,3398.9287, 74.81, 1.462 149,2016-01-22T11:42:48.922, 73.7319,163.9476,3379.538,3691.480, 6.3714,3398.9287, 74.81, 1.462 150,2016-01-22T11:42:49.070, 73.7243,163.9427,3379.539,3691.479, 6.3745,3398.9287, 74.82, 1.462 151,2016-01-22T11:42:49.219, 73.7166,163.9378,3379.540,3691.478, 6.3776,3398.9290, 74.82, 1.462 152,2016-01-22T11:42:49.367, 73.7089,163.9329,3379.542,3691.477, 6.3807,3398.9290, 74.83, 1.462 153,2016-01-22T11:42:49.516, 73.7012,163.9280,3379.543,3691.476, 6.3837,3398.9292, 74.83, 1.462 154,2016-01-22T11:42:49.664, 73.6935,163.9231,3379.544,3691.475, 6.3868,3398.9292, 74.84, 1.462 155,2016-01-22T11:42:49.801, 73.6858,163.9182,3379.545,3691.474, 6.3896,3398.9292, 74.84, 1.462 156,2016-01-22T11:42:49.950, 73.6781,163.9134,3379.546,3691.473, 6.3927,3398.9294, 74.85, 1.462 157,2016-01-22T11:42:50.098, 73.6704,163.9085,3379.548,3691.472, 6.3958,3398.9297, 74.86, 1.462 158,2016-01-22T11:42:50.247, 73.6627,163.9036,3379.549,3691.471, 6.3989,3398.9297, 74.86, 1.462 159,2016-01-22T11:42:50.395, 73.6550,163.8988,3379.550,3691.470, 6.4020,3398.9299, 74.87, 1.438 160,2016-01-22T11:42:50.544, 73.6473,163.8939,3379.551,3691.469, 6.4051,3398.9302, 74.87, 1.438 161,2016-01-22T11:42:50.692, 73.6396,163.8890,3379.552,3691.468, 6.4082,3398.9304, 74.88, 1.438 162,2016-01-22T11:42:50.841, 73.6320,163.8842,3379.554,3691.467, 6.4113,3398.9307, 74.88, 1.438 163,2016-01-22T11:42:50.989, 73.6243,163.8793,3379.555,3691.466, 6.4143,3398.9309, 74.89, 1.438 164,2016-01-22T11:42:51.138, 73.6166,163.8745,3379.556,3691.465, 6.4174,3398.9312, 74.89, 1.438 165,2016-01-22T11:42:51.286, 73.6089,163.8696,3379.557,3691.464, 6.4205,3398.9314, 74.90, 1.438 166,2016-01-22T11:42:51.435, 73.6012,163.8648,3379.558,3691.464, 6.4236,3398.9316, 74.91, 1.438 167,2016-01-22T11:42:51.583, 73.5935,163.8600,3379.560,3691.463, 6.4267,3398.9319, 74.91, 1.438 168,2016-01-22T11:42:51.732, 73.5858,163.8551,3379.561,3691.462, 6.4298,3398.9321, 74.92, 1.438 169,2016-01-22T11:42:51.880, 73.5781,163.8503,3379.562,3691.461, 6.4329,3398.9326, 74.92, 1.438 170,2016-01-22T11:42:52.029, 73.5704,163.8455,3379.563,3691.460, 6.4360,3398.9329, 74.93, 1.438 171,2016-01-22T11:42:52.178, 73.5627,163.8407,3379.564,3691.459, 6.4392,3398.9331, 74.93, 1.438 172,2016-01-22T11:42:52.326, 73.5550,163.8358,3379.566,3691.458, 6.4423,3398.9333, 74.94, 1.438 173,2016-01-22T11:42:52.475, 73.5473,163.8310,3379.567,3691.457, 6.4454,3398.9338, 74.94, 1.438 174,2016-01-22T11:42:52.623, 73.5396,163.8262,3379.568,3691.456, 6.4485,3398.9341, 74.95, 1.438 175,2016-01-22T11:42:52.772, 73.5320,163.8214,3379.569,3691.455, 6.4516,3398.9346, 74.96, 1.438 176,2016-01-22T11:42:52.920, 73.5243,163.8166,3379.570,3691.454, 6.4547,3398.9348, 74.96, 1.438 177,2016-01-22T11:42:53.069, 73.5166,163.8118,3379.572,3691.453, 6.4578,3398.9353, 74.97, 1.438 178,2016-01-22T11:42:53.217, 73.5089,163.8070,3379.573,3691.452, 6.4609,3398.9358, 74.97, 1.438 179,2016-01-22T11:42:53.366, 73.5012,163.8022,3379.574,3691.451, 6.4641,3398.9360, 74.98, 1.438 180,2016-01-22T11:42:53.514, 73.4935,163.7974,3379.575,3691.450, 6.4672,3398.9365, 74.98, 1.438 181,2016-01-22T11:42:53.663, 73.4858,163.7926,3379.576,3691.449, 6.4703,3398.9370, 74.99, 1.438 182,2016-01-22T11:42:53.800, 73.4781,163.7879,3379.577,3691.448, 6.4732,3398.9375, 75.00, 1.438 183,2016-01-22T11:42:53.948, 73.4704,163.7831,3379.579,3691.447, 6.4763,3398.9380, 75.00, 1.438 184,2016-01-22T11:42:54.097, 73.4627,163.7783,3379.580,3691.446, 6.4794,3398.9382, 75.01, 1.438 185,2016-01-22T11:42:54.245, 73.4550,163.7735,3379.581,3691.445, 6.4826,3398.9387, 75.01, 1.438 186,2016-01-22T11:42:54.394, 73.4473,163.7688,3379.582,3691.444, 6.4857,3398.9392, 75.02, 1.438 187,2016-01-22T11:42:54.542, 73.4396,163.7640,3379.583,3691.443, 6.4888,3398.9397, 75.02, 1.438 188,2016-01-22T11:42:54.691, 73.4319,163.7593,3379.585,3691.442, 6.4920,3398.9404, 75.03, 1.438 189,2016-01-22T11:42:54.839, 73.4242,163.7545,3379.586,3691.441, 6.4951,3398.9409, 75.03, 1.438 190,2016-01-22T11:42:54.988, 73.4165,163.7498,3379.587,3691.441, 6.4982,3398.9414, 75.04, 1.438 191,2016-01-22T11:42:55.136, 73.4089,163.7450,3379.588,3691.440, 6.5014,3398.9419, 75.05, 1.438 192,2016-01-22T11:42:55.285, 73.4012,163.7403,3379.589,3691.439, 6.5045,3398.9426, 75.05, 1.438 193,2016-01-22T11:42:55.433, 73.3935,163.7355,3379.591,3691.438, 6.5077,3398.9431, 75.06, 1.438 194,2016-01-22T11:42:55.582, 73.3858,163.7308,3379.592,3691.437, 6.5108,3398.9436, 75.06, 1.438 195,2016-01-22T11:42:55.730, 73.3781,163.7261,3379.593,3691.436, 6.5140,3398.9443, 75.07, 1.438 196,2016-01-22T11:42:55.879, 73.3704,163.7214,3379.594,3691.435, 6.5171,3398.9448, 75.07, 1.438 197,2016-01-22T11:42:56.027, 73.3627,163.7166,3379.595,3691.434, 6.5203,3398.9456, 75.08, 1.438 198,2016-01-22T11:42:56.176, 73.3550,163.7119,3379.597,3691.433, 6.5234,3398.9463, 75.09, 1.438 199,2016-01-22T11:42:56.324, 73.3473,163.7072,3379.598,3691.432, 6.5266,3398.9470, 75.09, 1.388 200,2016-01-22T11:42:56.473, 73.3396,163.7025,3379.599,3691.431, 6.5297,3398.9475, 75.10, 1.388 201,2016-01-22T11:42:56.621, 73.3319,163.6978,3379.600,3691.430, 6.5329,3398.9482, 75.10, 1.388 202,2016-01-22T11:42:56.770, 73.3242,163.6931,3379.601,3691.429, 6.5360,3398.9490, 75.11, 1.388 203,2016-01-22T11:42:56.918, 73.3165,163.6884,3379.603,3691.428, 6.5392,3398.9497, 75.11, 1.388 204,2016-01-22T11:42:57.067, 73.3088,163.6837,3379.604,3691.427, 6.5424,3398.9502, 75.12, 1.388 205,2016-01-22T11:42:57.216, 73.3011,163.6790,3379.605,3691.426, 6.5455,3398.9509, 75.13, 1.388 206,2016-01-22T11:42:57.364, 73.2934,163.6743,3379.606,3691.425, 6.5487,3398.9517, 75.13, 1.388 207,2016-01-22T11:42:57.513, 73.2857,163.6696,3379.607,3691.424, 6.5519,3398.9524, 75.14, 1.388 208,2016-01-22T11:42:57.661, 73.2780,163.6649,3379.609,3691.423, 6.5550,3398.9531, 75.14, 1.388 209,2016-01-22T11:42:57.798, 73.2703,163.6602,3379.610,3691.422, 6.5579,3398.9539, 75.15, 1.388 210,2016-01-22T11:42:57.947, 73.2626,163.6556,3379.611,3691.421, 6.5611,3398.9546, 75.15, 1.388 211,2016-01-22T11:42:58.095, 73.2550,163.6509,3379.612,3691.420, 6.5643,3398.9556, 75.16, 1.388 