1,2016-01-23T15:43:24.044, 80.5543,122.2074,3378.740,3692.297,  3.4025,3397.0042, 69.73, 1.938
    2,2016-01-23T15:43:24.193, 80.5468,122.1937,3378.741,3692.297,  3.4058,3397.0068, 69.73, 1.938
    3,2016-01-23T15:43:24.341, 80.5393,122.1801,3378.742,3692.296,  3.4092,3397.0095, 69.74, 1.938
    4,2016-01-23T15:43:24.490, 80.5318,122.1665,3378.742,3692.296,  3.4126,3397.0122, 69.74, 1.938
    5,2016-01-23T15:43:24.638, 80.5243,122.1530,3378.743,3692.295,  3.4159,3397.0146, 69.75, 1.938
    6,2016-01-23T15:43:24.787, 80.5168,122.1394,3378.744,3692.295,  3.4193,3397.0173, 69.75, 1.938
    7,2016-01-23T15:43:24.935, 80.5093,122.1259,3378.745,3692.294,  3.4226,3397.0200, 69.76, 1.938
    8,2016-01-23T15:43:25.084, 80.5019,122.1124,3378.746,3692.294,  3.4260,3397.0227, 69.77, 1.938
    9,2016-01-23T15:43:25.232, 80.4944,122.0989,3378.747,3692.293,  3.4294,3397.0251, 69.77, 1.938
   10,2016-01-23T15:43:25.381, 80.4869,122.0854,3378.747,3692.293,  3.4327,3397.0278, 69.78, 1.938
   11,2016-01-23T15:43:25.529, 80.4794,122.0720,3378.748,3692.292,  3.4361,3397.0305, 69.78, 1.938
   12,2016-01-23T15:43:25.678, 80.4719,122.0585,3378.749,3692.292,  3.4394,3397.0332, 69.79, 1.938
   13,2016-01-23T15:43:25.826, 80.4644,122.0451,3378.750,3692.291,  3.4428,3397.0356, 69.79, 1.938
   14,2016-01-23T15:43:25.975, 80.4569,122.0317,3378.751,3692.291,  3.4462,3397.0383, 69.80, 1.938
   15,2016-01-23T15:43:26.123, 80.4494,122.0183,3378.752,3692.290,  3.4495,3397.0410, 69.80, 1.938
   16,2016-01-23T15:43:26.272, 80.4419,122.0050,3378.752,3692.290,  3.4529,3397.0437, 69.81, 1.938
   17,2016-01-23T15:43:26.420, 80.4344,121.9917,3378.753,3692.289,  3.4563,3397.0461, 69.82, 1.938
   18,2016-01-23T15:43:26.569, 80.4269,121.9783,3378.754,3692.289,  3.4596,3397.0488, 69.82, 1.938
   19,2016-01-23T15:43:26.706, 80.4195,121.9650,3378.755,3692.288,  3.4627,3397.0513, 69.83, 1.938
   20,2016-01-23T15:43:26.854, 80.4120,121.9518,3378.756,3692.288,  3.4661,3397.0540, 69.83, 1.938
   21,2016-01-23T15:43:27.003, 80.4045,121.9385,3378.756,3692.287,  3.4694,3397.0564, 69.84, 1.938
   22,2016-01-23T15:43:27.151, 80.3970,121.9253,3378.757,3692.287,  3.4728,3397.0591, 69.84, 1.938
   23,2016-01-23T15:43:27.300, 80.3895,121.9121,3378.758,3692.286,  3.4762,3397.0618, 69.85, 1.938
   24,2016-01-23T15:43:27.448, 80.3820,121.8989,3378.759,3692.286,  3.4795,3397.0642, 69.85, 1.938
   25,2016-01-23T15:43:27.597, 80.3745,121.8857,3378.760,3692.285,  3.4829,3397.0669, 69.86, 1.938
   26,2016-01-23T15:43:27.745, 80.3670,121.8726,3378.761,3692.285,  3.4863,3397.0696, 69.86, 1.938
   27,2016-01-23T15:43:27.894, 80.3595,121.8594,3378.761,3692.284,  3.4896,3397.0723, 69.87, 1.938
   28,2016-01-23T15:43:28.042, 80.3520,121.8463,3378.762,3692.284,  3.4930,3397.0747, 69.88, 1.938
   29,2016-01-23T15:43:28.191, 80.3445,121.8332,3378.763,3692.283,  3.4964,3397.0774, 69.88, 1.938
   30,2016-01-23T15:43:28.339, 80.3370,121.8201,3378.764,3692.283,  3.4997,3397.0801, 69.89, 1.938
   31,2016-01-23T15:43:28.488, 80.3295,121.8071,3378.765,3692.282,  3.5031,3397.0825, 69.89, 1.938
   32,2016-01-23T15:43:28.637, 80.3220,121.7940,3378.766,3692.281,  3.5064,3397.0852, 69.90, 1.938
   33,2016-01-23T15:43:28.785, 80.3145,121.7810,3378.766,3692.281,  3.5098,3397.0879, 69.90, 1.938
   34,2016-01-23T15:43:28.934, 80.3070,121.7680,3378.767,3692.280,  3.5132,3397.0903, 69.91, 1.938
   35,2016-01-23T15:43:29.082, 80.2995,121.7550,3378.768,3692.280,  3.5165,3397.0930, 69.91, 1.938
   36,2016-01-23T15:43:29.231, 80.2920,121.7420,3378.769,3692.279,  3.5199,3397.0957, 69.92, 1.938
   37,2016-01-23T15:43:29.379, 80.2845,121.7291,3378.770,3692.279,  3.5233,3397.0981, 69.93, 1.938
   38,2016-01-23T15:43:29.528, 80.2770,121.7162,3378.770,3692.278,  3.5266,3397.1008, 69.93, 1.938
   39,2016-01-23T15:43:29.676, 80.2695,121.7033,3378.771,3692.278,  3.5300,3397.1035, 69.94, 1.938
   40,2016-01-23T15:43:29.825, 80.2620,121.6904,3378.772,3692.277,  3.5334,3397.1060, 69.94, 1.938
   41,2016-01-23T15:43:29.973, 80.2545,121.6775,3378.773,3692.277,  3.5367,3397.1084, 69.95, 1.938
   42,2016-01-23T15:43:30.122, 80.2470,121.6646,3378.774,3692.276,  3.5401,3397.1111, 69.95, 1.938
   43,2016-01-23T15:43:30.270, 80.2395,121.6518,3378.775,3692.276,  3.5435,3397.1138, 69.96, 1.938
   44,2016-01-23T15:43:30.419, 80.2320,121.6390,3378.775,3692.275,  3.5468,3397.1162, 69.96, 1.938
   45,2016-01-23T15:43:30.567, 80.2245,121.6262,3378.776,3692.275,  3.5502,3397.1189, 69.97, 1.938
   46,2016-01-23T15:43:30.716, 80.2170,121.6134,3378.777,3692.274,  3.5535,3397.1216, 69.98, 1.938
   47,2016-01-23T15:43:30.864, 80.2095,121.6007,3378.778,3692.274,  3.5569,3397.1240, 69.98, 1.938
   48,2016-01-23T15:43:31.013, 80.2020,121.5879,3378.779,3692.273,  3.5603,3397.1267, 69.99, 1.938
   49,2016-01-23T15:43:31.161, 80.1945,121.5752,3378.780,3692.273,  3.5636,3397.1292, 69.99, 1.938
   50,2016-01-23T15:43:31.310, 80.1870,121.5625,3378.780,3692.272,  3.5670,3397.1318, 70.00, 1.938
   51,2016-01-23T15:43:31.458, 80.1794,121.5498,3378.781,3692.272,  3.5704,3397.1345, 70.00, 1.938
   52,2016-01-23T15:43:31.607, 80.1719,121.5371,3378.782,3692.271,  3.5737,3397.1370, 70.01, 1.938
   53,2016-01-23T15:43:31.755, 80.1644,121.5245,3378.783,3692.271,  3.5771,3397.1394, 70.01, 1.938
   54,2016-01-23T15:43:31.904, 80.1569,121.5119,3378.784,3692.270,  3.5805,3397.1421, 70.02, 1.938
   55,2016-01-23T15:43:32.041, 80.1494,121.4993,3378.784,3692.270,  3.5836,3397.1445, 70.03, 1.938
   56,2016-01-23T15:43:32.189, 80.1419,121.4867,3378.785,3692.269,  3.5869,3397.1472, 70.03, 1.938
   57,2016-01-23T15:43:32.338, 80.1344,121.4741,3378.786,3692.269,  3.5903,3397.1497, 70.04, 1.938
   58,2016-01-23T15:43:32.486, 80.1269,121.4615,3378.787,3692.268,  3.5937,3397.1521, 70.04, 1.938
   59,2016-01-23T15:43:32.635, 80.1194,121.4490,3378.788,3692.267,  3.5970,3397.1548, 70.05, 1.938
   60,2016-01-23T15:43:32.783, 80.1119,121.4365,3378.789,3692.267,  3.6004,3397.1572, 70.05, 1.938
   61,2016-01-23T15:43:32.932, 80.1043,121.4240,3378.789,3692.266,  3.6038,3397.1599, 70.06, 1.938
   62,2016-01-23T15:43:33.080, 80.0968,121.4115,3378.790,3692.266,  3.6071,3397.1626, 70.06, 1.938
   63,2016-01-23T15:43:33.229, 80.0893,121.3990,3378.791,3692.265,  3.6105,3397.1650, 70.07, 1.938
   64,2016-01-23T15:43:33.377, 80.0818,121.3866,3378.792,3692.265,  3.6139,3397.1675, 70.08, 1.938
   65,2016-01-23T15:43:33.526, 80.0743,121.3741,3378.793,3692.264,  3.6173,3397.1702, 70.08, 1.938
   66,2016-01-23T15:43:33.674, 80.0668,121.3617,3378.794,3692.264,  3.6206,3397.1726, 70.09, 1.938
   67,2016-01-23T15:43:33.823, 80.0593,121.3493,3378.794,3692.263,  3.6240,3397.1753, 70.09, 1.938
   68,2016-01-23T15:43:33.971, 80.0518,121.3369,3378.795,3692.263,  3.6274,3397.1777, 70.10, 1.938
   69,2016-01-23T15:43:34.120, 80.0442,121.3246,3378.796,3692.262,  3.6307,3397.1804, 70.10, 1.938
   70,2016-01-23T15:43:34.269, 80.0367,121.3122,3378.797,3692.262,  3.6341,3397.1829, 70.11, 1.938
   71,2016-01-23T15:43:34.417, 80.0292,121.2999,3378.798,3692.261,  3.6375,3397.1855, 70.11, 1.938
   72,2016-01-23T15:43:34.566, 80.0217,121.2876,3378.799,3692.261,  3.6408,3397.1880, 70.12, 1.938
   73,2016-01-23T15:43:34.714, 80.0142,121.2753,3378.799,3692.260,  3.6442,3397.1907, 70.13, 1.938
   74,2016-01-23T15:43:34.863, 80.0067,121.2630,3378.800,3692.259,  3.6476,3397.1931, 70.13, 1.938
   75,2016-01-23T15:43:35.011, 79.9991,121.2507,3378.801,3692.259,  3.6509,3397.1958, 70.14, 1.938
   76,2016-01-23T15:43:35.160, 79.9916,121.2385,3378.802,3692.258,  3.6543,3397.1982, 70.14, 1.938
   77,2016-01-23T15:43:35.308, 79.9841,121.2263,3378.803,3692.258,  3.6577,3397.2007, 70.15, 1.938
   78,2016-01-23T15:43:35.457, 79.9766,121.2141,3378.804,3692.257,  3.6610,3397.2034, 70.15, 1.938
   79,2016-01-23T15:43:35.605, 79.9691,121.2019,3378.804,3692.257,  3.6644,3397.2058, 70.16, 1.938
   80,2016-01-23T15:43:35.754, 79.9616,121.1897,3378.805,3692.256,  3.6678,3397.2085, 70.16, 1.912
   81,2016-01-23T15:43:35.902, 79.9540,121.1776,3378.806,3692.256,  3.6711,3397.2109, 70.17, 1.912
   82,2016-01-23T15:43:36.051, 79.9465,121.1654,3378.807,3692.255,  3.6745,3397.2134, 70.18, 1.912
   83,2016-01-23T15:43:36.199, 79.9390,121.1533,3378.808,3692.255,  3.6779,3397.2161, 70.18, 1.912
   84,2016-01-23T15:43:36.348, 79.9315,121.1412,3378.809,3692.254,  3.6813,3397.2185, 70.19, 1.912