212,2016-01-22T11:42:58.244, 73.2473,163.6462,3379.613,3691.419, 6.5675,3398.9563, 75.16, 1.388 213,2016-01-22T11:42:58.392, 73.2396,163.6416,3379.615,3691.418, 6.5706,3398.9570, 75.17, 1.388 214,2016-01-22T11:42:58.541, 73.2319,163.6369,3379.616,3691.417, 6.5738,3398.9580, 75.18, 1.388 215,2016-01-22T11:42:58.689, 73.2242,163.6322,3379.617,3691.416, 6.5770,3398.9587, 75.18, 1.388 216,2016-01-22T11:42:58.838, 73.2165,163.6276,3379.618,3691.415, 6.5802,3398.9597, 75.19, 1.388 217,2016-01-22T11:42:58.986, 73.2088,163.6230,3379.619,3691.414, 6.5834,3398.9604, 75.19, 1.388 218,2016-01-22T11:42:59.135, 73.2011,163.6183,3379.621,3691.413, 6.5865,3398.9614, 75.20, 1.388 219,2016-01-22T11:42:59.283, 73.1934,163.6137,3379.622,3691.412, 6.5897,3398.9622, 75.20, 1.388 220,2016-01-22T11:42:59.432, 73.1857,163.6090,3379.623,3691.411, 6.5929,3398.9631, 75.21, 1.388 221,2016-01-22T11:42:59.580, 73.1780,163.6044,3379.624,3691.410, 6.5961,3398.9641, 75.22, 1.388 222,2016-01-22T11:42:59.729, 73.1703,163.5997,3379.625,3691.409, 6.5993,3398.9651, 75.22, 1.388 223,2016-01-22T11:42:59.877, 73.1626,163.5951,3379.627,3691.408, 6.6025,3398.9658, 75.23, 1.388 224,2016-01-22T11:43:00.026, 73.1549,163.5905,3379.628,3691.407, 6.6057,3398.9668, 75.23, 1.388 225,2016-01-22T11:43:00.174, 73.1472,163.5859,3379.629,3691.406, 6.6089,3398.9678, 75.24, 1.388 226,2016-01-22T11:43:00.323, 73.1395,163.5813,3379.630,3691.405, 6.6121,3398.9688, 75.24, 1.388 227,2016-01-22T11:43:00.471, 73.1318,163.5766,3379.631,3691.404, 6.6153,3398.9697, 75.25, 1.388 228,2016-01-22T11:43:00.620, 73.1241,163.5720,3379.633,3691.403, 6.6185,3398.9707, 75.26, 1.388 229,2016-01-22T11:43:00.768, 73.1164,163.5674,3379.634,3691.402, 6.6217,3398.9717, 75.26, 1.388 230,2016-01-22T11:43:00.917, 73.1087,163.5628,3379.635,3691.401, 6.6249,3398.9727, 75.27, 1.388 231,2016-01-22T11:43:01.065, 73.1010,163.5582,3379.636,3691.400, 6.6281,3398.9736, 75.27, 1.388 232,2016-01-22T11:43:01.214, 73.0933,163.5536,3379.638,3691.399, 6.6313,3398.9749, 75.28, 1.388 233,2016-01-22T11:43:01.362, 73.0856,163.5490,3379.639,3691.399, 6.6345,3398.9758, 75.28, 1.388 234,2016-01-22T11:43:01.511, 73.0779,163.5444,3379.640,3691.398, 6.6377,3398.9768, 75.29, 1.388 235,2016-01-22T11:43:01.659, 73.0702,163.5399,3379.641,3691.397, 6.6409,3398.9780, 75.30, 1.388 236,2016-01-22T11:43:01.797, 73.0625,163.5353,3379.642,3691.396, 6.6439,3398.9790, 75.30, 1.388 237,2016-01-22T11:43:01.945, 73.0548,163.5307,3379.643,3691.395, 6.6471,3398.9800, 75.31, 1.388 238,2016-01-22T11:43:02.094, 73.0471,163.5261,3379.645,3691.394, 6.6503,3398.9812, 75.31, 1.413 239,2016-01-22T11:43:02.242, 73.0394,163.5215,3379.646,3691.393, 6.6536,3398.9824, 75.32, 1.413 240,2016-01-22T11:43:02.391, 73.0317,163.5170,3379.647,3691.392, 6.6568,3398.9834, 75.32, 1.413 241,2016-01-22T11:43:02.539, 73.0240,163.5124,3379.648,3691.391, 6.6600,3398.9846, 75.33, 1.413 242,2016-01-22T11:43:02.688, 73.0163,163.5079,3379.650,3691.390, 6.6632,3398.9856, 75.33, 1.413 243,2016-01-22T11:43:02.836, 73.0087,163.5033,3379.651,3691.389, 6.6665,3398.9868, 75.34, 1.413 244,2016-01-22T11:43:02.985, 73.0010,163.4987,3379.652,3691.388, 6.6697,3398.9880, 75.35, 1.413 245,2016-01-22T11:43:03.133, 72.9933,163.4942,3379.653,3691.387, 6.6729,3398.9893, 75.35, 1.413 246,2016-01-22T11:43:03.282, 72.9856,163.4897,3379.654,3691.386, 6.6761,3398.9905, 75.36, 1.413 247,2016-01-22T11:43:03.430, 72.9779,163.4851,3379.656,3691.385, 6.6794,3398.9917, 75.36, 1.413 248,2016-01-22T11:43:03.579, 72.9702,163.4806,3379.657,3691.384, 6.6826,3398.9929, 75.37, 1.413 249,2016-01-22T11:43:03.727, 72.9625,163.4760,3379.658,3691.383, 6.6859,3398.9941, 75.37, 1.413 250,2016-01-22T11:43:03.876, 72.9548,163.4715,3379.659,3691.382, 6.6891,3398.9954, 75.38, 1.413 251,2016-01-22T11:43:04.024, 72.9471,163.4670,3379.660,3691.381, 6.6923,3398.9966, 75.39, 1.413 252,2016-01-22T11:43:04.173, 72.9394,163.4624,3379.662,3691.380, 6.6956,3398.9978, 75.39, 1.413 253,2016-01-22T11:43:04.321, 72.9317,163.4579,3379.663,3691.379, 6.6988,3398.9990, 75.40, 1.413 254,2016-01-22T11:43:04.470, 72.9240,163.4534,3379.664,3691.378, 6.7021,3399.0005, 75.40, 1.413 255,2016-01-22T11:43:04.618, 72.9163,163.4489,3379.665,3691.377, 6.7053,3399.0017, 75.41, 1.413 256,2016-01-22T11:43:04.767, 72.9086,163.4444,3379.666,3691.376, 6.7086,3399.0029, 75.41, 1.413 257,2016-01-22T11:43:04.915, 72.9009,163.4399,3379.668,3691.375, 6.7118,3399.0044, 75.42, 1.413 258,2016-01-22T11:43:05.064, 72.8932,163.4353,3379.669,3691.374, 6.7151,3399.0056, 75.43, 1.413 259,2016-01-22T11:43:05.212, 72.8855,163.4308,3379.670,3691.373, 6.7183,3399.0071, 75.43, 1.413 260,2016-01-22T11:43:05.361, 72.8778,163.4263,3379.671,3691.372, 6.7216,3399.0083, 75.44, 1.413 261,2016-01-22T11:43:05.509, 72.8701,163.4218,3379.673,3691.371, 6.7248,3399.0098, 75.44, 1.413 262,2016-01-22T11:43:05.646, 72.8624,163.4174,3379.674,3691.370, 6.7278,3399.0110, 75.45, 1.413 263,2016-01-22T11:43:05.795, 72.8547,163.4129,3379.675,3691.369, 6.7311,3399.0125, 75.45, 1.413 264,2016-01-22T11:43:05.943, 72.8470,163.4084,3379.676,3691.368, 6.7343,3399.0139, 75.46, 1.413 265,2016-01-22T11:43:06.092, 72.8393,163.4039,3379.677,3691.367, 6.7376,3399.0154, 75.47, 1.413 266,2016-01-22T11:43:06.240, 72.8316,163.3994,3379.678,3691.366, 6.7409,3399.0166, 75.47, 1.413 267,2016-01-22T11:43:06.389, 72.8239,163.3949,3379.680,3691.365, 6.7441,3399.0183, 75.48, 1.413 268,2016-01-22T11:43:06.538, 72.8162,163.3905,3379.681,3691.364, 6.7474,3399.0195, 75.48, 1.413 269,2016-01-22T11:43:06.686, 72.8085,163.3860,3379.682,3691.363, 6.7507,3399.0210, 75.49, 1.413 270,2016-01-22T11:43:06.835, 72.8008,163.3815,3379.683,3691.362, 6.7540,3399.0225, 75.49, 1.413 271,2016-01-22T11:43:06.983, 72.7931,163.3771,3379.685,3691.361, 6.7572,3399.0239, 75.50, 1.413 272,2016-01-22T11:43:07.132, 72.7854,163.3726,3379.686,3691.360, 6.7605,3399.0254, 75.51, 1.413 273,2016-01-22T11:43:07.280, 72.7777,163.3682,3379.687,3691.359, 6.7638,3399.0271, 75.51, 1.413 274,2016-01-22T11:43:07.429, 72.7700,163.3637,3379.688,3691.358, 6.7671,3399.0286, 75.52, 1.413 275,2016-01-22T11:43:07.577, 72.7623,163.3593,3379.689,3691.357, 6.7703,3399.0300, 75.52, 1.413 276,2016-01-22T11:43:07.726, 72.7546,163.3548,3379.691,3691.356, 6.7736,3399.0317, 75.53, 1.413 277,2016-01-22T11:43:07.874, 72.7469,163.3504,3379.692,3691.355, 6.7769,3399.0332, 75.54, 1.413 278,2016-01-22T11:43:08.023, 72.7392,163.3459,3379.693,3691.354, 6.7802,3399.0349, 75.54, 1.413 279,2016-01-22T11:43:08.171, 72.7315,163.3415,3379.694,3691.353, 6.7835,3399.0364, 75.55, 1.413 280,2016-01-22T11:43:08.320, 72.7238,163.3371,3379.695,3691.352, 6.7868,3399.0381, 75.55, 1.413 281,2016-01-22T11:43:08.468, 72.7161,163.3327,3379.697,3691.351, 6.7900,3399.0396, 75.56, 1.413 282,2016-01-22T11:43:08.617, 72.7084,163.3282,3379.698,3691.350, 6.7933,3399.0413, 75.56, 1.413 283,2016-01-22T11:43:08.765, 72.7007,163.3238,3379.699,3691.349, 6.7966,3399.0427, 75.57, 1.413 284,2016-01-22T11:43:08.914, 72.6930,163.3194,3379.700,3691.348, 6.7999,3399.0444, 75.58, 1.413 285,2016-01-22T11:43:09.062, 72.6853,163.3150,3379.702,3691.347, 6.8032,3399.0461, 75.58, 1.413 286,2016-01-22T11:43:09.211, 72.6776,163.3105,3379.703,3691.346, 6.8065,3399.0479, 75.59, 1.413 287,2016-01-22T11:43:09.359, 72.6699,163.3061,3379.704,3691.345, 6.8098,3399.0496, 75.59, 1.413 288,2016-01-22T11:43:09.508, 72.6622,163.3017,3379.705,3691.344, 6.8131,3399.0510, 75.60, 1.413 289,2016-01-22T11:43:09.645, 72.6545,163.2973,3379.706,3691.343, 6.8162,3399.0527, 75.60, 1.413 290,2016-01-22T11:43:09.793, 72.6468,163.2929,3379.708,3691.342, 6.8195,3399.0544, 75.61, 1.413 291,2016-01-22T11:43:09.942, 72.6391,163.2885,3379.709,3691.341, 6.8228,3399.0562, 75.62, 1.413 292,2016-01-22T11:43:10.090, 72.6313,163.2841,3379.710,3691.340, 6.8261,3399.0579, 75.62, 1.413 293,2016-01-22T11:43:10.239, 72.6236,163.2798,3379.711,3691.338, 6.8294,3399.0596, 75.63, 1.413 294,2016-01-22T11:43:10.387, 72.6159,163.2754,3379.712,3691.337, 6.8327,3399.0613, 75.63, 1.413 295,2016-01-22T11:43:10.536, 72.6082,163.2710,3379.714,3691.336, 6.8360,3399.0632, 75.64, 1.413 296,2016-01-22T11:43:10.684, 72.6005,163.2666,3379.715,3691.335, 6.8393,3399.0649, 75.64, 1.413 297,2016-01-22T11:43:10.833, 72.5928,163.2622,3379.716,3691.334, 6.8427,3399.0667, 75.65, 1.413 298,2016-01-22T11:43:10.981, 72.5851,163.2579,3379.717,3691.333, 6.8460,3399.0686, 75.66, 1.413 299,2016-01-22T11:43:11.130, 72.5774,163.2535,3379.719,3691.332, 6.8493,3399.0703, 75.66, 1.413 300,2016-01-22T11:43:11.278, 72.5697,163.2491,3379.720,3691.331, 6.8526,3399.0723, 75.67, 1.413 301,2016-01-22T11:43:11.427, 72.5620,163.2448,3379.721,3691.330, 6.8559,3399.0740, 75.67, 1.413 302,2016-01-22T11:43:11.575, 72.5543,163.2404,3379.722,3691.329, 6.8593,3399.0759, 75.68, 1.413 303,2016-01-22T11:43:11.724, 72.5466,163.2360,3379.723,3691.328, 6.8626,3399.0776, 75.68, 1.413 304,2016-01-22T11:43:11.872, 72.5389,163.2317,3379.725,3691.327, 6.8659,3399.0796, 75.69, 1.413 305,2016-01-22T11:43:12.021, 72.5312,163.2273,3379.726,3691.326, 6.8692,3399.0815, 75.70, 1.413 306,2016-01-22T11:43:12.170, 72.5235,163.2230,3379.727,3691.325, 6.8726,3399.0835, 75.70, 1.413 307,2016-01-22T11:43:12.318, 72.5158,163.2186,3379.728,3691.324, 6.8759,3399.0852, 75.71, 1.413 308,2016-01-22T11:43:12.467, 72.5081,163.2143,3379.730,3691.323, 6.8792,3399.0872, 75.71, 1.413 309,2016-01-22T11:43:12.615, 72.5004,163.2100,3379.731,3691.322, 6.8826,3399.0891, 75.72, 1.413 310,2016-01-22T11:43:12.764, 72.4927,163.2056,3379.732,3691.321, 6.8859,3399.0911, 75.73, 1.413 311,2016-01-22T11:43:12.912, 72.4850,163.2013,3379.733,3691.320, 6.8893,3399.0930, 75.73, 1.413 312,2016-01-22T11:43:13.061, 72.4773,163.1970,3379.734,3691.319, 6.8926,3399.0950, 75.74, 1.413 313,2016-01-22T11:43:13.209, 72.4696,163.1927,3379.736,3691.318, 6.8959,3399.0969, 75.74, 1.413 314,2016-01-22T11:43:13.358, 72.4619,163.1883,3379.737,3691.317, 6.8993,3399.0991, 75.75, 1.413 315,2016-01-22T11:43:13.495, 72.4542,163.1840,3379.738,3691.316, 6.9024,3399.1008, 75.75, 1.413 316,2016-01-22T11:43:13.643, 72.4465,163.1797,3379.739,3691.315, 6.9057,3399.1028, 75.76, 1.413 317,2016-01-22T11:43:13.792, 72.4388,163.1754,3379.741,3691.314, 6.9091,3399.1050, 75.77, 1.413 318,2016-01-22T11:43:13.940, 72.4311,163.1711,3379.742,3691.313, 6.9124,3399.1069, 75.77, 1.413 319,2016-01-22T11:43:14.089, 72.4234,163.1668,3379.743,3691.312, 6.9158,3399.1089, 75.78, 1.413 320,2016-01-22T11:43:14.237, 72.4157,163.1625,3379.744,3691.311, 6.9191,3399.1111, 75.78, 1.413 321,2016-01-22T11:43:14.386, 72.4080,163.1582,3379.745,3691.310, 6.9225,3399.1130, 75.79, 1.413 322,2016-01-22T11:43:14.534, 72.4003,163.1539,3379.747,3691.309, 6.9258,3399.1152, 75.79, 1.413 323,2016-01-22T11:43:14.683, 72.3926,163.1496,3379.748,3691.308, 6.9292,3399.1172, 75.80, 1.413 324,2016-01-22T11:43:14.831, 72.3849,163.1453,3379.749,3691.307, 6.9326,3399.1194, 75.81, 1.413 325,2016-01-22T11:43:14.980, 72.3772,163.1410,3379.750,3691.306, 6.9359,3399.1216, 75.81, 1.413 326,2016-01-22T11:43:15.128, 72.3694,163.1367,3379.752,3691.305, 6.9393,3399.1235, 75.82, 1.413 327,2016-01-22T11:43:15.277, 72.3617,163.1324,3379.753,3691.304, 6.9427,3399.1257, 75.82, 1.413 328,2016-01-22T11:43:15.425, 72.3540,163.1281,3379.754,3691.303, 6.9460,3399.1279, 75.83, 1.413 329,2016-01-22T11:43:15.574, 72.3463,163.1239,3379.755,3691.302, 6.9494,3399.1301, 75.84, 1.413 330,2016-01-22T11:43:15.722, 72.3386,163.1196,3379.757,3691.301, 6.9528,3399.1323, 75.84, 1.413 331,2016-01-22T11:43:15.871, 72.3309,163.1153,3379.758,3691.299, 6.9561,3399.1345, 75.85, 1.413 332,2016-01-22T11:43:16.019, 72.3232,163.1111,3379.759,3691.298, 6.9595,3399.1367, 75.85, 1.413 333,2016-01-22T11:43:16.168, 72.3155,163.1068,3379.760,3691.297, 6.9629,3399.1389, 75.86, 1.413 334,2016-01-22T11:43:16.316, 72.3078,163.1026,3379.761,3691.296, 6.9663,3399.1411, 75.86, 1.413 335,2016-01-22T11:43:16.465, 72.3001,163.0983,3379.763,3691.295, 6.9697,3399.1433, 75.87, 1.413 336,2016-01-22T11:43:16.613, 72.2924,163.0940,3379.764,3691.294, 6.9730,3399.1455, 75.88, 1.413 337,2016-01-22T11:43:16.762, 72.2847,163.0898,3379.765,3691.293, 6.9764,3399.1477, 75.88, 1.413 338,2016-01-22T11:43:16.910, 72.2770,163.0855,3379.766,3691.292, 