   85,2016-01-23T15:43:36.496, 79.9240,121.1291,3378.809,3692.254,  3.6846,3397.2212, 70.19, 1.912
   86,2016-01-23T15:43:36.645, 79.9164,121.1171,3378.810,3692.253,  3.6880,3397.2236, 70.20, 1.912
   87,2016-01-23T15:43:36.793, 79.9089,121.1050,3378.811,3692.252,  3.6914,3397.2263, 70.20, 1.912
   88,2016-01-23T15:43:36.942, 79.9014,121.0930,3378.812,3692.252,  3.6947,3397.2288, 70.21, 1.912
   89,2016-01-23T15:43:37.090, 79.8939,121.0809,3378.813,3692.251,  3.6981,3397.2312, 70.21, 1.912
   90,2016-01-23T15:43:37.239, 79.8863,121.0689,3378.814,3692.251,  3.7015,3397.2339, 70.22, 1.912
   91,2016-01-23T15:43:37.376, 79.8788,121.0570,3378.814,3692.250,  3.7046,3397.2361, 70.23, 1.912
   92,2016-01-23T15:43:37.524, 79.8713,121.0450,3378.815,3692.250,  3.7080,3397.2385, 70.23, 1.912
   93,2016-01-23T15:43:37.673, 79.8638,121.0330,3378.816,3692.249,  3.7113,3397.2412, 70.24, 1.912
   94,2016-01-23T15:43:37.821, 79.8562,121.0211,3378.817,3692.249,  3.7147,3397.2437, 70.24, 1.912
   95,2016-01-23T15:43:37.970, 79.8487,121.0092,3378.818,3692.248,  3.7181,3397.2461, 70.25, 1.912
   96,2016-01-23T15:43:38.118, 79.8412,120.9973,3378.818,3692.248,  3.7214,3397.2488, 70.25, 1.912
   97,2016-01-23T15:43:38.267, 79.8337,120.9854,3378.819,3692.247,  3.7248,3397.2512, 70.26, 1.912
   98,2016-01-23T15:43:38.415, 79.8261,120.9735,3378.820,3692.247,  3.7282,3397.2539, 70.26, 1.912
   99,2016-01-23T15:43:38.564, 79.8186,120.9617,3378.821,3692.246,  3.7316,3397.2563, 70.27, 1.912
  100,2016-01-23T15:43:38.712, 79.8111,120.9498,3378.822,3692.245,  3.7349,3397.2588, 70.28, 1.912
  101,2016-01-23T15:43:38.861, 79.8036,120.9380,3378.823,3692.245,  3.7383,3397.2612, 70.28, 1.912
  102,2016-01-23T15:43:39.009, 79.7960,120.9262,3378.823,3692.244,  3.7417,3397.2639, 70.29, 1.912
  103,2016-01-23T15:43:39.158, 79.7885,120.9144,3378.824,3692.244,  3.7450,3397.2664, 70.29, 1.912
  104,2016-01-23T15:43:39.307, 79.7810,120.9027,3378.825,3692.243,  3.7484,3397.2688, 70.30, 1.912
  105,2016-01-23T15:43:39.455, 79.7735,120.8909,3378.826,3692.243,  3.7518,3397.2715, 70.30, 1.912
  106,2016-01-23T15:43:39.604, 79.7659,120.8792,3378.827,3692.242,  3.7552,3397.2739, 70.31, 1.912
  107,2016-01-23T15:43:39.752, 79.7584,120.8674,3378.828,3692.242,  3.7585,3397.2764, 70.31, 1.912
  108,2016-01-23T15:43:39.901, 79.7509,120.8557,3378.829,3692.241,  3.7619,3397.2788, 70.32, 1.912
  109,2016-01-23T15:43:40.049, 79.7433,120.8440,3378.829,3692.240,  3.7653,3397.2815, 70.33, 1.912
  110,2016-01-23T15:43:40.198, 79.7358,120.8324,3378.830,3692.240,  3.7686,3397.2839, 70.33, 1.912
  111,2016-01-23T15:43:40.346, 79.7283,120.8207,3378.831,3692.239,  3.7720,3397.2864, 70.34, 1.912
  112,2016-01-23T15:43:40.495, 79.7207,120.8091,3378.832,3692.239,  3.7754,3397.2888, 70.34, 1.912
  113,2016-01-23T15:43:40.643, 79.7132,120.7975,3378.833,3692.238,  3.7788,3397.2915, 70.35, 1.912
  114,2016-01-23T15:43:40.792, 79.7057,120.7859,3378.834,3692.238,  3.7821,3397.2939, 70.35, 1.912
  115,2016-01-23T15:43:40.940, 79.6981,120.7742,3378.834,3692.237,  3.7855,3397.2964, 70.36, 1.912
  116,2016-01-23T15:43:41.089, 79.6906,120.7627,3378.835,3692.237,  3.7889,3397.2988, 70.36, 1.912
  117,2016-01-23T15:43:41.237, 79.6831,120.7511,3378.836,3692.236,  3.7923,3397.3015, 70.37, 1.912
  118,2016-01-23T15:43:41.386, 79.6755,120.7396,3378.837,3692.235,  3.7956,3397.3040, 70.38, 1.912
  119,2016-01-23T15:43:41.534, 79.6680,120.7280,3378.838,3692.235,  3.7990,3397.3064, 70.38, 1.912
  120,2016-01-23T15:43:41.683, 79.6605,120.7165,3378.839,3692.234,  3.8024,3397.3088, 70.39, 1.850
  121,2016-01-23T15:43:41.831, 79.6529,120.7050,3378.839,3692.234,  3.8058,3397.3113, 70.39, 1.850
  122,2016-01-23T15:43:41.980, 79.6454,120.6935,3378.840,3692.233,  3.8091,3397.3137, 70.40, 1.850
  123,2016-01-23T15:43:42.128, 79.6379,120.6821,3378.841,3692.233,  3.8125,3397.3164, 70.40, 1.850
  124,2016-01-23T15:43:42.277, 79.6303,120.6706,3378.842,3692.232,  3.8159,3397.3188, 70.41, 1.850
  125,2016-01-23T15:43:42.425, 79.6228,120.6592,3378.843,3692.232,  3.8192,3397.3213, 70.41, 1.850
  126,2016-01-23T15:43:42.574, 79.6153,120.6478,3378.844,3692.231,  3.8226,3397.3237, 70.42, 1.850
  127,2016-01-23T15:43:42.711, 79.6077,120.6364,3378.844,3692.230,  3.8257,3397.3262, 70.43, 1.850
  128,2016-01-23T15:43:42.859, 79.6002,120.6250,3378.845,3692.230,  3.8291,3397.3286, 70.43, 1.850
  129,2016-01-23T15:43:43.008, 79.5926,120.6136,3378.846,3692.229,  3.8325,3397.3311, 70.44, 1.850
  130,2016-01-23T15:43:43.156, 79.5851,120.6022,3378.847,3692.229,  3.8359,3397.3335, 70.44, 1.850
  131,2016-01-23T15:43:43.305, 79.5776,120.5909,3378.848,3692.228,  3.8392,3397.3359, 70.45, 1.850
  132,2016-01-23T15:43:43.453, 79.5700,120.5796,3378.849,3692.228,  3.8426,3397.3384, 70.45, 1.850
  133,2016-01-23T15:43:43.602, 79.5625,120.5683,3378.849,3692.227,  3.8460,3397.3411, 70.46, 1.850
  134,2016-01-23T15:43:43.750, 79.5550,120.5570,3378.850,3692.226,  3.8494,3397.3435, 70.46, 1.850
  135,2016-01-23T15:43:43.899, 79.5474,120.5457,3378.851,3692.226,  3.8527,3397.3459, 70.47, 1.850
  136,2016-01-23T15:43:44.047, 79.5399,120.5344,3378.852,3692.225,  3.8561,3397.3484, 70.48, 1.850
  137,2016-01-23T15:43:44.196, 79.5323,120.5232,3378.853,3692.225,  3.8595,3397.3508, 70.48, 1.850
  138,2016-01-23T15:43:44.344, 79.5248,120.5119,3378.854,3692.224,  3.8629,3397.3533, 70.49, 1.850
  139,2016-01-23T15:43:44.493, 79.5173,120.5007,3378.854,3692.224,  3.8662,3397.3557, 70.49, 1.850
  140,2016-01-23T15:43:44.642, 79.5097,120.4895,3378.855,3692.223,  3.8696,3397.3584, 70.50, 1.850
  141,2016-01-23T15:43:44.790, 79.5022,120.4783,3378.856,3692.222,  3.8730,3397.3606, 70.50, 1.850
  142,2016-01-23T15:43:44.939, 79.4946,120.4671,3378.857,3692.222,  3.8764,3397.3633, 70.51, 1.850
  143,2016-01-23T15:43:45.087, 79.4871,120.4560,3378.858,3692.221,  3.8797,3397.3655, 70.51, 1.850
  144,2016-01-23T15:43:45.236, 79.4795,120.4448,3378.859,3692.221,  3.8831,3397.3682, 70.52, 1.850
  145,2016-01-23T15:43:45.384, 79.4720,120.4337,3378.860,3692.220,  3.8865,3397.3706, 70.53, 1.850
  146,2016-01-23T15:43:45.533, 79.4645,120.4226,3378.860,3692.220,  3.8899,3397.3730, 70.53, 1.850
  147,2016-01-23T15:43:45.681, 79.4569,120.4115,3378.861,3692.219,  3.8933,3397.3755, 70.54, 1.850
  148,2016-01-23T15:43:45.830, 79.4494,120.4004,3378.862,3692.218,  3.8966,3397.3779, 70.54, 1.850
  149,2016-01-23T15:43:45.978, 79.4418,120.3893,3378.863,3692.218,  3.9000,3397.3804, 70.55, 1.850
  150,2016-01-23T15:43:46.127, 79.4343,120.3783,3378.864,3692.217,  3.9034,3397.3828, 70.55, 1.850
  151,2016-01-23T15:43:46.275, 79.4267,120.3672,3378.865,3692.217,  3.9068,3397.3853, 70.56, 1.850
  152,2016-01-23T15:43:46.424, 79.4192,120.3562,3378.865,3692.216,  3.9101,3397.3877, 70.56, 1.850
  153,2016-01-23T15:43:46.572, 79.4116,120.3452,3378.866,3692.216,  3.9135,3397.3901, 70.57, 1.850
  154,2016-01-23T15:43:46.721, 79.4041,120.3342,3378.867,3692.215,  3.9169,3397.3926, 70.58, 1.850
  155,2016-01-23T15:43:46.869, 79.3965,120.3232,3378.868,3692.214,  3.9203,3397.3950, 70.58, 1.850
  156,2016-01-23T15:43:47.018, 79.3890,120.3122,3378.869,3692.214,  3.9237,3397.3977, 70.59, 1.850
  157,2016-01-23T15:43:47.166, 79.3814,120.3013,3378.870,3692.213,  3.9270,3397.3999, 70.59, 1.850
  158,2016-01-23T15:43:47.315, 79.3739,120.2903,3378.871,3692.213,  3.9304,3397.4023, 70.60, 1.850
  159,2016-01-23T15:43:47.463, 79.3663,120.2794,3378.871,3692.212,  3.9338,3397.4048, 70.60, 1.800
  160,2016-01-23T15:43:47.612, 79.3588,120.2685,3378.872,3692.212,  3.9372,3397.4072, 70.61, 1.800
  161,2016-01-23T15:43:47.749, 79.3513,120.2576,3378.873,3692.211,  3.9403,3397.4097, 70.61, 1.800
  162,2016-01-23T15:43:47.897, 79.3437,120.2467,3378.874,3692.210,  3.9437,3397.4121, 70.62, 1.800
  163,2016-01-23T15:43:48.046, 79.3362,120.2359,3378.875,3692.210,  3.9470,3397.4146, 70.63, 1.800
  164,2016-01-23T15:43:48.194, 79.3286,120.2250,3378.876,3692.209,  3.9504,3397.4170, 70.63, 1.800
  165,2016-01-23T15:43:48.343, 79.3211,120.2142,3378.876,3692.209,  3.9538,3397.4192, 70.64, 1.800
  166,2016-01-23T15:43:48.491, 79.3135,120.2033,3378.877,3692.208,  3.9572,3397.4219, 70.64, 1.800
  167,2016-01-23T15:43:48.640, 79.3060,120.1925,3378.878,3692.208,  3.9606,3397.4243, 70.65, 1.800
  168,2016-01-23T15:43:48.788, 79.2984,120.1817,3378.879,3692.207,  3.9639,3397.4265, 70.65, 1.800
  169,2016-01-23T15:43:48.937, 79.2909,120.1710,3378.880,3692.206,  3.9673,3397.4292, 70.66, 1.800
  170,2016-01-23T15:43:49.085, 79.2833,120.1602,3378.881,3692.206,  3.9707,3397.4314, 70.66, 1.800
  171,2016-01-23T15:43:49.234, 79.2757,120.1494,3378.881,3692.205,  3.9741,3397.4338, 70.67, 1.800
  172,2016-01-23T15:43:49.382, 79.2682,120.1387,3378.882,3692.205,  3.9775,3397.4363, 70.68, 1.800
  173,2016-01-23T15:43:49.531, 79.2606,120.1280,3378.883,3692.204,  3.9808,3397.4387, 70.68, 1.800
  174,2016-01-23T15:43:49.680, 79.2531,120.1173,3378.884,3692.203,  3.9842,3397.4412, 70.69, 1.800
  175,2016-01-23T15:43:49.828, 79.2455,120.1066,3378.885,3692.203,  3.9876,3397.4436, 70.69, 1.800
  176,2016-01-23T15:43:49.977, 79.2380,120.0959,3378.886,3692.202,  3.9910,3397.4460, 70.70, 1.800
  177,2016-01-23T15:43:50.125, 79.2304,120.0852,3378.887,3692.202,  3.9944,3397.4485, 70.70, 1.800
  178,2016-01-23T15:43:50.274, 79.2229,120.0745,3378.887,3692.201,  3.9977,3397.4509, 70.71, 1.800
  179,2016-01-23T15:43:50.422, 79.2153,120.0639,3378.888,3692.200,  4.0011,3397.4534, 70.72, 1.800
  180,2016-01-23T15:43:50.571, 79.2078,120.0533,3378.889,3692.200,  4.0045,3397.4558, 70.72, 1.800
  181,2016-01-23T15:43:50.719, 79.2002,120.0427,3378.890,3692.199,  4.0079,3397.4580, 70.73, 1.800
  182,2016-01-23T15:43:50.868, 79.1927,120.0321,3378.891,3692.199,  4.0113,3397.4604, 70.73, 1.800
  183,2016-01-23T15:43:51.016, 79.1851,120.0215,3378.892,3692.198,  4.0146,3397.4629, 70.74, 1.800
  184,2016-01-23T15:43:51.165, 79.1775,120.0109,3378.893,3692.198,  4.0180,3397.4653, 70.74, 1.800
  185,2016-01-23T15:43:51.313, 79.1700,120.0004,3378.893,3692.197,  4.0214,3397.4678, 70.75, 1.800
  186,2016-01-23T15:43:51.462, 79.1624,119.9898,3378.894,3692.196,  4.0248,3397.4702, 70.75, 1.800
  187,2016-01-23T15:43:51.610, 79.1549,119.9793,3378.895,3692.196,  4.0282,3397.4727, 70.76, 1.800
  188,2016-01-23T15:43:51.759, 79.1473,119.9688,3378.896,3692.195,  4.0315,3397.4751, 70.77, 1.800
  189,2016-01-23T15:43:51.907, 79.1398,119.9583,3378.897,3692.195,  4.0349,3397.4773, 70.77, 1.800
  190,2016-01-23T15:43:52.056, 79.1322,119.9478,3378.898,3692.194,  4.0383,3397.4797, 70.78, 1.800
  191,2016-01-23T15:43:52.204, 79.1246,119.9373,3378.899,3692.193,  4.0417,3397.4822, 70.78, 1.800
  192,2016-01-23T15:43:52.353, 79.1171,119.9268,3378.899,3692.193,  4.0451,3397.4846, 70.79, 1.800
  193,2016-01-23T15:43:52.501, 79.1095,119.9164,3378.900,3692.192,  4.0485,3397.4871, 70.79, 1.800
  194,2016-01-23T15:43:52.650, 79.1020,119.9060,3378.901,3692.192,  4.0518,3397.4895, 70.80, 1.800
  195,2016-01-23T15:43:52.798, 79.0944,119.8955,3378.902,3692.191,  4.0552,3397.4917, 70.80, 1.800
  196,2016-01-23T15:43:52.935, 79.0868,119.8851,3378.903,3692.190,  4.0583,3397.4939, 70.81, 1.800
  197,2016-01-23T15:43:53.084, 79.0793,119.8747,3378.904,3692.190,  4.0617,3397.4963, 70.82, 1.800
  198,2016-01-23T15:43:53.232, 79.0717,119.8643,3378.905,3692.189,  4.0651,3397.4988, 70.82, 1.800
  199,2016-01-23T15:43:53.381, 79.0642,119.8540,3378.905,3692.189,  4.0685,3397.5012, 70.83, 1.825
  200,2016-01-23T15:43:53.529, 79.0566,119.8436,3378.906,3692.188,  4.0719,3397.5037, 70.83, 1.825
  201,2016-01-23T15:43:53.678, 79.0490,119.8333,3378.907,3692.187,  4.0753,3397.5061, 70.84, 1.825
  202,2016-01-23T15:43:53.826, 79.0415,119.8229,3378.908,3692.187,  4.0786,3397.5083, 70.84, 1.825
  203,2016-01-23T15:43:53.975, 79.0339,119.8126,3378.909,3692.186,  4.0820,3397.5107, 70.85, 1.825
  204,2016-01-23T15:43:54.123, 79.0264,119.8023,3378.910,3692.186,  4.0854,3397.5132, 70.85, 1.825
  205,2016-01-23T15:43:54.272, 79.0188,119.7920,3378.911,3692.185,  4.0888,3397.5156, 70.86, 1.825
  206,2016-01-23T15:43:54.420, 79.0112,119.7818,3378.911,3692.184,  4.0922,3397.5178, 70.87, 1.825
  207,2016-01-23T15:43:54.569, 79.0037,119.7715,3378.912,3692.184,  4.0956,3397.5203, 70.87, 1.825
  208,2016-01-23T15:43:54.718, 78.9961,119.7613,3378.913,3692.183,  4.0989,3397.5227, 70.88, 1.825
  209,2016-01-23T15:43:54.866, 78.9885,119.7510,3378.914,3692.183,  4.1023,3397.5251, 70.88, 1.825
  210,2016-01-23T15:43:55.015, 78.9810,119.7408,3378.915,3692.182,  4.1057,3397.5276, 70.89, 1.825
  211,2016-01-23T15:43:55.163, 78.9734,119.7306,3378.916,3692.181,  4.1091,3397.5298, 70.89, 1.825
  212,2016-01-23T15:43:55.312, 78.9658,119.7204,3378.917,3692.181,  4.1125,3397.5322, 70.90, 1.825
  213,2016-01-23T15:43:55.460, 78.9583,119.7102,3378.917,3692.180,  4.1159,3397.5347, 70.90, 1.825
  214,2016-01-23T15:43:55.609, 78.9507,119.7000,3378.918,3692.180,  4.1192,3397.5371, 70.91, 1.825
  215,2016-01-23T15:43:55.757, 78.9431,119.6899,3378.919,3692.179,  4.1226,3397.5393, 70.92, 1.825
  216,2016-01-23T15:43:55.906, 78.9356,119.6797,3378.920,3692.178,  4.1260,3397.5417, 70.92, 1.825
  217,2016-01-23T15:43:56.054, 78.9280,119.6696,3378.921,3692.178,  4.1294,3397.5442, 70.93, 1.825
  218,2016-01-23T15:43:56.203, 78.9204,119.6595,3378.922,3692.177,  4.1328,3397.5464, 70.93, 1.825
  219,2016-01-23T15:43:56.351, 78.9129,119.6494,3378.923,3692.176,  4.1362,3397.5488, 70.94, 1.825
  220,2016-01-23T15:43:56.500, 78.9053,119.6393,3378.924,3692.176,  4.1395,3397.5513, 70.94, 1.825
  221,2016-01-23T15:43:56.648, 78.8977,119.6292,3378.924,3692.175,  4.1429,3397.5537, 70.95, 1.825
  222,2016-01-23T15:43:56.797, 78.8902,119.6191,3378.925,3692.175,  4.1463,3397.5559, 70.96, 1.825
  223,2016-01-23T15:43:56.945, 78.8826,119.6091,3378.926,3692.174,  4.1497,3397.5583, 70.96, 1.825
  224,2016-01-23T15:43:57.094, 78.8750,119.5990,3378.927,3692.173,  4.1531,3397.5605, 70.97, 1.825
  225,2016-01-23T15:43:57.242, 78.8675,119.5890,3378.928,3692.173,  4.1565,3397.5630, 70.97, 1.825
  226,2016-01-23T15:43:57.391, 78.8599,119.5790,3378.929,3692.172,  4.1599,3397.5654, 70.98, 1.825
  227,2016-01-23T15:43:57.539, 78.8523,119.5690,3378.930,3692.172,  4.1632,3397.5676, 70.98, 1.825
  228,2016-01-23T15:43:57.688, 78.8448,119.5590,3378.931,3692.171,  4.1666,3397.5701, 70.99, 1.825
  229,2016-01-23T15:43:57.836, 78.8372,119.5490,3378.931,3692.170,  4.1700,3397.5725, 70.99, 1.825
  230,2016-01-23T15:43:57.973, 78.8296,119.5390,3378.932,3692.170,  4.1731,3397.5747, 71.00, 1.825
  231,2016-01-23T15:43:58.122, 78.8220,119.5291,3378.933,3692.169,  4.1765,3397.5769, 71.01, 1.825
  232,2016-01-23T15:43:58.270, 78.8145,119.5191,3378.934,3692.169,  4.1799,3397.5793, 71.01, 1.825
  233,2016-01-23T15:43:58.419, 78.8069,119.5092,3378.935,3692.168,  4.1833,3397.5818, 71.02, 1.825
  234,2016-01-23T15:43:58.567, 78.7993,119.4993,3378.936,3692.167,  4.1867,3397.5840, 71.02, 1.825
  235,2016-01-23T15:43:58.716, 78.7918,119.4894,3378.937,3692.167,  4.1901,3397.5864, 71.03, 1.825
  236,2016-01-23T15:43:58.864, 78.7842,119.4795,3378.937,3692.166,  4.1935,3397.5886, 71.03, 1.825
  237,2016-01-23T15:43:59.013, 78.7766,119.4696,3378.938,3692.165,  4.1969,3397.5911, 71.04, 1.825
  238,2016-01-23T15:43:59.161, 78.7690,119.4597,3378.939,3692.165,  4.2002,3397.5935, 71.04, 1.812
  239,2016-01-23T15:43:59.310, 78.7615,119.4499,3378.940,3692.164,  4.2036,3397.5957, 71.05, 1.812
  240,2016-01-23T15:43:59.458, 78.7539,119.4400,3378.941,3692.164,  4.2070,3397.5981, 71.06, 1.812
  241,2016-01-23T15:43:59.607, 78.7463,119.4302,3378.942,3692.163,  4.2104,3397.6003, 71.06, 1.812
  242,2016-01-23T15:43:59.755, 78.7388,119.4204,3378.943,3692.162,  4.2138,3397.6028, 71.07, 1.812
  243,2016-01-23T15:43:59.904, 78.7312,119.4106,3378.944,3692.162,  4.2172,3397.6050, 71.07, 1.812
  244,2016-01-23T15:44:00.053, 78.7236,119.4008,3378.944,3692.161,  4.2206,3397.6074, 71.08, 1.812
  245,2016-01-23T15:44:00.201, 78.7160,119.3910,3378.945,3692.160,  4.2240,3397.6099, 71.08, 1.812
  246,2016-01-23T15:44:00.350, 78.7085,119.3812,3378.946,3692.160,  4.2273,3397.6121, 71.09, 1.812
  247,2016-01-23T15:44:00.498, 78.7009,119.3715,3378.947,3692.159,  4.2307,3397.6145, 71.09, 1.812
  248,2016-01-23T15:44:00.647, 78.6933,119.3617,3378.948,3692.159,  4.2341,3397.6167, 71.10, 1.812
  249,2016-01-23T15:44:00.795, 78.6857,119.3520,3378.949,3692.158,  4.2375,3397.6191, 71.11, 1.812
  250,2016-01-23T15:44:00.944, 78.6782,119.3423,3378.950,3692.157,  4.2409,3397.6213, 71.11, 1.812
  251,2016-01-23T15:44:01.092, 78.6706,119.3326,3378.951,3692.157,  4.2443,3397.6238, 71.12, 1.812
  252,2016-01-23T15:44:01.241, 78.6630,119.3229,3378.951,3692.156,  4.2477,3397.6262, 71.12, 1.812
  253,2016-01-23T15:44:01.389, 78.6554,119.3132,3378.952,3692.155,  4.2511,3397.6284, 71.13, 1.812