6.9798,3399.1501, 75.89, 1.413 339,2016-01-22T11:43:17.059, 72.2693,163.0813,3379.768,3691.291, 6.9832,3399.1523, 75.89, 1.413 340,2016-01-22T11:43:17.208, 72.2616,163.0771,3379.769,3691.290, 6.9866,3399.1548, 75.90, 1.413 341,2016-01-22T11:43:17.345, 72.2539,163.0728,3379.770,3691.289, 6.9897,3399.1567, 75.90, 1.413 342,2016-01-22T11:43:17.493, 72.2462,163.0686,3379.771,3691.288, 6.9931,3399.1592, 75.91, 1.413 343,2016-01-22T11:43:17.642, 72.2385,163.0643,3379.772,3691.287, 6.9965,3399.1616, 75.92, 1.413 344,2016-01-22T11:43:17.790, 72.2308,163.0601,3379.774,3691.286, 6.9999,3399.1638, 75.92, 1.413 345,2016-01-22T11:43:17.939, 72.2231,163.0559,3379.775,3691.285, 7.0033,3399.1663, 75.93, 1.413 346,2016-01-22T11:43:18.087, 72.2154,163.0517,3379.776,3691.284, 7.0067,3399.1685, 75.93, 1.413 347,2016-01-22T11:43:18.236, 72.2076,163.0475,3379.777,3691.283, 7.0101,3399.1709, 75.94, 1.413 348,2016-01-22T11:43:18.384, 72.1999,163.0432,3379.779,3691.282, 7.0135,3399.1733, 75.95, 1.413 349,2016-01-22T11:43:18.533, 72.1922,163.0390,3379.780,3691.281, 7.0169,3399.1758, 75.95, 1.413 350,2016-01-22T11:43:18.681, 72.1845,163.0348,3379.781,3691.280, 7.0203,3399.1780, 75.96, 1.413 351,2016-01-22T11:43:18.830, 72.1768,163.0306,3379.782,3691.279, 7.0237,3399.1804, 75.96, 1.413 352,2016-01-22T11:43:18.978, 72.1691,163.0264,3379.784,3691.278, 7.0271,3399.1829, 75.97, 1.413 353,2016-01-22T11:43:19.127, 72.1614,163.0222,3379.785,3691.277, 7.0305,3399.1853, 75.98, 1.413 354,2016-01-22T11:43:19.275, 72.1537,163.0180,3379.786,3691.276, 7.0339,3399.1880, 75.98, 1.413 355,2016-01-22T11:43:19.424, 72.1460,163.0138,3379.787,3691.274, 7.0373,3399.1902, 75.99, 1.413 356,2016-01-22T11:43:19.572, 72.1383,163.0096,3379.789,3691.273, 7.0407,3399.1929, 75.99, 1.413 357,2016-01-22T11:43:19.721, 72.1306,163.0054,3379.790,3691.272, 7.0442,3399.1953, 76.00, 1.450 358,2016-01-22T11:43:19.869, 72.1229,163.0012,3379.791,3691.271, 7.0476,3399.1978, 76.00, 1.450 359,2016-01-22T11:43:20.018, 72.1152,162.9971,3379.792,3691.270, 7.0510,3399.2002, 76.01, 1.450 360,2016-01-22T11:43:20.166, 72.1075,162.9929,3379.794,3691.269, 7.0544,3399.2029, 76.02, 1.450 361,2016-01-22T11:43:20.315, 72.0998,162.9887,3379.795,3691.268, 7.0578,3399.2053, 76.02, 1.450 362,2016-01-22T11:43:20.463, 72.0921,162.9845,3379.796,3691.267, 7.0613,3399.2080, 76.03, 1.450 363,2016-01-22T11:43:20.612, 72.0844,162.9803,3379.797,3691.266, 7.0647,3399.2104, 76.03, 1.450 364,2016-01-22T11:43:20.760, 72.0766,162.9762,3379.799,3691.265, 7.0681,3399.2131, 76.04, 1.450 365,2016-01-22T11:43:20.909, 72.0689,162.9720,3379.800,3691.264, 7.0716,3399.2158, 76.05, 1.450 366,2016-01-22T11:43:21.046, 72.0612,162.9679,3379.801,3691.263, 7.0747,3399.2180, 76.05, 1.450 367,2016-01-22T11:43:21.195, 72.0535,162.9637,3379.802,3691.262, 7.0782,3399.2207, 76.06, 1.450 368,2016-01-22T11:43:21.343, 72.0458,162.9595,3379.803,3691.261, 7.0816,3399.2234, 76.06, 1.450 369,2016-01-22T11:43:21.492, 72.0381,162.9554,3379.805,3691.260, 7.0850,3399.2258, 76.07, 1.450 370,2016-01-22T11:43:21.640, 72.0304,162.9512,3379.806,3691.259, 7.0885,3399.2285, 76.07, 1.450 371,2016-01-22T11:43:21.789, 72.0227,162.9471,3379.807,3691.258, 7.0919,3399.2312, 76.08, 1.450 372,2016-01-22T11:43:21.937, 72.0150,162.9429,3379.808,3691.257, 7.0953,3399.2339, 76.09, 1.450 373,2016-01-22T11:43:22.086, 72.0073,162.9388,3379.810,3691.256, 7.0988,3399.2366, 76.09, 1.450 374,2016-01-22T11:43:22.234, 71.9996,162.9347,3379.811,3691.255, 7.1022,3399.2393, 76.10, 1.450 375,2016-01-22T11:43:22.383, 71.9919,162.9305,3379.812,3691.253, 7.1057,3399.2419, 76.10, 1.450 376,2016-01-22T11:43:22.531, 71.9842,162.9264,3379.813,3691.252, 7.1091,3399.2446, 76.11, 1.450 377,2016-01-22T11:43:22.680, 71.9765,162.9223,3379.815,3691.251, 7.1126,3399.2473, 76.12, 1.450 378,2016-01-22T11:43:22.828, 71.9688,162.9181,3379.816,3691.250, 7.1160,3399.2500, 76.12, 1.450 379,2016-01-22T11:43:22.977, 71.9610,162.9140,3379.817,3691.249, 7.1195,3399.2529, 76.13, 1.450 380,2016-01-22T11:43:23.125, 71.9533,162.9099,3379.818,3691.248, 7.1229,3399.2556, 76.13, 1.450 381,2016-01-22T11:43:23.274, 71.9456,162.9058,3379.820,3691.247, 7.1264,3399.2583, 76.14, 1.450 382,2016-01-22T11:43:23.422, 71.9379,162.9017,3379.821,3691.246, 7.1298,3399.2612, 76.14, 1.450 383,2016-01-22T11:43:23.571, 71.9302,162.8975,3379.822,3691.245, 7.1333,3399.2639, 76.15, 1.450 384,2016-01-22T11:43:23.719, 71.9225,162.8934,3379.824,3691.244, 7.1368,3399.2668, 76.16, 1.450 385,2016-01-22T11:43:23.868, 71.9148,162.8893,3379.825,3691.243, 7.1402,3399.2695, 76.16, 1.450 386,2016-01-22T11:43:24.016, 71.9071,162.8852,3379.826,3691.242, 7.1437,3399.2725, 76.17, 1.450 387,2016-01-22T11:43:24.165, 71.8994,162.8811,3379.827,3691.241, 7.1472,3399.2754, 76.17, 1.450 388,2016-01-22T11:43:24.313, 71.8917,162.8770,3379.829,3691.240, 7.1506,3399.2781, 76.18, 1.450 389,2016-01-22T11:43:24.462, 71.8840,162.8729,3379.830,3691.239, 7.1541,3399.2810, 76.19, 1.450 390,2016-01-22T11:43:24.610, 71.8763,162.8688,3379.831,3691.237, 7.1576,3399.2839, 76.19, 1.450 391,2016-01-22T11:43:24.759, 71.8685,162.8647,3379.832,3691.236, 7.1610,3399.2869, 76.20, 1.450 392,2016-01-22T11:43:24.896, 71.8608,162.8607,3379.833,3691.235, 7.1643,3399.2893, 76.20, 1.450 393,2016-01-22T11:43:25.044, 71.8531,162.8566,3379.835,3691.234, 7.1677,3399.2925, 76.21, 1.450 394,2016-01-22T11:43:25.193, 71.8454,162.8525,3379.836,3691.233, 7.1712,3399.2954, 76.22, 1.450 395,2016-01-22T11:43:25.341, 71.8377,162.8484,3379.837,3691.232, 7.1747,3399.2981, 76.22, 1.450 396,2016-01-22T11:43:25.490, 71.8300,162.8443,3379.839,3691.231, 7.1782,3399.3013, 76.23, 1.450 397,2016-01-22T11:43:25.638, 71.8223,162.8403,3379.840,3691.230, 7.1816,3399.3042, 76.23, 1.450 398,2016-01-22T11:43:25.787, 71.8146,162.8362,3379.841,3691.229, 7.1851,3399.3071, 76.24, 1.450 399,2016-01-22T11:43:25.935, 71.8069,162.8321,3379.842,3691.228, 7.1886,3399.3101, 76.24, 1.450 400,2016-01-22T11:43:26.084, 71.7992,162.8281,3379.844,3691.227, 7.1921,3399.3130, 76.25, 1.450 401,2016-01-22T11:43:26.232, 71.7915,162.8240,3379.845,3691.226, 7.1956,3399.3162, 