  254,2016-01-23T15:44:01.538, 78.6478,119.3035,3378.953,3692.155,  4.2544,3397.6306, 71.13, 1.812
  255,2016-01-23T15:44:01.686, 78.6403,119.2938,3378.954,3692.154,  4.2578,3397.6331, 71.14, 1.812
  256,2016-01-23T15:44:01.835, 78.6327,119.2842,3378.955,3692.154,  4.2612,3397.6355, 71.15, 1.812
  257,2016-01-23T15:44:01.983, 78.6251,119.2746,3378.956,3692.153,  4.2646,3397.6377, 71.15, 1.812
  258,2016-01-23T15:44:02.132, 78.6175,119.2649,3378.957,3692.152,  4.2680,3397.6399, 71.16, 1.812
  259,2016-01-23T15:44:02.280, 78.6100,119.2553,3378.958,3692.152,  4.2714,3397.6423, 71.16, 1.812
  260,2016-01-23T15:44:02.429, 78.6024,119.2457,3378.959,3692.151,  4.2748,3397.6448, 71.17, 1.812
  261,2016-01-23T15:44:02.577, 78.5948,119.2361,3378.959,3692.150,  4.2782,3397.6470, 71.17, 1.812
  262,2016-01-23T15:44:02.726, 78.5872,119.2265,3378.960,3692.150,  4.2816,3397.6494, 71.18, 1.812
  263,2016-01-23T15:44:02.874, 78.5796,119.2170,3378.961,3692.149,  4.2850,3397.6516, 71.18, 1.812
  264,2016-01-23T15:44:03.011, 78.5721,119.2074,3378.962,3692.149,  4.2881,3397.6538, 71.19, 1.812
  265,2016-01-23T15:44:03.160, 78.5645,119.1979,3378.963,3692.148,  4.2915,3397.6560, 71.20, 1.812
  266,2016-01-23T15:44:03.308, 78.5569,119.1883,3378.964,3692.147,  4.2949,3397.6584, 71.20, 1.812
  267,2016-01-23T15:44:03.457, 78.5493,119.1788,3378.965,3692.147,  4.2983,3397.6606, 71.21, 1.812
  268,2016-01-23T15:44:03.605, 78.5417,119.1693,3378.966,3692.146,  4.3016,3397.6631, 71.21, 1.812
  269,2016-01-23T15:44:03.754, 78.5342,119.1598,3378.966,3692.145,  4.3050,3397.6653, 71.22, 1.812
  270,2016-01-23T15:44:03.902, 78.5266,119.1503,3378.967,3692.145,  4.3084,3397.6675, 71.22, 1.812
  271,2016-01-23T15:44:04.051, 78.5190,119.1409,3378.968,3692.144,  4.3118,3397.6699, 71.23, 1.812
  272,2016-01-23T15:44:04.199, 78.5114,119.1314,3378.969,3692.143,  4.3152,3397.6721, 71.23, 1.812
  273,2016-01-23T15:44:04.348, 78.5038,119.1219,3378.970,3692.143,  4.3186,3397.6746, 71.24, 1.812
  274,2016-01-23T15:44:04.496, 78.4962,119.1125,3378.971,3692.142,  4.3220,3397.6768, 71.25, 1.812
  275,2016-01-23T15:44:04.645, 78.4887,119.1031,3378.972,3692.142,  4.3254,3397.6792, 71.25, 1.812
  276,2016-01-23T15:44:04.793, 78.4811,119.0937,3378.973,3692.141,  4.3288,3397.6814, 71.26, 1.812
  277,2016-01-23T15:44:04.942, 78.4735,119.0843,3378.974,3692.140,  4.3322,3397.6836, 71.26, 1.812
  278,2016-01-23T15:44:05.091, 78.4659,119.0749,3378.974,3692.140,  4.3356,3397.6860, 71.27, 1.763
  279,2016-01-23T15:44:05.239, 78.4583,119.0655,3378.975,3692.139,  4.3389,3397.6882, 71.27, 1.763
  280,2016-01-23T15:44:05.388, 78.4507,119.0561,3378.976,3692.138,  4.3423,3397.6907, 71.28, 1.763
  281,2016-01-23T15:44:05.536, 78.4432,119.0468,3378.977,3692.138,  4.3457,3397.6929, 71.29, 1.763
  282,2016-01-23T15:44:05.685, 78.4356,119.0374,3378.978,3692.137,  4.3491,3397.6951, 71.29, 1.763
  283,2016-01-23T15:44:05.833, 78.4280,119.0281,3378.979,3692.136,  4.3525,3397.6975, 71.30, 1.763
  284,2016-01-23T15:44:05.982, 78.4204,119.0188,3378.980,3692.136,  4.3559,3397.6997, 71.30, 1.763
  285,2016-01-23T15:44:06.130, 78.4128,119.0094,3378.981,3692.135,  4.3593,3397.7019, 71.31, 1.763
  286,2016-01-23T15:44:06.279, 78.4052,119.0001,3378.982,3692.135,  4.3627,3397.7043, 71.31, 1.763
  287,2016-01-23T15:44:06.427, 78.3977,118.9908,3378.983,3692.134,  4.3661,3397.7065, 71.32, 1.763
  288,2016-01-23T15:44:06.576, 78.3901,118.9816,3378.983,3692.133,  4.3695,3397.7090, 71.32, 1.763
  289,2016-01-23T15:44:06.724, 78.3825,118.9723,3378.984,3692.133,  4.3729,3397.7112, 71.33, 1.763
  290,2016-01-23T15:44:06.873, 78.3749,118.9630,3378.985,3692.132,  4.3763,3397.7134, 71.34, 1.763
  291,2016-01-23T15:44:07.021, 78.3673,118.9538,3378.986,3692.131,  4.3797,3397.7158, 71.34, 1.763
  292,2016-01-23T15:44:07.170, 78.3597,118.9445,3378.987,3692.131,  4.3831,3397.7180, 71.35, 1.763
  293,2016-01-23T15:44:07.318, 78.3521,118.9353,3378.988,3692.130,  4.3864,3397.7202, 71.35, 1.763
  294,2016-01-23T15:44:07.467, 78.3445,118.9261,3378.989,3692.129,  4.3898,3397.7224, 71.36, 1.763
  295,2016-01-23T15:44:07.615, 78.3370,118.9169,3378.990,3692.129,  4.3932,3397.7249, 71.36, 1.763
  296,2016-01-23T15:44:07.764, 78.3294,118.9077,3378.991,3692.128,  4.3966,3397.7271, 71.37, 1.763
  297,2016-01-23T15:44:07.912, 78.3218,118.8985,3378.992,3692.127,  4.4000,3397.7292, 71.37, 1.763
  298,2016-01-23T15:44:08.049, 78.3142,118.8894,3378.992,3692.127,  4.4032,3397.7314, 71.38, 1.763
  299,2016-01-23T15:44:08.198, 78.3066,118.8802,3378.993,3692.126,  4.4065,3397.7336, 71.39, 1.763
  300,2016-01-23T15:44:08.346, 78.2990,118.8711,3378.994,3692.125,  4.4099,3397.7361, 71.39, 1.763
  301,2016-01-23T15:44:08.495, 78.2914,118.8619,3378.995,3692.125,  4.4133,3397.7383, 71.40, 1.763
  302,2016-01-23T15:44:08.643, 78.2838,118.8528,3378.996,3692.124,  4.4167,3397.7405, 71.40, 1.763
  303,2016-01-23T15:44:08.792, 78.2762,118.8437,3378.997,3692.124,  4.4201,3397.7429, 71.41, 1.763
  304,2016-01-23T15:44:08.940, 78.2687,118.8346,3378.998,3692.123,  4.4235,3397.7451, 71.41, 1.763
  305,2016-01-23T15:44:09.089, 78.2611,118.8255,3378.999,3692.122,  4.4269,3397.7473, 71.42, 1.763
  306,2016-01-23T15:44:09.237, 78.2535,118.8164,3379.000,3692.122,  4.4303,3397.7495, 71.43, 1.763
  307,2016-01-23T15:44:09.386, 78.2459,118.8073,3379.000,3692.121,  4.4337,3397.7517, 71.43, 1.763
  308,2016-01-23T15:44:09.534, 78.2383,118.7983,3379.001,3692.120,  4.4371,3397.7542, 71.44, 1.763
  309,2016-01-23T15:44:09.683, 78.2307,118.7892,3379.002,3692.120,  4.4405,3397.7563, 71.44, 1.763
  310,2016-01-23T15:44:09.831, 78.2231,118.7802,3379.003,3692.119,  4.4439,3397.7585, 71.45, 1.763
  311,2016-01-23T15:44:09.980, 78.2155,118.7711,3379.004,3692.118,  4.4473,3397.7607, 71.45, 1.763
  312,2016-01-23T15:44:10.128, 78.2079,118.7621,3379.005,3692.118,  4.4507,3397.7632, 71.46, 1.763
  313,2016-01-23T15:44:10.277, 78.2003,118.7531,3379.006,3692.117,  4.4541,3397.7654, 71.46, 1.763
  314,2016-01-23T15:44:10.425, 78.1927,118.7441,3379.007,3692.116,  4.4575,3397.7676, 71.47, 1.763
  315,2016-01-23T15:44:10.574, 78.1851,118.7352,3379.008,3692.116,  4.4609,3397.7698, 71.48, 1.763
  316,2016-01-23T15:44:10.723, 78.1776,118.7262,3379.009,3692.115,  4.4643,3397.7722, 71.48, 1.763
  317,2016-01-23T15:44:10.871, 78.1700,118.7172,3379.010,3692.114,  4.4677,3397.7744, 71.49, 1.763
  318,2016-01-23T15:44:11.020, 78.1624,118.7083,3379.010,3692.114,  4.4711,3397.7766, 71.49, 1.763
  319,2016-01-23T15:44:11.168, 78.1548,118.6993,3379.011,3692.113,  4.4745,3397.7788, 71.50, 1.763
  320,2016-01-23T15:44:11.317, 78.1472,118.6904,3379.012,3692.112,  4.4779,3397.7810, 71.50, 1.763
  321,2016-01-23T15:44:11.465, 78.1396,118.6814,3379.013,3692.112,  4.4812,3397.7832, 71.51, 1.763
  322,2016-01-23T15:44:11.614, 78.1320,118.6725,3379.014,3692.111,  4.4846,3397.7854, 71.52, 1.763
  323,2016-01-23T15:44:11.762, 78.1244,118.6636,3379.015,3692.110,  4.4880,3397.7878, 71.52, 1.763
  324,2016-01-23T15:44:11.911, 78.1168,118.6547,3379.016,3692.110,  4.4914,3397.7900, 71.53, 1.763
  325,2016-01-23T15:44:12.059, 78.1092,118.6459,3379.017,3692.109,  4.4948,3397.7922, 71.53, 1.763
  326,2016-01-23T15:44:12.208, 78.1016,118.6370,3379.018,3692.108,  4.4982,3397.7944, 71.54, 1.763
  327,2016-01-23T15:44:12.356, 78.0940,118.6281,3379.019,3692.108,  4.5016,3397.7966, 71.54, 1.763
  328,2016-01-23T15:44:12.505, 78.0864,118.6193,3379.020,3692.107,  4.5050,3397.7988, 71.55, 1.763
  329,2016-01-23T15:44:12.653, 78.0788,118.6105,3379.021,3692.106,  4.5084,3397.8013, 71.55, 1.763
  330,2016-01-23T15:44:12.802, 78.0712,118.6016,3379.021,3692.106,  4.5118,3397.8035, 71.56, 1.763
  331,2016-01-23T15:44:12.939, 78.0636,118.5928,3379.022,3692.105,  4.5150,3397.8054, 71.57, 1.763
  332,2016-01-23T15:44:13.087, 78.0560,118.5840,3379.023,3692.104,  4.5184,3397.8076, 71.57, 1.763
  333,2016-01-23T15:44:13.236, 78.0484,118.5752,3379.024,3692.104,  4.5218,3397.8098, 71.58, 1.763
  334,2016-01-23T15:44:13.384, 78.0408,118.5664,3379.025,3692.103,  4.5252,3397.8120, 71.58, 1.763
  335,2016-01-23T15:44:13.533, 78.0332,118.5576,3379.026,3692.102,  4.5285,3397.8145, 71.59, 1.763
  336,2016-01-23T15:44:13.681, 78.0256,118.5489,3379.027,3692.102,  4.5319,3397.8167, 71.59, 1.763
  337,2016-01-23T15:44:13.830, 78.0180,118.5401,3379.028,3692.101,  4.5353,3397.8188, 71.60, 1.763