76.26, 1.450 402,2016-01-22T11:43:26.381, 71.7838,162.8199,3379.846,3691.225, 7.1991,3399.3191, 76.26, 1.450 403,2016-01-22T11:43:26.530, 71.7760,162.8159,3379.847,3691.224, 7.2026,3399.3220, 76.27, 1.450 404,2016-01-22T11:43:26.678, 71.7683,162.8118,3379.849,3691.223, 7.2061,3399.3252, 76.27, 1.450 405,2016-01-22T11:43:26.827, 71.7606,162.8078,3379.850,3691.221, 7.2096,3399.3281, 76.28, 1.450 406,2016-01-22T11:43:26.975, 71.7529,162.8037,3379.851,3691.220, 7.2131,3399.3313, 76.29, 1.450 407,2016-01-22T11:43:27.124, 71.7452,162.7997,3379.852,3691.219, 7.2166,3399.3345, 76.29, 1.450 408,2016-01-22T11:43:27.272, 71.7375,162.7957,3379.854,3691.218, 7.2201,3399.3374, 76.30, 1.450 409,2016-01-22T11:43:27.421, 71.7298,162.7916,3379.855,3691.217, 7.2236,3399.3406, 76.30, 1.450 410,2016-01-22T11:43:27.569, 71.7221,162.7876,3379.856,3691.216, 7.2271,3399.3435, 76.31, 1.450 411,2016-01-22T11:43:27.718, 71.7144,162.7836,3379.857,3691.215, 7.2306,3399.3467, 76.32, 1.450 412,2016-01-22T11:43:27.866, 71.7067,162.7795,3379.859,3691.214, 7.2341,3399.3499, 76.32, 1.450 413,2016-01-22T11:43:28.015, 71.6989,162.7755,3379.860,3691.213, 7.2376,3399.3530, 76.33, 1.450 414,2016-01-22T11:43:28.163, 71.6912,162.7715,3379.861,3691.212, 7.2411,3399.3562, 76.33, 1.450 415,2016-01-22T11:43:28.312, 71.6835,162.7674,3379.863,3691.211, 7.2446,3399.3594, 76.34, 1.450 416,2016-01-22T11:43:28.460, 71.6758,162.7634,3379.864,3691.210, 7.2481,3399.3625, 76.35, 1.450 417,2016-01-22T11:43:28.597, 71.6681,162.7594,3379.865,3691.209, 7.2514,3399.3655, 76.35, 1.450 418,2016-01-22T11:43:28.746, 71.6604,162.7554,3379.866,3691.208, 7.2549,3399.3687, 76.36, 1.450 419,2016-01-22T11:43:28.894, 71.6527,162.7514,3379.868,3691.206, 7.2584,3399.3718, 76.36, 1.450 420,2016-01-22T11:43:29.043, 71.6450,162.7474,3379.869,3691.205, 7.2619,3399.3750, 76.37, 1.450 421,2016-01-22T11:43:29.191, 71.6373,162.7434,3379.870,3691.204, 7.2655,3399.3784, 76.37, 1.450 422,2016-01-22T11:43:29.340, 71.6296,162.7394,3379.871,3691.203, 7.2690,3399.3816, 76.38, 1.450 423,2016-01-22T11:43:29.488, 71.6218,162.7354,3379.873,3691.202, 7.2725,3399.3850, 76.39, 1.450 424,2016-01-22T11:43:29.637, 71.6141,162.7314,3379.874,3691.201, 7.2760,3399.3882, 76.39, 1.450 425,2016-01-22T11:43:29.785, 71.6064,162.7274,3379.875,3691.200, 7.2796,3399.3916, 76.40, 1.450 426,2016-01-22T11:43:29.934, 71.5987,162.7234,3379.876,3691.199, 7.2831,3399.3948, 76.40, 1.450 427,2016-01-22T11:43:30.082, 71.5910,162.7194,3379.878,3691.198, 7.2866,3399.3982, 76.41, 1.450 428,2016-01-22T11:43:30.231, 71.5833,162.7154,3379.879,3691.197, 7.2902,3399.4014, 76.42, 1.450 429,2016-01-22T11:43:30.379, 71.5756,162.7114,3379.880,3691.196, 7.2937,3399.4048, 76.42, 1.450 430,2016-01-22T11:43:30.528, 71.5679,162.7074,3379.882,3691.195, 7.2973,3399.4082, 76.43, 1.450 431,2016-01-22T11:43:30.676, 71.5602,162.7035,3379.883,3691.193, 7.3008,3399.4114, 76.43, 1.450 432,2016-01-22T11:43:30.825, 71.5525,162.6995,3379.884,3691.192, 7.3043,3399.4148, 76.44, 1.450 433,2016-01-22T11:43:30.973, 71.5447,162.6955,3379.885,3691.191, 7.3079,3399.4182, 76.45, 1.450 434,2016-01-22T11:43:31.122, 71.5370,162.6915,3379.887,3691.190, 7.3114,3399.4216, 76.45, 1.450 435,2016-01-22T11:43:31.270, 71.5293,162.6876,3379.888,3691.189, 7.3150,3399.4250, 76.46, 1.450 436,2016-01-22T11:43:31.419, 71.5216,162.6836,3379.889,3691.188, 7.3185,3399.4285, 76.46, 1.450 437,2016-01-22T11:43:31.568, 71.5139,162.6797,3379.891,3691.187, 7.3221,3399.4319, 76.47, 1.450 438,2016-01-22T11:43:31.716, 71.5062,162.6757,3379.892,3691.186, 7.3256,3399.4353, 76.48, 1.450 439,2016-01-22T11:43:31.865, 71.4985,162.6717,3379.893,3691.185, 7.3292,3399.4387, 76.48, 1.450 440,2016-01-22T11:43:32.013, 71.4908,162.6678,3379.894,3691.184, 7.3327,3399.4421, 76.49, 1.450 441,2016-01-22T11:43:32.162, 71.4831,162.6638,3379.896,3691.182, 7.3363,3399.4456, 76.49, 1.450 442,2016-01-22T11:43:32.299, 71.4753,162.6599,3379.897,3691.181, 7.3396,3399.4487, 76.50, 1.450 443,2016-01-22T11:43:32.447, 71.4676,162.6559,3379.898,3691.180, 7.3431,3399.4524, 76.51, 1.450 444,2016-01-22T11:43:32.596, 71.4599,162.6520,3379.899,3691.179, 7.3467,3399.4558, 76.51, 1.450 445,2016-01-22T11:43:32.744, 71.4522,162.6481,3379.901,3691.178, 7.3502,3399.4592, 76.52, 1.450 446,2016-01-22T11:43:32.893, 71.4445,162.6441,3379.902,3691.177, 7.3538,3399.4629, 76.52, 1.450 447,2016-01-22T11:43:33.041, 71.4368,162.6402,3379.903,3691.176, 7.3574,3399.4663, 76.53, 1.450 448,2016-01-22T11:43:33.190, 71.4291,162.6363,3379.905,3691.175, 7.3609,3399.4700, 76.54, 1.450 449,2016-01-22T11:43:33.338, 71.4214,162.6323,3379.906,3691.174, 7.3645,3399.4734, 76.54, 1.450 450,2016-01-22T11:43:33.487, 71.4137,162.6284,3379.907,3691.173, 7.3681,3399.4771, 76.55, 1.450 451,2016-01-22T11:43:33.635, 71.4059,162.6245,3379.909,3691.172, 7.3717,3399.4807, 76.55, 1.450 452,2016-01-22T11:43:33.784, 71.3982,162.6206,3379.910,3691.171, 7.3752,3399.4844, 76.56, 1.450 453,2016-01-22T11:43:33.932, 71.3905,162.6166,3379.911,3691.169, 7.3788,3399.4878, 76.57, 1.450 454,2016-01-22T11:43:34.081, 71.3828,162.6127,3379.912,3691.168, 7.3824,3399.4915, 76.57, 1.450 455,2016-01-22T11:43:34.229, 71.3751,162.6088,3379.914,3691.167, 7.3860,3399.4951, 76.58, 1.450 456,2016-01-22T11:43:34.378, 71.3674,162.6049,3379.915,3691.166, 7.3895,3399.4988, 76.58, 1.450 457,2016-01-22T11:43:34.526, 71.3597,162.6010,3379.916,3691.165, 7.3931,3399.5024, 76.59, 1.450 458,2016-01-22T11:43:34.675, 71.3520,162.5971,3379.918,3691.164, 7.3967,3399.5061, 76.60, 1.450 459,2016-01-22T11:43:34.823, 71.3442,162.5932,3379.919,3691.163, 7.4003,3399.5098, 76.60, 1.450 460,2016-01-22T11:43:34.972, 71.3365,162.5893,3379.920,3691.162, 7.4039,3399.5134, 76.61, 1.450 461,2016-01-22T11:43:35.120, 71.3288,162.5854,3379.921,3691.161, 7.4075,3399.5171, 76.61, 1.450 462,2016-01-22T11:43:35.269, 71.3211,162.5815,3379.923,3691.160, 7.4111,3399.5210, 76.62, 1.450 463,2016-01-22T11:43:35.417, 71.3134,162.5776,3379.924,3691.158, 7.4147,3399.5247, 76.63, 1.450 464,2016-01-22T11:43:35.566, 71.3057,162.5737,3379.925,3691.157, 7.4183,3399.5283, 76.63, 1.450 