  338,2016-01-23T15:44:13.978, 78.0104,118.5314,3379.029,3692.100,  4.5387,3397.8210, 71.60, 1.763
  339,2016-01-23T15:44:14.127, 78.0028,118.5226,3379.030,3692.100,  4.5421,3397.8232, 71.61, 1.763
  340,2016-01-23T15:44:14.275, 77.9952,118.5139,3379.031,3692.099,  4.5455,3397.8254, 71.62, 1.763
  341,2016-01-23T15:44:14.424, 77.9876,118.5052,3379.032,3692.098,  4.5489,3397.8276, 71.62, 1.763
  342,2016-01-23T15:44:14.572, 77.9800,118.4965,3379.032,3692.098,  4.5523,3397.8298, 71.63, 1.763
  343,2016-01-23T15:44:14.721, 77.9724,118.4878,3379.033,3692.097,  4.5557,3397.8320, 71.63, 1.763
  344,2016-01-23T15:44:14.869, 77.9648,118.4791,3379.034,3692.096,  4.5591,3397.8342, 71.64, 1.763
  345,2016-01-23T15:44:15.018, 77.9572,118.4704,3379.035,3692.096,  4.5625,3397.8364, 71.64, 1.763
  346,2016-01-23T15:44:15.166, 77.9496,118.4617,3379.036,3692.095,  4.5659,3397.8386, 71.65, 1.763
  347,2016-01-23T15:44:15.315, 77.9420,118.4531,3379.037,3692.094,  4.5693,3397.8408, 71.66, 1.763
  348,2016-01-23T15:44:15.463, 77.9344,118.4445,3379.038,3692.094,  4.5727,3397.8433, 71.66, 1.763
  349,2016-01-23T15:44:15.612, 77.9268,118.4358,3379.039,3692.093,  4.5761,3397.8455, 71.67, 1.763
  350,2016-01-23T15:44:15.760, 77.9192,118.4272,3379.040,3692.092,  4.5795,3397.8477, 71.67, 1.763
  351,2016-01-23T15:44:15.909, 77.9116,118.4186,3379.041,3692.092,  4.5829,3397.8499, 71.68, 1.763
  352,2016-01-23T15:44:16.058, 77.9040,118.4100,3379.042,3692.091,  4.5863,3397.8521, 71.68, 1.763
  353,2016-01-23T15:44:16.206, 77.8964,118.4014,3379.043,3692.090,  4.5897,3397.8542, 71.69, 1.763
  354,2016-01-23T15:44:16.355, 77.8888,118.3928,3379.044,3692.090,  4.5931,3397.8564, 71.69, 1.763
  355,2016-01-23T15:44:16.503, 77.8812,118.3842,3379.045,3692.089,  4.5965,3397.8586, 71.70, 1.763
  356,2016-01-23T15:44:16.652, 77.8736,118.3756,3379.045,3692.088,  4.5999,3397.8608, 71.71, 1.763
  357,2016-01-23T15:44:16.800, 77.8660,118.3671,3379.046,3692.088,  4.6033,3397.8630, 71.71, 1.712
  358,2016-01-23T15:44:16.949, 77.8584,118.3585,3379.047,3692.087,  4.6067,3397.8652, 71.72, 1.712
  359,2016-01-23T15:44:17.097, 77.8508,118.3500,3379.048,3692.086,  4.6101,3397.8672, 71.72, 1.712
  360,2016-01-23T15:44:17.246, 77.8432,118.3415,3379.049,3692.085,  4.6135,3397.8694, 71.73, 1.712
  361,2016-01-23T15:44:17.394, 77.8356,118.3330,3379.050,3692.085,  4.6169,3397.8716, 71.73, 1.712
  362,2016-01-23T15:44:17.543, 77.8280,118.3244,3379.051,3692.084,  4.6203,3397.8738, 71.74, 1.712
  363,2016-01-23T15:44:17.691, 77.8204,118.3159,3379.052,3692.083,  4.6237,3397.8762, 71.75, 1.712
  364,2016-01-23T15:44:17.828, 77.8128,118.3075,3379.053,3692.083,  4.6269,3397.8782, 71.75, 1.712
  365,2016-01-23T15:44:17.977, 77.8052,118.2990,3379.054,3692.082,  4.6303,3397.8804, 71.76, 1.712
  366,2016-01-23T15:44:18.125, 77.7976,118.2905,3379.055,3692.081,  4.6337,3397.8826, 71.76, 1.712
  367,2016-01-23T15:44:18.274, 77.7900,118.2821,3379.056,3692.081,  4.6371,3397.8848, 71.77, 1.712
  368,2016-01-23T15:44:18.422, 77.7824,118.2736,3379.057,3692.080,  4.6405,3397.8870, 71.77, 1.712
  369,2016-01-23T15:44:18.571, 77.7748,118.2652,3379.058,3692.079,  4.6439,3397.8889, 71.78, 1.712
  370,2016-01-23T15:44:18.719, 77.7672,118.2567,3379.059,3692.079,  4.6473,3397.8911, 71.78, 1.712
  371,2016-01-23T15:44:18.868, 77.7596,118.2483,3379.059,3692.078,  4.6507,3397.8933, 71.79, 1.712
  372,2016-01-23T15:44:19.016, 77.7520,118.2399,3379.060,3692.077,  4.6541,3397.8955, 71.80, 1.712
  373,2016-01-23T15:44:19.165, 77.7443,118.2315,3379.061,3692.077,  4.6575,3397.8977, 71.80, 1.712
  374,2016-01-23T15:44:19.313, 77.7367,118.2231,3379.062,3692.076,  4.6609,3397.8999, 71.81, 1.712
  375,2016-01-23T15:44:19.462, 77.7291,118.2147,3379.063,3692.075,  4.6643,3397.9021, 71.81, 1.712
  376,2016-01-23T15:44:19.610, 77.7215,118.2064,3379.064,3692.075,  4.6677,3397.9043, 71.82, 1.712
  377,2016-01-23T15:44:19.759, 77.7139,118.1980,3379.065,3692.074,  4.6711,3397.9065, 71.82, 1.712
  378,2016-01-23T15:44:19.907, 77.7063,118.1896,3379.066,3692.073,  4.6745,3397.9087, 71.83, 1.712
  379,2016-01-23T15:44:20.056, 77.6987,118.1813,3379.067,3692.072,  4.6779,3397.9109, 71.84, 1.712
  380,2016-01-23T15:44:20.204, 77.6911,118.1730,3379.068,3692.072,  4.6813,3397.9131, 71.84, 1.712
  381,2016-01-23T15:44:20.353, 77.6835,118.1646,3379.069,3692.071,  4.6847,3397.9150, 71.85, 1.712
  382,2016-01-23T15:44:20.501, 77.6759,118.1563,3379.070,3692.070,  4.6881,3397.9172, 71.85, 1.712
  383,2016-01-23T15:44:20.650, 77.6683,118.1480,3379.071,3692.070,  4.6915,3397.9194, 71.86, 1.712
  384,2016-01-23T15:44:20.798, 77.6607,118.1397,3379.072,3692.069,  4.6949,3397.9216, 71.86, 1.712
  385,2016-01-23T15:44:20.947, 77.6531,118.1314,3379.073,3692.068,  4.6983,3397.9238, 71.87, 1.712
  386,2016-01-23T15:44:21.096, 77.6454,118.1231,3379.074,3692.068,  4.7017,3397.9258, 71.87, 1.712
  387,2016-01-23T15:44:21.244, 77.6378,118.1149,3379.075,3692.067,  4.7051,3397.9280, 71.88, 1.712
  388,2016-01-23T15:44:21.393, 77.6302,118.1066,3379.076,3692.066,  4.7086,3397.9302, 71.89, 1.712
  389,2016-01-23T15:44:21.541, 77.6226,118.0984,3379.077,3692.066,  4.7120,3397.9324, 71.89, 1.712
  390,2016-01-23T15:44:21.690, 77.6150,118.0901,3379.077,3692.065,  4.7154,3397.9346, 71.90, 1.712
  391,2016-01-23T15:44:21.838, 77.6074,118.0819,3379.078,3692.064,  4.7188,3397.9368, 71.90, 1.712
  392,2016-01-23T15:44:21.987, 77.5998,118.0737,3379.079,3692.063,  4.7222,3397.9390, 71.91, 1.712
  393,2016-01-23T15:44:22.135, 77.5922,118.0655,3379.080,3692.063,  4.7256,3397.9409, 71.91, 1.712
  394,2016-01-23T15:44:22.284, 77.5846,118.0572,3379.081,3692.062,  4.7290,3397.9431, 71.92, 1.712
  395,2016-01-23T15:44:22.432, 77.5770,118.0490,3379.082,3692.061,  4.7324,3397.9453, 71.93, 1.712
  396,2016-01-23T15:44:22.581, 77.5693,118.0409,3379.083,3692.061,  4.7358,3397.9475, 71.93, 1.675
  397,2016-01-23T15:44:22.718, 77.5617,118.0327,3379.084,3692.060,  4.7389,3397.9495, 71.94, 1.675
  398,2016-01-23T15:44:22.866, 77.5541,118.0245,3379.085,3692.059,  4.7423,3397.9517, 71.94, 1.675
  399,2016-01-23T15:44:23.015, 77.5465,118.0163,3379.086,3692.059,  4.7457,3397.9536, 71.95, 1.675
  400,2016-01-23T15:44:23.163, 77.5389,118.0082,3379.087,3692.058,  4.7491,3397.9558, 71.95, 1.675
  401,2016-01-23T15:44:23.312, 77.5313,118.0001,3379.088,3692.057,  4.7526,3397.9580, 71.96, 1.675
  402,2016-01-23T15:44:23.460, 77.5237,117.9919,3379.089,3692.056,  4.7560,3397.9602, 71.96, 1.675
  403,2016-01-23T15:44:23.609, 77.5161,117.9838,3379.090,3692.056,  4.7594,3397.9624, 71.97, 1.675
  404,2016-01-23T15:44:23.757, 77.5084,117.9757,3379.091,3692.055,  4.7628,3397.9644, 71.98, 1.675
  405,2016-01-23T15:44:23.906, 77.5008,117.9676,3379.092,3692.054,  4.7662,3397.9666, 71.98, 1.675
  406,2016-01-23T15:44:24.054, 77.4932,117.9595,3379.093,3692.054,  4.7696,3397.9688, 71.99, 1.675
  407,2016-01-23T15:44:24.203, 77.4856,117.9514,3379.094,3692.053,  4.7730,3397.9707, 71.99, 1.675
  408,2016-01-23T15:44:24.351, 77.4780,117.9433,3379.095,3692.052,  4.7764,3397.9729, 72.00, 1.675
  409,2016-01-23T15:44:24.500, 77.4704,117.9353,3379.096,3692.052,  4.7798,3397.9751, 72.00, 1.675
  410,2016-01-23T15:44:24.648, 77.4628,117.9272,3379.097,3692.051,  4.7832,3397.9773, 72.01, 1.675
  411,2016-01-23T15:44:24.797, 77.4551,117.9191,3379.098,3692.050,  4.7866,3397.9792, 72.02, 1.675
  412,2016-01-23T15:44:24.945, 77.4475,117.9111,3379.099,3692.049,  4.7900,3397.9814, 72.02, 1.675
  413,2016-01-23T15:44:25.094, 77.4399,117.9031,3379.099,3692.049,  4.7934,3397.9836, 72.03, 1.675
  414,2016-01-23T15:44:25.242, 77.4323,117.8950,3379.100,3692.048,  4.7968,3397.9856, 72.03, 1.675
  415,2016-01-23T15:44:25.391, 77.4247,117.8870,3379.101,3692.047,  4.8002,3397.9878, 72.04, 1.675
  416,2016-01-23T15:44:25.539, 77.4171,117.8790,3379.102,3692.047,  4.8037,3397.9900, 72.04, 1.675
  417,2016-01-23T15:44:25.688, 77.4095,117.8710,3379.103,3692.046,  4.8071,3397.9922, 72.05, 1.675
  418,2016-01-23T15:44:25.836, 77.4018,117.8630,3379.104,3692.045,  4.8105,3397.9941, 72.06, 1.675
  419,2016-01-23T15:44:25.985, 77.3942,117.8550,3379.105,3692.044,  4.8139,3397.9963, 72.06, 1.675
  420,2016-01-23T15:44:26.134, 77.3866,117.8471,3379.106,3692.044,  4.8173,3397.9983, 72.07, 1.675
  421,2016-01-23T15:44:26.282, 77.3790,117.8391,3379.107,3692.043,  4.8207,3398.0005, 72.07, 1.675
  422,2016-01-23T15:44:26.431, 77.3714,117.8312,3379.108,3692.042,  4.8241,3398.0027, 72.08, 1.675
  423,2016-01-23T15:44:26.579, 77.3638,117.8232,3379.109,3692.042,  4.8275,3398.0049, 72.08, 1.675
  424,2016-01-23T15:44:26.728, 77.3561,117.8153,3379.110,3692.041,  4.8309,3398.0068, 72.09, 1.675
  425,2016-01-23T15:44:26.876, 77.3485,117.8074,3379.111,3692.040,  4.8343,3398.0090, 72.09, 1.675
  426,2016-01-23T15:44:27.025, 77.3409,117.7994,3379.112,3692.039,  4.8377,3398.0110, 72.10, 1.675
  427,2016-01-23T15:44:27.173, 77.3333,117.7915,3379.113,3692.039,  4.8411,3398.0132, 72.11, 1.675
  428,2016-01-23T15:44:27.322, 77.3257,117.7836,3379.114,3692.038,  4.8446,3398.0154, 72.11, 1.675
  429,2016-01-23T15:44:27.459, 77.3181,117.7757,3379.115,3692.037,  4.8477,3398.0173, 72.12, 1.675
  430,2016-01-23T15:44:27.607, 77.3104,117.7678,3379.116,3692.037,  4.8511,3398.0193, 72.12, 1.675
  431,2016-01-23T15:44:27.756, 77.3028,117.7600,3379.117,3692.036,  4.8545,3398.0215, 72.13, 1.675
  432,2016-01-23T15:44:27.904, 77.2952,117.7521,3379.118,3692.035,  4.8579,3398.0237, 72.13, 1.675
  433,2016-01-23T15:44:28.053, 77.2876,117.7442,3379.119,3692.034,  4.8613,3398.0256, 72.14, 1.675
  434,2016-01-23T15:44:28.201, 77.2800,117.7364,3379.120,3692.034,  4.8647,3398.0278, 72.15, 1.675
  435,2016-01-23T15:44:28.350, 77.2723,117.7285,3379.121,3692.033,  4.8682,3398.0298, 72.15, 1.675
  436,2016-01-23T15:44:28.498, 77.2647,117.7207,3379.122,3692.032,  4.8716,3398.0320, 72.16, 1.663
  437,2016-01-23T15:44:28.647, 77.2571,117.7129,3379.123,3692.032,  4.8750,3398.0342, 72.16, 1.663
  438,2016-01-23T15:44:28.795, 77.2495,117.7051,3379.124,3692.031,  4.8784,3398.0361, 72.17, 1.663
  439,2016-01-23T15:44:28.944, 77.2419,117.6973,3379.125,3692.030,  4.8818,3398.0383, 72.17, 1.663
  440,2016-01-23T15:44:29.092, 77.2342,117.6895,3379.126,3692.029,  4.8852,3398.0403, 72.18, 1.663
  441,2016-01-23T15:44:29.241, 77.2266,117.6817,3379.127,3692.029,  4.8886,3398.0425, 72.18, 1.663
  442,2016-01-23T15:44:29.389, 77.2190,117.6739,3379.128,3692.028,  4.8920,3398.0447, 72.19, 1.663
  443,2016-01-23T15:44:29.538, 77.2114,117.6661,3379.129,3692.027,  4.8954,3398.0466, 72.20, 1.663
  444,2016-01-23T15:44:29.686, 77.2038,117.6583,3379.130,3692.027,  4.8988,3398.0486, 72.20, 1.663
  445,2016-01-23T15:44:29.835, 77.1961,117.6506,3379.131,3692.026,  4.9023,3398.0508, 72.21, 1.663
  446,2016-01-23T15:44:29.983, 77.1885,117.6428,3379.132,3692.025,  4.9057,3398.0530, 72.21, 1.663
  447,2016-01-23T15:44:30.132, 77.1809,117.6351,3379.133,3692.024,  4.9091,3398.0549, 72.22, 1.663
  448,2016-01-23T15:44:30.280, 77.1733,117.6274,3379.134,3692.024,  4.9125,3398.0571, 72.22, 1.663
  449,2016-01-23T15:44:30.429, 77.1656,117.6196,3379.135,3692.023,  4.9159,3398.0591, 72.23, 1.663
  450,2016-01-23T15:44:30.577, 77.1580,117.6119,3379.136,3692.022,  4.9193,3398.0613, 72.24, 1.663
  451,2016-01-23T15:44:30.726, 77.1504,117.6042,3379.137,3692.021,  4.9227,3398.0632, 72.24, 1.663
  452,2016-01-23T15:44:30.874, 77.1428,117.5965,3379.138,3692.021,  4.9261,3398.0654, 72.25, 1.663
  453,2016-01-23T15:44:31.023, 77.1352,117.5888,3379.139,3692.020,  4.9295,3398.0674, 72.25, 1.663
  454,2016-01-23T15:44:31.171, 77.1275,117.5811,3379.140,3692.019,  4.9330,3398.0696, 72.26, 1.663
  455,2016-01-23T15:44:31.320, 77.1199,117.5735,3379.141,3692.018,  4.9364,3398.0715, 72.26, 1.663
  456,2016-01-23T15:44:31.469, 77.1123,117.5658,3379.142,3692.018,  4.9398,3398.0737, 72.27, 1.663
  457,2016-01-23T15:44:31.617, 77.1047,117.5581,3379.143,3692.017,  4.9432,3398.0757, 72.28, 1.663
  458,2016-01-23T15:44:31.766, 77.0970,117.5505,3379.144,3692.016,  4.9466,3398.0779, 72.28, 1.663
  459,2016-01-23T15:44:31.914, 77.0894,117.5428,3379.145,3692.016,  4.9500,3398.0798, 72.29, 1.663
  460,2016-01-23T15:44:32.063, 77.0818,117.5352,3379.146,3692.015,  4.9534,3398.0820, 72.29, 1.663
  461,2016-01-23T15:44:32.200, 77.0742,117.5276,3379.146,3692.014,  4.9566,3398.0840, 72.30, 1.663
  462,2016-01-23T15:44:32.348, 77.0665,117.5200,3379.147,3692.013,  4.9600,3398.0859, 72.30, 1.663
  463,2016-01-23T15:44:32.497, 77.0589,117.5124,3379.148,3692.013,  4.9634,3398.0879, 72.31, 1.663
  464,2016-01-23T15:44:32.645, 77.0513,117.5048,3379.149,3692.012,  4.9668,3398.0901, 72.31, 1.663
  465,2016-01-23T15:44:32.794, 77.0437,117.4972,3379.150,3692.011,  4.9702,3398.0920, 72.32, 1.663
  466,2016-01-23T15:44:32.942, 77.0360,117.4896,3379.151,3692.010,  4.9736,3398.0942, 72.33, 1.663
  467,2016-01-23T15:44:33.091, 77.0284,117.4820,3379.152,3692.010,  4.9771,3398.0962, 72.33, 1.663
  468,2016-01-23T15:44:33.239, 77.0208,117.4744,3379.153,3692.009,  4.9805,3398.0984, 72.34, 1.663
  469,2016-01-23T15:44:33.388, 77.0132,117.4669,3379.154,3692.008,  4.9839,3398.1003, 72.34, 1.663
  470,2016-01-23T15:44:33.536, 77.0055,117.4593,3379.156,3692.008,  4.9873,3398.1023, 72.35, 1.663
  471,2016-01-23T15:44:33.685, 76.9979,117.4518,3379.157,3692.007,  4.9907,3398.1045, 72.35, 1.663
  472,2016-01-23T15:44:33.833, 76.9903,117.4442,3379.158,3692.006,  4.9941,3398.1064, 72.36, 1.663
  473,2016-01-23T15:44:33.982, 76.9827,117.4367,3379.159,3692.005,  4.9975,3398.1086, 72.37, 1.663
  474,2016-01-23T15:44:34.130, 76.9750,117.4292,3379.160,3692.005,  5.0010,3398.1106, 72.37, 1.663
  475,2016-01-23T15:44:34.279, 76.9674,117.4217,3379.161,3692.004,  5.0044,3398.1128, 72.38, 1.625
  476,2016-01-23T15:44:34.427, 76.9598,117.4142,3379.162,3692.003,  5.0078,3398.1147, 72.38, 1.625
  477,2016-01-23T15:44:34.576, 76.9522,117.4067,3379.163,3692.002,  5.0112,3398.1167, 72.39, 1.625
  478,2016-01-23T15:44:34.724, 76.9445,117.3992,3379.164,3692.002,  5.0146,3398.1189, 72.39, 1.625
  479,2016-01-23T15:44:34.873, 76.9369,117.3917,3379.165,3692.001,  5.0180,3398.1208, 72.40, 1.625
  480,2016-01-23T15:44:35.021, 76.9293,117.3842,3379.166,3692.000,  5.0214,3398.1228, 72.41, 1.625
  481,2016-01-23T15:44:35.170, 76.9216,117.3768,3379.167,3691.999,  5.0249,3398.1250, 72.41, 1.625
  482,2016-01-23T15:44:35.318, 76.9140,117.3693,3379.168,3691.999,  5.0283,3398.1270, 72.42, 1.625
  483,2016-01-23T15:44:35.467, 76.9064,117.3619,3379.169,3691.998,  5.0317,3398.1289, 72.42, 1.625
  484,2016-01-23T15:44:35.615, 76.8988,117.3544,3379.170,3691.997,  5.0351,3398.1311, 72.43, 1.625
  485,2016-01-23T15:44:35.764, 76.8911,117.3470,3379.171,3691.996,  5.0385,3398.1331, 72.43, 1.625
  486,2016-01-23T15:44:35.912, 76.8835,117.3396,3379.172,3691.996,  5.0419,3398.1350, 72.44, 1.625
  487,2016-01-23T15:44:36.061, 76.8759,117.3321,3379.173,3691.995,  5.0453,3398.1372, 72.44, 1.625
  488,2016-01-23T15:44:36.209, 76.8682,117.3247,3379.174,3691.994,  5.0488,3398.1392, 72.45, 1.625
  489,2016-01-23T15:44:36.358, 76.8606,117.3173,3379.175,3691.993,  5.0522,3398.1411, 72.46, 1.625
  490,2016-01-23T15:44:36.507, 76.8530,117.3099,3379.176,3691.993,  5.0556,3398.1433, 72.46, 1.625
  491,2016-01-23T15:44:36.655, 76.8454,117.3025,3379.177,3691.992,  5.0590,3398.1453, 72.47, 1.625
  492,2016-01-23T15:44:36.804, 76.8377,117.2952,3379.178,3691.991,  5.0624,3398.1472, 72.47, 1.625
  493,2016-01-23T15:44:36.941, 76.8301,117.2878,3379.179,3691.990,  5.0656,3398.1492, 72.48, 1.625
  494,2016-01-23T15:44:37.089, 76.8225,117.2804,3379.180,3691.990,  5.0690,3398.1511, 72.48, 1.625
  495,2016-01-23T15:44:37.238, 76.8148,117.2731,3379.181,3691.989,  5.0724,3398.1533, 72.49, 1.625
  496,2016-01-23T15:44:37.386, 76.8072,117.2657,3379.182,3691.988,  5.0758,3398.1553, 72.50, 1.625
  497,2016-01-23T15:44:37.535, 76.7996,117.2584,3379.183,3691.987,  5.0792,3398.1572, 72.50, 1.625
  498,2016-01-23T15:44:37.683, 76.7919,117.2511,3379.184,3691.987,  5.0827,3398.1592, 72.51, 1.625
  499,2016-01-23T15:44:37.832, 76.7843,117.2437,3379.185,3691.986,  5.0861,3398.1614, 72.51, 1.625
  500,2016-01-23T15:44:37.980, 76.7767,117.2364,3379.186,3691.985,  5.0895,3398.1633, 72.52, 1.625
  501,2016-01-23T15:44:38.129, 76.7691,117.2291,3379.187,3691.984,  5.0929,3398.1653, 72.52, 1.625
  502,2016-01-23T15:44:38.277, 76.7614,117.2218,3379.188,3691.984,  5.0963,3398.1672, 72.53, 1.625
  503,2016-01-23T15:44:38.426, 76.7538,117.2145,3379.189,3691.983,  5.0997,3398.1692, 72.54, 1.625
  504,2016-01-23T15:44:38.574, 76.7462,117.2072,3379.190,3691.982,  5.1032,3398.1714, 72.54, 1.625
  505,2016-01-23T15:44:38.723, 76.7385,117.1999,3379.191,3691.981,  5.1066,3398.1733, 72.55, 1.625
  506,2016-01-23T15:44:38.871, 76.7309,117.1926,3379.192,3691.981,  5.1100,3398.1753, 72.55, 1.625