465,2016-01-22T11:43:35.714, 71.2980,162.5698,3379.927,3691.156, 7.4219,3399.5322, 76.64, 1.450 466,2016-01-22T11:43:35.863, 71.2903,162.5659,3379.928,3691.155, 7.4255,3399.5359, 76.64, 1.450 467,2016-01-22T11:43:36.000, 71.2825,162.5621,3379.929,3691.154, 7.4288,3399.5393, 76.65, 1.450 468,2016-01-22T11:43:36.149, 71.2748,162.5582,3379.930,3691.153, 7.4324,3399.5432, 76.65, 1.450 469,2016-01-22T11:43:36.297, 71.2671,162.5543,3379.932,3691.152, 7.4360,3399.5471, 76.66, 1.450 470,2016-01-22T11:43:36.446, 71.2594,162.5504,3379.933,3691.151, 7.4396,3399.5508, 76.67, 1.450 471,2016-01-22T11:43:36.594, 71.2517,162.5466,3379.934,3691.150, 7.4432,3399.5547, 76.67, 1.450 472,2016-01-22T11:43:36.743, 71.2440,162.5427,3379.936,3691.149, 7.4468,3399.5586, 76.68, 1.450 473,2016-01-22T11:43:36.891, 71.2363,162.5388,3379.937,3691.147, 7.4504,3399.5623, 76.68, 1.450 474,2016-01-22T11:43:37.040, 71.2286,162.5349,3379.938,3691.146, 7.4540,3399.5662, 76.69, 1.450 475,2016-01-22T11:43:37.188, 71.2208,162.5311,3379.940,3691.145, 7.4576,3399.5701, 76.70, 1.462 476,2016-01-22T11:43:37.337, 71.2131,162.5272,3379.941,3691.144, 7.4612,3399.5740, 76.70, 1.462 477,2016-01-22T11:43:37.485, 71.2054,162.5234,3379.942,3691.143, 7.4649,3399.5779, 76.71, 1.462 478,2016-01-22T11:43:37.634, 71.1977,162.5195,3379.944,3691.142, 7.4685,3399.5818, 76.71, 1.462 479,2016-01-22T11:43:37.782, 71.1900,162.5157,3379.945,3691.141, 7.4721,3399.5857, 76.72, 1.462 480,2016-01-22T11:43:37.931, 71.1823,162.5118,3379.946,3691.140, 7.4757,3399.5896, 76.73, 1.462 481,2016-01-22T11:43:38.079, 71.1746,162.5080,3379.947,3691.139, 7.4793,3399.5935, 76.73, 1.462 482,2016-01-22T11:43:38.228, 71.1668,162.5041,3379.949,3691.137, 7.4830,3399.5974, 76.74, 1.462 483,2016-01-22T11:43:38.376, 71.1591,162.5003,3379.950,3691.136, 7.4866,3399.6013, 76.75, 1.462 484,2016-01-22T11:43:38.525, 71.1514,162.4965,3379.951,3691.135, 7.4902,3399.6055, 76.75, 1.462 485,2016-01-22T11:43:38.673, 71.1437,162.4926,3379.953,3691.134, 7.4938,3399.6094, 76.76, 1.462 486,2016-01-22T11:43:38.822, 71.1360,162.4888,3379.954,3691.133, 7.4975,3399.6133, 76.76, 1.462 487,2016-01-22T11:43:38.970, 71.1283,162.4850,3379.955,3691.132, 7.5011,3399.6174, 76.77, 1.462 488,2016-01-22T11:43:39.119, 71.1206,162.4811,3379.957,3691.131, 7.5047,3399.6213, 76.78, 1.462 489,2016-01-22T11:43:39.267, 71.1129,162.4773,3379.958,3691.130, 7.5084,3399.6255, 76.78, 1.462 490,2016-01-22T11:43:39.416, 71.1051,162.4735,3379.959,3691.128, 7.5120,3399.6294, 76.79, 1.462 491,2016-01-22T11:43:39.564, 71.0974,162.4697,3379.961,3691.127, 7.5157,3399.6335, 76.79, 1.462 492,2016-01-22T11:43:39.701, 71.0897,162.4659,3379.962,3691.126, 7.5190,3399.6372, 76.80, 1.462 493,2016-01-22T11:43:39.850, 71.0820,162.4620,3379.963,3691.125, 7.5227,3399.6414, 76.80, 1.462 494,2016-01-22T11:43:39.998, 71.0743,162.4582,3379.964,3691.124, 7.5263,3399.6455, 76.81, 1.462 495,2016-01-22T11:43:40.147, 71.0666,162.4544,3379.966,3691.123, 7.5300,3399.6494, 76.82, 1.462 496,2016-01-22T11:43:40.295, 71.0589,162.4506,3379.967,3691.122, 7.5336,3399.6536, 76.82, 1.462 497,2016-01-22T11:43:40.444, 71.0511,162.4468,3379.968,3691.121, 7.5373,3399.6577, 76.83, 1.462 498,2016-01-22T11:43:40.592, 71.0434,162.4430,3379.970,3691.120, 7.5409,3399.6619, 76.84, 1.462 499,2016-01-22T11:43:40.741, 71.0357,162.4392,3379.971,3691.118, 7.5446,3399.6660, 76.84, 1.462 500,2016-01-22T11:43:40.889, 71.0280,162.4354,3379.972,3691.117, 7.5482,3399.6702, 76.85, 1.462 501,2016-01-22T11:43:41.038, 71.0203,162.4316,3379.974,3691.116, 7.5519,3399.6743, 76.85, 1.462 502,2016-01-22T11:43:41.186, 71.0126,162.4278,3379.975,3691.115, 7.5555,3399.6787, 76.86, 1.462 503,2016-01-22T11:43:41.335, 71.0049,162.4240,3379.976,3691.114, 7.5592,3399.6829, 76.87, 1.462 504,2016-01-22T11:43:41.484, 70.9971,162.4202,3379.978,3691.113, 7.5628,3399.6870, 76.87, 1.462 505,2016-01-22T11:43:41.632, 70.9894,162.4164,3379.979,3691.112, 7.5665,3399.6912, 76.88, 1.462 506,2016-01-22T11:43:41.781, 70.9817,162.4127,3379.980,3691.111, 7.5702,3399.6953, 76.88, 1.462 507,2016-01-22T11:43:41.929, 70.9740,162.4089,3379.982,3691.110, 7.5738,3399.6997, 76.89, 1.462 508,2016-01-22T11:43:42.078, 70.9663,162.4051,3379.983,3691.108, 7.5775,3399.7039, 76.90, 1.462 509,2016-01-22T11:43:42.226, 70.9586,162.4013,3379.984,3691.107, 7.5812,3399.7083, 76.90, 1.462 510,2016-01-22T11:43:42.375, 70.9509,162.3976,3379.986,3691.106, 7.5848,3399.7124, 76.91, 1.462 511,2016-01-22T11:43:42.523, 70.9431,162.3938,3379.987,3691.105, 7.5885,3399.7168, 76.91, 1.462 512,2016-01-22T11:43:42.672, 70.9354,162.3900,3379.988,3691.104, 7.5922,3399.7209, 76.92, 1.462 513,2016-01-22T11:43:42.820, 70.9277,162.3863,3379.990,3691.103, 7.5959,3399.7253, 76.93, 1.462 514,2016-01-22T11:43:42.969, 70.9200,162.3825,3379.991,3691.102, 7.5996,3399.7297, 76.93, 1.462 515,2016-01-22T11:43:43.117, 70.9123,162.3787,3379.992,3691.100, 7.6032,3399.7339, 76.94, 1.438 516,2016-01-22T11:43:43.266, 70.9046,162.3750,3379.994,3691.099, 7.6069,3399.7383, 76.94, 1.438 517,2016-01-22T11:43:43.403, 70.8968,162.3712,3379.995,3691.098, 7.6103,3399.7424, 76.95, 1.438 518,2016-01-22T11:43:43.551, 70.8891,162.3675,3379.996,3691.097, 7.6140,3399.7466, 76.96, 1.438 519,2016-01-22T11:43:43.700, 70.8814,162.3637,3379.998,3691.096, 7.6177,3399.7512, 76.96, 1.438 520,2016-01-22T11:43:43.848, 70.8737,162.3600,3379.999,3691.095, 7.6214,3399.7556, 76.97, 1.438 521,2016-01-22T11:43:43.997, 70.8660,162.3562,3380.000,3691.094, 7.6251,3399.7600, 76.97, 1.438 522,2016-01-22T11:43:44.145, 70.8583,162.3525,3380.002,3691.093, 7.6287,3399.7644, 76.98, 1.438 523,2016-01-22T11:43:44.294, 70.8505,162.3487,3380.003,3691.092, 7.6324,3399.7688, 76.99, 1.438 524,2016-01-22T11:43:44.442, 70.8428,162.3450,3380.004,3691.090, 7.6361,3399.7732, 76.99, 1.438 525,2016-01-22T11:43:44.591, 70.8351,162.3413,3380.006,3691.089, 7.6398,3399.7776, 77.00, 1.438 526,2016-01-22T11:43:44.739, 70.8274,162.3375,3380.007,3691.088, 7.6435,3399.7820, 77.00, 1.438 527,2016-01-22T11:43:44.888, 70.8197,162.3338,3380.008,3691.087, 7.6472,3399.7866, 77.01, 1.438 528,2016-01-22T11:43:45.036, 