  507,2016-01-23T15:44:39.020, 76.7233,117.1854,3379.193,3691.980,  5.1134,3398.1775, 72.56, 1.625
  508,2016-01-23T15:44:39.168, 76.7156,117.1781,3379.194,3691.979,  5.1168,3398.1794, 72.56, 1.625
  509,2016-01-23T15:44:39.317, 76.7080,117.1709,3379.195,3691.978,  5.1202,3398.1814, 72.57, 1.625
  510,2016-01-23T15:44:39.465, 76.7004,117.1636,3379.196,3691.978,  5.1237,3398.1833, 72.57, 1.625
  511,2016-01-23T15:44:39.614, 76.6927,117.1564,3379.197,3691.977,  5.1271,3398.1853, 72.58, 1.625
  512,2016-01-23T15:44:39.762, 76.6851,117.1492,3379.198,3691.976,  5.1305,3398.1875, 72.59, 1.625
  513,2016-01-23T15:44:39.911, 76.6775,117.1420,3379.199,3691.975,  5.1339,3398.1895, 72.59, 1.625
  514,2016-01-23T15:44:40.059, 76.6698,117.1347,3379.200,3691.975,  5.1373,3398.1914, 72.60, 1.625
  515,2016-01-23T15:44:40.208, 76.6622,117.1275,3379.201,3691.974,  5.1408,3398.1934, 72.60, 1.625
  516,2016-01-23T15:44:40.356, 76.6546,117.1203,3379.202,3691.973,  5.1442,3398.1953, 72.61, 1.625
  517,2016-01-23T15:44:40.505, 76.6469,117.1131,3379.203,3691.972,  5.1476,3398.1975, 72.61, 1.625
  518,2016-01-23T15:44:40.653, 76.6393,117.1060,3379.204,3691.972,  5.1510,3398.1995, 72.62, 1.625
  519,2016-01-23T15:44:40.802, 76.6317,117.0988,3379.205,3691.971,  5.1544,3398.2014, 72.63, 1.625
  520,2016-01-23T15:44:40.950, 76.6240,117.0916,3379.207,3691.970,  5.1579,3398.2034, 72.63, 1.625
  521,2016-01-23T15:44:41.099, 76.6164,117.0845,3379.208,3691.969,  5.1613,3398.2053, 72.64, 1.625
  522,2016-01-23T15:44:41.247, 76.6088,117.0773,3379.209,3691.969,  5.1647,3398.2075, 72.64, 1.625
  523,2016-01-23T15:44:41.396, 76.6011,117.0702,3379.210,3691.968,  5.1681,3398.2095, 72.65, 1.625
  524,2016-01-23T15:44:41.533, 76.5935,117.0630,3379.211,3691.967,  5.1713,3398.2112, 72.65, 1.625
  525,2016-01-23T15:44:41.682, 76.5858,117.0559,3379.212,3691.966,  5.1747,3398.2131, 72.66, 1.625
  526,2016-01-23T15:44:41.830, 76.5782,117.0488,3379.213,3691.966,  5.1781,3398.2151, 72.67, 1.625
  527,2016-01-23T15:44:41.979, 76.5706,117.0416,3379.214,3691.965,  5.1815,3398.2170, 72.67, 1.625
  528,2016-01-23T15:44:42.127, 76.5629,117.0345,3379.215,3691.964,  5.1849,3398.2190, 72.68, 1.625
  529,2016-01-23T15:44:42.276, 76.5553,117.0274,3379.216,3691.963,  5.1884,3398.2212, 72.68, 1.625
  530,2016-01-23T15:44:42.424, 76.5477,117.0203,3379.217,3691.962,  5.1918,3398.2231, 72.69, 1.625
  531,2016-01-23T15:44:42.573, 76.5400,117.0133,3379.218,3691.962,  5.1952,3398.2251, 72.69, 1.625
  532,2016-01-23T15:44:42.721, 76.5324,117.0062,3379.219,3691.961,  5.1986,3398.2271, 72.70, 1.625
  533,2016-01-23T15:44:42.870, 76.5248,116.9991,3379.220,3691.960,  5.2020,3398.2290, 72.70, 1.625
  534,2016-01-23T15:44:43.018, 76.5171,116.9920,3379.221,3691.959,  5.2055,3398.2310, 72.71, 1.625
  535,2016-01-23T15:44:43.167, 76.5095,116.9850,3379.222,3691.959,  5.2089,3398.2329, 72.72, 1.625
  536,2016-01-23T15:44:43.315, 76.5018,116.9779,3379.223,3691.958,  5.2123,3398.2349, 72.72, 1.625
  537,2016-01-23T15:44:43.464, 76.4942,116.9709,3379.224,3691.957,  5.2157,3398.2368, 72.73, 1.625
  538,2016-01-23T15:44:43.612, 76.4866,116.9638,3379.225,3691.956,  5.2192,3398.2390, 72.73, 1.625
  539,2016-01-23T15:44:43.761, 76.4789,116.9568,3379.226,3691.956,  5.2226,3398.2410, 72.74, 1.625
  540,2016-01-23T15:44:43.909, 76.4713,116.9498,3379.227,3691.955,  5.2260,3398.2429, 72.74, 1.625
  541,2016-01-23T15:44:44.058, 76.4637,116.9428,3379.228,3691.954,  5.2294,3398.2449, 72.75, 1.625
  542,2016-01-23T15:44:44.206, 76.4560,116.9358,3379.229,3691.953,  5.2328,3398.2468, 72.76, 1.625
  543,2016-01-23T15:44:44.355, 76.4484,116.9287,3379.231,3691.952,  5.2363,3398.2488, 72.76, 1.625
  544,2016-01-23T15:44:44.503, 76.4407,116.9218,3379.232,3691.952,  5.2397,3398.2507, 72.77, 1.625
  545,2016-01-23T15:44:44.652, 76.4331,116.9148,3379.233,3691.951,  5.2431,3398.2527, 72.77, 1.625
  546,2016-01-23T15:44:44.800, 76.4255,116.9078,3379.234,3691.950,  5.2465,3398.2546, 72.78, 1.625
  547,2016-01-23T15:44:44.949, 76.4178,116.9008,3379.235,3691.949,  5.2499,3398.2566, 72.78, 1.625
  548,2016-01-23T15:44:45.097, 76.4102,116.8938,3379.236,3691.949,  5.2534,3398.2585, 72.79, 1.625
  549,2016-01-23T15:44:45.246, 76.4025,116.8869,3379.237,3691.948,  5.2568,3398.2605, 72.80, 1.625
  550,2016-01-23T15:44:45.394, 76.3949,116.8799,3379.238,3691.947,  5.2602,3398.2625, 72.80, 1.625
  551,2016-01-23T15:44:45.543, 76.3873,116.8730,3379.239,3691.946,  5.2636,3398.2644, 72.81, 1.625
  552,2016-01-23T15:44:45.691, 76.3796,116.8660,3379.240,3691.945,  5.2671,3398.2664, 72.81, 1.625
  553,2016-01-23T15:44:45.840, 76.3720,116.8591,3379.241,3691.945,  5.2705,3398.2683, 72.82, 1.625
  554,2016-01-23T15:44:45.988, 76.3643,116.8522,3379.242,3691.944,  5.2739,3398.2703, 72.82, 1.550
  555,2016-01-23T15:44:46.125, 76.3567,116.8453,3379.243,3691.943,  5.2771,3398.2720, 72.83, 1.550
  556,2016-01-23T15:44:46.274, 76.3491,116.8384,3379.244,3691.942,  5.2805,3398.2739, 72.84, 1.550
  557,2016-01-23T15:44:46.423, 76.3414,116.8315,3379.245,3691.942,  5.2839,3398.2759, 72.84, 1.550
  558,2016-01-23T15:44:46.571, 76.3338,116.8245,3379.246,3691.941,  5.2873,3398.2778, 72.85, 1.550
  559,2016-01-23T15:44:46.720, 76.3261,116.8177,3379.247,3691.940,  5.2908,3398.2798, 72.85, 1.550
  560,2016-01-23T15:44:46.868, 76.3185,116.8108,3379.249,3691.939,  5.2942,3398.2817, 72.86, 1.550
  561,2016-01-23T15:44:47.017, 76.3109,116.8039,3379.250,3691.938,  5.2976,3398.2837, 72.86, 1.550
  562,2016-01-23T15:44:47.165, 76.3032,116.7970,3379.251,3691.938,  5.3010,3398.2856, 72.87, 1.550
  563,2016-01-23T15:44:47.314, 76.2956,116.7902,3379.252,3691.937,  5.3045,3398.2876, 72.88, 1.550
  564,2016-01-23T15:44:47.462, 76.2879,116.7833,3379.253,3691.936,  5.3079,3398.2896, 72.88, 1.550
  565,2016-01-23T15:44:47.611, 76.2803,116.7765,3379.254,3691.935,  5.3113,3398.2915, 72.89, 1.550
  566,2016-01-23T15:44:47.759, 76.2727,116.7696,3379.255,3691.935,  5.3147,3398.2935, 72.89, 1.550
  567,2016-01-23T15:44:47.908, 76.2650,116.7628,3379.256,3691.934,  5.3182,3398.2954, 72.90, 1.550
  568,2016-01-23T15:44:48.056, 76.2574,116.7560,3379.257,3691.933,  5.3216,3398.2971, 72.90, 1.550
  569,2016-01-23T15:44:48.205, 76.2497,116.7491,3379.258,3691.932,  5.3250,3398.2993, 72.91, 1.550
  570,2016-01-23T15:44:48.353, 76.2421,116.7423,3379.259,3691.931,  5.3284,3398.3010, 72.91, 1.550
  571,2016-01-23T15:44:48.502, 76.2344,116.7355,3379.260,3691.931,  5.3319,3398.3030, 72.92, 1.550
  572,2016-01-23T15:44:48.650, 76.2268,116.7287,3379.261,3691.930,  5.3353,3398.3049, 72.93, 1.550
  573,2016-01-23T15:44:48.799, 76.2192,116.7219,3379.262,3691.929,  5.3387,3398.3069, 72.93, 1.550
  574,2016-01-23T15:44:48.947, 76.2115,116.7151,3379.264,3691.928,  5.3421,3398.3088, 72.94, 1.550
  575,2016-01-23T15:44:49.096, 76.2039,116.7083,3379.265,3691.927,  5.3456,3398.3108, 72.94, 1.550
  576,2016-01-23T15:44:49.244, 76.1962,116.7016,3379.266,3691.927,  5.3490,3398.3127, 72.95, 1.550
  577,2016-01-23T15:44:49.393, 76.1886,116.6948,3379.267,3691.926,  5.3524,3398.3147, 72.95, 1.550
  578,2016-01-23T15:44:49.541, 76.1809,116.6880,3379.268,3691.925,  5.3558,3398.3164, 72.96, 1.550
  579,2016-01-23T15:44:49.690, 76.1733,116.6813,3379.269,3691.924,  5.3593,3398.3184, 72.97, 1.550
  580,2016-01-23T15:44:49.838, 76.1656,116.6745,3379.270,3691.923,  5.3627,3398.3203, 72.97, 1.550
  581,2016-01-23T15:44:49.987, 76.1580,116.6678,3379.271,3691.923,  5.3661,3398.3223, 72.98, 1.550
  582,2016-01-23T15:44:50.135, 76.1504,116.6611,3379.272,3691.922,  5.3695,3398.3242, 72.98, 1.550
  583,2016-01-23T15:44:50.284, 76.1427,116.6543,3379.273,3691.921,  5.3730,3398.3262, 72.99, 1.550
  584,2016-01-23T15:44:50.432, 76.1351,116.6476,3379.274,3691.920,  5.3764,3398.3279, 72.99, 1.550
  585,2016-01-23T15:44:50.581, 76.1274,116.6409,3379.275,3691.919,  5.3798,3398.3298, 73.00, 1.550
  586,2016-01-23T15:44:50.718, 76.1198,116.6342,3379.276,3691.919,  5.3830,3398.3318, 73.01, 1.550
  587,2016-01-23T15:44:50.866, 76.1121,116.6275,3379.278,3691.918,  5.3864,3398.3335, 73.01, 1.550
  588,2016-01-23T15:44:51.015, 76.1045,116.6208,3379.279,3691.917,  5.3898,3398.3354, 73.02, 1.550
  589,2016-01-23T15:44:51.163, 76.0968,116.6141,3379.280,3691.916,  5.3933,3398.3374, 73.02, 1.550
  590,2016-01-23T15:44:51.312, 76.0892,116.6074,3379.281,3691.916,  5.3967,3398.3394, 73.03, 1.550