70.8120,162.3301,3380.010,3691.086, 7.6509,3399.7910, 77.02, 1.438 529,2016-01-22T11:43:45.185, 70.8043,162.3264,3380.011,3691.085, 7.6546,3399.7957, 77.02, 1.438 530,2016-01-22T11:43:45.333, 70.7965,162.3226,3380.012,3691.084, 7.6583,3399.8000, 77.03, 1.438 531,2016-01-22T11:43:45.482, 70.7888,162.3189,3380.014,3691.082, 7.6620,3399.8047, 77.03, 1.438 532,2016-01-22T11:43:45.630, 70.7811,162.3152,3380.015,3691.081, 7.6658,3399.8091, 77.04, 1.438 533,2016-01-22T11:43:45.779, 70.7734,162.3115,3380.016,3691.080, 7.6695,3399.8137, 77.05, 1.438 534,2016-01-22T11:43:45.927, 70.7657,162.3078,3380.018,3691.079, 7.6732,3399.8181, 77.05, 1.438 535,2016-01-22T11:43:46.076, 70.7580,162.3040,3380.019,3691.078, 7.6769,3399.8228, 77.06, 1.438 536,2016-01-22T11:43:46.224, 70.7502,162.3003,3380.020,3691.077, 7.6806,3399.8274, 77.07, 1.438 537,2016-01-22T11:43:46.373, 70.7425,162.2966,3380.022,3691.076, 7.6843,3399.8320, 77.07, 1.438 538,2016-01-22T11:43:46.522, 70.7348,162.2929,3380.023,3691.074, 7.6880,3399.8367, 77.08, 1.438 539,2016-01-22T11:43:46.670, 70.7271,162.2892,3380.024,3691.073, 7.6918,3399.8413, 77.08, 1.438 540,2016-01-22T11:43:46.819, 70.7194,162.2855,3380.026,3691.072, 7.6955,3399.8457, 77.09, 1.438 541,2016-01-22T11:43:46.956, 70.7117,162.2818,3380.027,3691.071, 7.6989,3399.8501, 77.10, 1.438 542,2016-01-22T11:43:47.104, 70.7039,162.2781,3380.028,3691.070, 7.7026,3399.8547, 77.10, 1.438 543,2016-01-22T11:43:47.253, 70.6962,162.2744,3380.030,3691.069, 7.7064,3399.8594, 77.11, 1.438 544,2016-01-22T11:43:47.401, 70.6885,162.2707,3380.031,3691.068, 7.7101,3399.8640, 77.11, 1.438 545,2016-01-22T11:43:47.550, 70.6808,162.2671,3380.033,3691.067, 7.7138,3399.8689, 77.12, 1.438 546,2016-01-22T11:43:47.698, 70.6731,162.2634,3380.034,3691.065, 7.7176,3399.8735, 77.13, 1.438 547,2016-01-22T11:43:47.847, 70.6654,162.2597,3380.035,3691.064, 7.7213,3399.8782, 77.13, 1.438 548,2016-01-22T11:43:47.995, 70.6576,162.2560,3380.037,3691.063, 7.7250,3399.8828, 77.14, 1.438 549,2016-01-22T11:43:48.144, 70.6499,162.2523,3380.038,3691.062, 7.7288,3399.8877, 77.14, 1.438 550,2016-01-22T11:43:48.292, 70.6422,162.2487,3380.039,3691.061, 7.7325,3399.8923, 77.15, 1.438 551,2016-01-22T11:43:48.441, 70.6345,162.2450,3380.041,3691.060, 7.7362,3399.8972, 77.16, 1.438 552,2016-01-22T11:43:48.589, 70.6268,162.2413,3380.042,3691.059, 7.7400,3399.9019, 77.16, 1.438 553,2016-01-22T11:43:48.738, 70.6191,162.2376,3380.043,3691.057, 7.7437,3399.9067, 77.17, 1.438 554,2016-01-22T11:43:48.886, 70.6113,162.2340,3380.045,3691.056, 7.7475,3399.9116, 77.17, 1.388 555,2016-01-22T11:43:49.035, 70.6036,162.2303,3380.046,3691.055, 7.7512,3399.9163, 77.18, 1.388 556,2016-01-22T11:43:49.183, 70.5959,162.2267,3380.048,3691.054, 7.7550,3399.9211, 77.19, 1.388 557,2016-01-22T11:43:49.332, 70.5882,162.2230,3380.049,3691.053, 7.7587,3399.9258, 77.19, 1.388 558,2016-01-22T11:43:49.480, 70.5805,162.2193,3380.050,3691.052, 7.7625,3399.9307, 77.20, 1.388 559,2016-01-22T11:43:49.629, 70.5727,162.2157,3380.052,3691.051, 7.7662,3399.9355, 77.21, 1.388 560,2016-01-22T11:43:49.777, 70.5650,162.2120,3380.053,3691.049, 7.7700,3399.9404, 77.21, 1.388 561,2016-01-22T11:43:49.926, 70.5573,162.2084,3380.054,3691.048, 7.7737,3399.9453, 77.22, 1.388 562,2016-01-22T11:43:50.074, 70.5496,162.2047,3380.056,3691.047, 7.7775,3399.9502, 77.22, 1.388 563,2016-01-22T11:43:50.223, 70.5419,162.2011,3380.057,3691.046, 7.7812,3399.9551, 77.23, 1.388 564,2016-01-22T11:43:50.371, 70.5342,162.1974,3380.058,3691.045, 7.7850,3399.9600, 77.24, 1.388 565,2016-01-22T11:43:50.520, 70.5264,162.1938,3380.060,3691.044, 7.7888,3399.9648, 77.24, 1.388 566,2016-01-22T11:43:50.657, 70.5187,162.1902,3380.061,3691.043, 7.7922,3399.9695, 77.25, 1.388 567,2016-01-22T11:43:50.805, 70.5110,162.1865,3380.063,3691.041, 7.7960,3399.9744, 77.25, 1.388 568,2016-01-22T11:43:50.954, 70.5033,162.1829,3380.064,3691.040, 7.7998,3399.9795, 77.26, 1.388 569,2016-01-22T11:43:51.103, 70.4956,162.1793,3380.065,3691.039, 7.8035,3399.9844, 77.27, 1.388 570,2016-01-22T11:43:51.251, 70.4879,162.1756,3380.067,3691.038, 7.8073,3399.9893, 77.27, 1.388 571,2016-01-22T11:43:51.400, 70.4801,162.1720,3380.068,3691.037, 7.8111,3399.9944, 77.28, 1.388 572,2016-01-22T11:43:51.548, 70.4724,162.1684,3380.069,3691.036, 7.8149,3399.9993, 77.28, 1.388 573,2016-01-22T11:43:51.697, 70.4647,162.1647,3380.071,3691.035, 7.8186,3400.0044, 77.29, 1.388 574,2016-01-22T11:43:51.845, 70.4570,162.1611,3380.072,3691.033, 7.8224,3400.0093, 77.30, 1.388 575,2016-01-22T11:43:51.994, 70.4493,162.1575,3380.074,3691.032, 7.8262,3400.0144, 77.30, 1.388 576,2016-01-22T11:43:52.142, 70.4415,162.1539,3380.075,3691.031, 7.8300,3400.0193, 77.31, 1.388 577,2016-01-22T11:43:52.291, 70.4338,162.1503,3380.076,3691.030, 7.8338,3400.0244, 77.32, 1.388 578,2016-01-22T11:43:52.439, 70.4261,162.1467,3380.078,3691.029, 7.8375,3400.0295, 77.32, 1.388 579,2016-01-22T11:43:52.588, 70.4184,162.1431,3380.079,3691.028, 7.8413,3400.0347, 77.33, 1.388 580,2016-01-22T11:43:52.736, 70.4107,162.1395,3380.080,3691.026, 7.8451,3400.0398, 77.33, 1.388 581,2016-01-22T11:43:52.885, 70.4030,162.1359,3380.082,3691.025, 7.8489,3400.0449, 77.34, 1.388 582,2016-01-22T11:43:53.033, 70.3952,162.1322,3380.083,3691.024, 7.8527,3400.0498, 77.35, 1.388 583,2016-01-22T11:43:53.182, 70.3875,162.1286,3380.085,3691.023, 7.8565,3400.0549, 77.35, 1.388 584,2016-01-22T11:43:53.330, 70.3798,162.1251,3380.086,3691.022, 7.8603,3400.0603, 77.36, 1.388 585,2016-01-22T11:43:53.479, 70.3721,162.1215,3380.087,3691.021, 7.8641,3400.0652, 77.36, 1.388 586,2016-01-22T11:43:53.627, 70.3644,162.1179,3380.089,3691.019, 7.8679,3400.0706, 77.37, 1.388 587,2016-01-22T11:43:53.776, 70.3566,162.1143,3380.090,3691.018, 7.8717,3400.0757, 77.38, 1.388 588,2016-01-22T11:43:53.924, 70.3489,162.1107,3380.092,3691.017, 7.8755,3400.0808, 77.38, 1.388 589,2016-01-22T11:43:54.073, 70.3412,162.1071,3380.093,3691.016, 7.8793,3400.0862, 77.39, 1.388 590,2016-01-22T11:43:54.210, 70.3335,162.1035,3380.094,3691.015, 7.8828,3400.0908, 77.39, 1.388 591,2016-01-22T11:43:54.358, 70.3258,162.0999,3380.096,3691.014, 7.8866,3400.0962, 77.40, 1.388 592,2016-01-22T11:43:54.507, 70.3180,162.0964,3380.097,3691.013, 7.8904,3400.1013, 77.41, 1.388 593,2016-01-22T11:43:54.655, 70.3103,162.0928,3380.098,3691.011, 7.8942,3400.1067, 77.41, 1.388 594,2016-01-22T11:43:54.804, 70.3026,162.0892,3380.100,3691.010, 7.8980,3400.1118, 77.42, 1.400 595,2016-01-22T11:43:54.952, 70.2949,162.0856,3380.101,3691.009, 7.9018,3400.1172, 77.43, 1.400 596,2016-01-22T11:43:55.101, 70.2872,162.0821,3380.103,3691.008, 7.9056,3400.1223, 77.43, 1.400 597,2016-01-22T11:43:55.249, 70.2794,162.0785,3380.104,3691.007, 7.9095,3400.1277, 77.44, 1.400 598,2016-01-22T11:43:55.398, 70.2717,162.0749,3380.105,3691.006, 7.9133,3400.1331, 77.44, 1.400 599,2016-01-22T11:43:55.546, 70.2640,162.0714,3380.107,3691.004, 7.9171,3400.1382, 77.45, 1.400 600,2016-01-22T11:43:55.695, 70.2563,162.0678,3380.108,3691.003, 7.9209,3400.1436, 77.46, 1.400 601,2016-01-22T11:43:55.843, 70.2486,162.0643,3380.110,3691.002, 7.9247,3400.1489, 77.46, 1.400 602,2016-01-22T11:43:55.992, 70.2409,162.0607,3380.111,3691.001, 7.9286,3400.1543, 77.47, 1.400 603,2016-01-22T11:43:56.141, 70.2331,162.0571,3380.113,3691.000, 7.9324,3400.1597, 77.47, 1.400 604,2016-01-22T11:43:56.289, 70.2254,162.0536,3380.114,3690.999, 7.9362,3400.1650, 77.48, 1.400 605,2016-01-22T11:43:56.438, 70.2177,162.0500,3380.115,3690.997, 7.9401,3400.1704, 77.49, 1.400 606,2016-01-22T11:43:56.586, 70.2100,162.0465,3380.117,3690.996, 7.9439,3400.1758, 77.49, 1.400 607,2016-01-22T11:43:56.735, 70.2023,162.0429,3380.118,3690.995, 7.9477,3400.1812, 77.50, 1.400 608,2016-01-22T11:43:56.883, 70.1945,162.0394,3380.120,3690.994, 7.9516,3400.1865, 77.51, 1.400 609,2016-01-22T11:43:57.032, 70.1868,162.0358,3380.121,3690.993, 7.9554,3400.1921, 77.51, 1.400 610,2016-01-22T11:43:57.180, 70.1791,162.0323,3380.122,3690.992, 7.9592,3400.1975, 77.52, 1.400 611,2016-01-22T11:43:57.329, 70.1714,162.0288,3380.124,3690.990, 7.9631,3400.2029, 77.52, 1.400 612,2016-01-22T11:43:57.477, 70.1637,162.0252,3380.125,3690.989, 7.9669,3400.2085, 77.53, 1.400 613,2016-01-22T11:43:57.626, 70.1559,162.0217,3380.127,3690.988, 7.9707,3400.2139, 77.54, 1.400 614,2016-01-22T11:43:57.763, 70.1482,162.0182,3380.128,3690.987, 7.9743,3400.2190, 77.54, 1.400 615,2016-01-22T11:43:57.911, 70.1405,162.0146,3380.129,3690.986, 7.9781,3400.2246, 77.55, 1.400 616,2016-01-22T11:43:58.060, 70.1328,162.0111,3380.131,3690.985, 7.9820,3400.2300, 77.55, 1.400 617,2016-01-22T11:43:58.208, 70.1251,162.0076,3380.132,3690.983, 7.9858,3400.2356, 77.56, 1.400 618,2016-01-22T11:43:58.357, 70.1173,162.0041,3380.134,3690.982, 7.9897,3400.2410, 77.57, 1.400 619,2016-01-22T11:43:58.505, 70.1096,162.0006,3380.135,3690.981, 7.9935,3400.2466, 77.57, 1.400 620,2016-01-22T11:43:58.654, 70.1019,161.9970,3380.137,3690.980, 7.9974,3400.2522, 77.58, 1.400 621,2016-01-22T11:43:58.802, 70.0942,161.9935,3380.138,3690.979, 8.0013,3400.2578, 77.59, 1.400 622,2016-01-22T11:43:58.951, 70.0864,161.9900,3380.139,3690.978, 8.0051,3400.2632, 77.59, 1.400 623,2016-01-22T11:43:59.099, 70.0787,161.9865,3380.141,3690.976, 8.0090,3400.2688, 77.60, 1.400 624,2016-01-22T11:43:59.248, 70.0710,161.9830,3380.142,3690.975, 8.0128,3400.2744, 77.60, 1.400 625,2016-01-22T11:43:59.396, 70.0633,161.9795,3380.144,3690.974, 8.0167,3400.2800, 77.61, 1.400 626,2016-01-22T11:43:59.545, 70.0556,161.9760,3380.145,3690.973, 8.0206,3400.2856, 77.62, 1.400 627,2016-01-22T11:43:59.693, 70.0479,161.9725,3380.147,3690.972, 8.0244,3400.2915, 77.62, 1.400 628,2016-01-22T11:43:59.842, 70.0401,161.9690,3380.148,3690.971, 8.0283,3400.2971, 77.63, 1.400 629,2016-01-22T11:43:59.990, 70.0324,161.9655,3380.149,3690.969, 8.0322,3400.3027, 77.64, 1.400 630,2016-01-22T11:44:00.139, 70.0247,161.9620,3380.151,3690.968, 8.0360,3400.3083, 77.64, 1.400 631,2016-01-22T11:44:00.287, 70.0170,161.9585,3380.152,3690.967, 8.0399,3400.3142, 77.65, 1.400 632,2016-01-22T11:44:00.436, 70.0092,161.9550,3380.154,3690.966, 8.0438,3400.3198, 77.65, 1.400 633,2016-01-22T11:44:00.584, 70.0015,161.9515,3380.155,3690.965, 8.0477,3400.3254, 77.66, 1.400 634,2016-01-22T11:44:00.733, 69.9938,161.9480,3380.157,3690.963, 8.0515,3400.3313, 77.67, 1.400 635,2016-01-22T11:44:00.881, 69.9861,161.9445,3380.158,3690.962, 8.0554,3400.3369, 77.67, 1.400 636,2016-01-22T11:44:01.030, 69.9784,161.9411,3380.159,3690.961, 8.0593,3400.3428, 77.68, 1.400 637,2016-01-22T11:44:01.178, 69.9706,161.9376,3380.161,3690.960, 8.0632,3400.3484, 77.69, 1.400 638,2016-01-22T11:44:01.316, 69.9629,161.9341,3380.162,3690.959, 8.0668,3400.3538, 77.69, 1.400 639,2016-01-22T11:44:01.464, 69.9552,161.9306,3380.164,3690.958, 8.0706,3400.3596, 77.70, 1.400 640,2016-01-22T11:44:01.613, 69.9475,161.9272,3380.165,3690.956, 8.0745,3400.3652, 77.70, 1.400 641,2016-01-22T11:44:01.761, 69.9398,161.9237,3380.167,3690.955, 8.0784,3400.3711, 77.71, 1.400 642,2016-01-22T11:44:01.910, 69.9320,161.9202,3380.168,3690.954, 8.0823,3400.3770, 77.72, 1.400 643,2016-01-22T11:44:02.058, 69.9243,161.9167,3380.169,3690.953, 8.0862,3400.3828, 77.72, 1.400 644,2016-01-22T11:44:02.207, 69.9166,161.9133,3380.171,3690.952, 8.0901,3400.3887, 77.73, 1.400 645,2016-01-22T11:44:02.355, 69.9089,161.9098,3380.172,3690.951, 8.0940,3400.3945, 77.73, 1.400 646,2016-01-22T11:44:02.504, 69.9011,161.9064,3380.174,3690.949, 8.0979,3400.4004, 77.74, 1.400 647,2016-01-22T11:44:02.652, 69.8934,161.9029,3380.175,3690.948, 8.1018,3400.4062, 77.75, 1.400 648,2016-01-22T11:44:02.801, 69.8857,161.8994,3380.177,3690.947, 8.1057,3400.4121, 77.75, 1.400 649,2016-01-22T11:44:02.949, 69.8780,161.8960,3380.178,3690.946, 8.1096,3400.4180, 77.76, 1.400 650,2016-01-22T11:44:03.098, 69.8703,161.8925,3380.180,3690.945, 8.1135,3400.4238, 77.77, 1.400 651,2016-01-22T11:44:03.246, 69.8625,161.8891,3380.181,3690.943, 8.1174,3400.4297, 77.77, 1.400 652,2016-01-22T11:44:03.395, 69.8548,161.8856,3380.182,3690.942, 8.1213,3400.4358, 77.78, 1.400 653,2016-01-22T11:44:03.543, 69.8471,161.8822,3380.184,3690.941, 8.1252,3400.4417, 77.78, 1.400 654,2016-01-22T11:44:03.692, 69.8394,161.8787,3380.185,3690.940, 8.1291,3400.4475, 77.79, 1.400