  591,2016-01-23T15:44:51.461, 76.0816,116.6007,3379.282,3691.915,  5.4001,3398.3413, 73.03, 1.550
  592,2016-01-23T15:44:51.609, 76.0739,116.5941,3379.283,3691.914,  5.4035,3398.3430, 73.04, 1.550
  593,2016-01-23T15:44:51.758, 76.0663,116.5874,3379.284,3691.913,  5.4070,3398.3450, 73.05, 1.550
  594,2016-01-23T15:44:51.906, 76.0586,116.5808,3379.285,3691.912,  5.4104,3398.3469, 73.05, 1.550
  595,2016-01-23T15:44:52.055, 76.0510,116.5741,3379.286,3691.912,  5.4138,3398.3489, 73.06, 1.550
  596,2016-01-23T15:44:52.203, 76.0433,116.5675,3379.287,3691.911,  5.4173,3398.3506, 73.06, 1.550
  597,2016-01-23T15:44:52.352, 76.0357,116.5608,3379.289,3691.910,  5.4207,3398.3525, 73.07, 1.550
  598,2016-01-23T15:44:52.500, 76.0280,116.5542,3379.290,3691.909,  5.4241,3398.3545, 73.07, 1.550
  599,2016-01-23T15:44:52.649, 76.0204,116.5476,3379.291,3691.908,  5.4275,3398.3564, 73.08, 1.550
  600,2016-01-23T15:44:52.797, 76.0127,116.5410,3379.292,3691.908,  5.4310,3398.3584, 73.09, 1.550
  601,2016-01-23T15:44:52.946, 76.0051,116.5343,3379.293,3691.907,  5.4344,3398.3601, 73.09, 1.550
  602,2016-01-23T15:44:53.094, 75.9974,116.5277,3379.294,3691.906,  5.4378,3398.3621, 73.10, 1.550
  603,2016-01-23T15:44:53.243, 75.9898,116.5211,3379.295,3691.905,  5.4412,3398.3640, 73.10, 1.550
  604,2016-01-23T15:44:53.391, 75.9821,116.5145,3379.296,3691.904,  5.4447,3398.3657, 73.11, 1.550
  605,2016-01-23T15:44:53.540, 75.9745,116.5080,3379.297,3691.904,  5.4481,3398.3677, 73.11, 1.550
  606,2016-01-23T15:44:53.688, 75.9668,116.5014,3379.298,3691.903,  5.4515,3398.3696, 73.12, 1.550
  607,2016-01-23T15:44:53.837, 75.9592,116.4948,3379.300,3691.902,  5.4550,3398.3716, 73.13, 1.550
  608,2016-01-23T15:44:53.985, 75.9515,116.4883,3379.301,3691.901,  5.4584,3398.3733, 73.13, 1.550
  609,2016-01-23T15:44:54.134, 75.9439,116.4817,3379.302,3691.900,  5.4618,3398.3752, 73.14, 1.550
  610,2016-01-23T15:44:54.282, 75.9362,116.4751,3379.303,3691.899,  5.4653,3398.3772, 73.14, 1.550
  611,2016-01-23T15:44:54.431, 75.9286,116.4686,3379.304,3691.899,  5.4687,3398.3789, 73.15, 1.550
  612,2016-01-23T15:44:54.579, 75.9210,116.4621,3379.305,3691.898,  5.4721,3398.3809, 73.15, 1.550
  613,2016-01-23T15:44:54.728, 75.9133,116.4555,3379.306,3691.897,  5.4755,3398.3828, 73.16, 1.550
  614,2016-01-23T15:44:54.876, 75.9056,116.4490,3379.307,3691.896,  5.4790,3398.3845, 73.17, 1.550
  615,2016-01-23T15:44:55.025, 75.8980,116.4425,3379.308,3691.895,  5.4824,3398.3865, 73.17, 1.550
  616,2016-01-23T15:44:55.173, 75.8904,116.4360,3379.309,3691.895,  5.4858,3398.3884, 73.18, 1.550
  617,2016-01-23T15:44:55.310, 75.8827,116.4295,3379.311,3691.894,  5.4890,3398.3901, 73.18, 1.550
  618,2016-01-23T15:44:55.459, 75.8751,116.4229,3379.312,3691.893,  5.4924,3398.3921, 73.19, 1.550
  619,2016-01-23T15:44:55.607, 75.8674,116.4165,3379.313,3691.892,  5.4959,3398.3938, 73.19, 1.550
  620,2016-01-23T15:44:55.756, 75.8598,116.4100,3379.314,3691.891,  5.4993,3398.3958, 73.20, 1.550
  621,2016-01-23T15:44:55.904, 75.8521,116.4035,3379.315,3691.891,  5.5027,3398.3977, 73.20, 1.550
  622,2016-01-23T15:44:56.053, 75.8445,116.3970,3379.316,3691.890,  5.5062,3398.3994, 73.21, 1.550
  623,2016-01-23T15:44:56.201, 75.8368,116.3905,3379.317,3691.889,  5.5096,3398.4014, 73.22, 1.550
  624,2016-01-23T15:44:56.350, 75.8291,116.3841,3379.318,3691.888,  5.5130,3398.4033, 73.22, 1.550
  625,2016-01-23T15:44:56.499, 75.8215,116.3776,3379.319,3691.887,  5.5164,3398.4050, 73.23, 1.550
  626,2016-01-23T15:44:56.647, 75.8139,116.3711,3379.321,3691.887,  5.5199,3398.4070, 73.23, 1.550
  627,2016-01-23T15:44:56.796, 75.8062,116.3647,3379.322,3691.886,  5.5233,3398.4087, 73.24, 1.550
  628,2016-01-23T15:44:56.944, 75.7985,116.3583,3379.323,3691.885,  5.5267,3398.4106, 73.24, 1.550
  629,2016-01-23T15:44:57.093, 75.7909,116.3518,3379.324,3691.884,  5.5302,3398.4126, 73.25, 1.550
  630,2016-01-23T15:44:57.241, 75.7832,116.3454,3379.325,3691.883,  5.5336,3398.4143, 73.26, 1.550
  631,2016-01-23T15:44:57.390, 75.7756,116.3390,3379.326,3691.882,  5.5370,3398.4163, 73.26, 1.550
  632,2016-01-23T15:44:57.538, 75.7679,116.3326,3379.327,3691.882,  5.5405,3398.4180, 73.27, 1.550
  633,2016-01-23T15:44:57.687, 75.7603,116.3261,3379.328,3691.881,  5.5439,3398.4199, 73.27, 1.525
  634,2016-01-23T15:44:57.835, 75.7526,116.3197,3379.330,3691.880,  5.5473,3398.4216, 73.28, 1.525
  635,2016-01-23T15:44:57.984, 75.7450,116.3133,3379.331,3691.879,  5.5508,3398.4236, 73.28, 1.525
  636,2016-01-23T15:44:58.132, 75.7373,116.3070,3379.332,3691.878,  5.5542,3398.4253, 73.29, 1.525
  637,2016-01-23T15:44:58.281, 75.7297,116.3006,3379.333,3691.878,  5.5576,3398.4272, 73.30, 1.525
  638,2016-01-23T15:44:58.429, 75.7220,116.2942,3379.334,3691.877,  5.5611,3398.4292, 73.30, 1.525
  639,2016-01-23T15:44:58.578, 75.7144,116.2878,3379.335,3691.876,  5.5645,3398.4309, 73.31, 1.525
  640,2016-01-23T15:44:58.726, 75.7067,116.2814,3379.336,3691.875,  5.5679,3398.4329, 73.31, 1.525
  641,2016-01-23T15:44:58.875, 75.6991,116.2751,3379.337,3691.874,  5.5714,3398.4348, 73.32, 1.525
  642,2016-01-23T15:44:59.023, 75.6914,116.2687,3379.339,3691.873,  5.5748,3398.4365, 73.32, 1.525
  643,2016-01-23T15:44:59.172, 75.6838,116.2624,3379.340,3691.873,  5.5782,3398.4382, 73.33, 1.525
  644,2016-01-23T15:44:59.320, 75.6761,116.2560,3379.341,3691.872,  5.5817,3398.4402, 73.34, 1.525
  645,2016-01-23T15:44:59.469, 75.6684,116.2497,3379.342,3691.871,  5.5851,3398.4419, 73.34, 1.525
  646,2016-01-23T15:44:59.617, 75.6608,116.2434,3379.343,3691.870,  5.5885,3398.4438, 73.35, 1.525
  647,2016-01-23T15:44:59.754, 75.6531,116.2371,3379.344,3691.869,  5.5917,3398.4456, 73.35, 1.525
  648,2016-01-23T15:44:59.903, 75.6455,116.2307,3379.345,3691.869,  5.5951,3398.4475, 73.36, 1.525
  649,2016-01-23T15:45:00.051, 75.6378,116.2244,3379.346,3691.868,  5.5986,3398.4492, 73.36, 1.525
  650,2016-01-23T15:45:00.200, 75.6302,116.2181,3379.348,3691.867,  5.6020,3398.4509, 73.37, 1.525
  651,2016-01-23T15:45:00.348, 75.6225,116.2118,3379.349,3691.866,  5.6054,3398.4529, 73.38, 1.525
  652,2016-01-23T15:45:00.497, 75.6149,116.2055,3379.350,3691.865,  5.6089,3398.4546, 73.38, 1.525
  653,2016-01-23T15:45:00.645, 75.6072,116.1992,3379.351,3691.864,  5.6123,3398.4565, 73.39, 1.525
  654,2016-01-23T15:45:00.794, 75.5996,116.1929,3379.352,3691.864,  5.6157,3398.4583, 73.39, 1.525
  655,2016-01-23T15:45:00.942, 75.5919,116.1867,3379.353,3691.863,  5.6192,3398.4602, 73.40, 1.525
  656,2016-01-23T15:45:01.091, 75.5843,116.1804,3379.354,3691.862,  5.6226,3398.4619, 73.40, 1.525
  657,2016-01-23T15:45:01.239, 75.5766,116.1741,3379.356,3691.861,  5.6260,3398.4639, 73.41, 1.525
  658,2016-01-23T15:45:01.388, 75.5689,116.1679,3379.357,3691.860,  5.6295,3398.4656, 73.42, 1.525
  659,2016-01-23T15:45:01.536, 75.5613,116.1616,3379.358,3691.859,  5.6329,3398.4673, 73.42, 1.525
  660,2016-01-23T15:45:01.685, 75.5536,116.1554,3379.359,3691.859,  5.6363,3398.4692, 73.43, 1.525
  661,2016-01-23T15:45:01.834, 75.5460,116.1491,3379.360,3691.858,  5.6398,3398.4712, 73.43, 1.525
  662,2016-01-23T15:45:01.982, 75.5383,116.1429,3379.361,3691.857,  5.6432,3398.4729, 73.44, 1.525
  663,2016-01-23T15:45:02.131, 75.5307,116.1367,3379.362,3691.856,  5.6466,3398.4746, 73.44, 1.525
  664,2016-01-23T15:45:02.279, 75.5230,116.1304,3379.364,3691.855,  5.6501,3398.4766, 73.45, 1.525
  665,2016-01-23T15:45:02.428, 75.5154,116.1242,3379.365,3691.854,  5.6535,3398.4783, 73.46, 1.525
  666,2016-01-23T15:45:02.576, 75.5077,116.1180,3379.366,3691.854,  5.6570,3398.4800, 73.46, 1.525
  667,2016-01-23T15:45:02.725, 75.5000,116.1118,3379.367,3691.853,  5.6604,3398.4819, 73.47, 1.525
  668,2016-01-23T15:45:02.873, 75.4924,116.1056,3379.368,3691.852,  5.6638,3398.4839, 73.47, 1.525
  669,2016-01-23T15:45:03.022, 75.4847,116.0994,3379.369,3691.851,  5.6673,3398.4856, 73.48, 1.525
  670,2016-01-23T15:45:03.170, 75.4771,116.0932,3379.371,3691.850,  5.6707,3398.4873, 73.48, 1.525
  671,2016-01-23T15:45:03.319, 75.4694,116.0870,3379.372,3691.849,  5.6741,3398.4893, 73.49, 1.525
  672,2016-01-23T15:45:03.467, 75.4618,116.0808,3379.373,3691.849,  5.6776,3398.4910, 73.50, 1.525
  673,2016-01-23T15:45:03.616, 75.4541,116.0747,3379.374,3691.848,  5.6810,3398.4929, 73.50, 1.562
  674,2016-01-23T15:45:03.764, 75.4464,116.0685,3379.375,3691.847,  5.6844,3398.4946, 73.51, 1.562
  675,2016-01-23T15:45:03.913, 75.4388,116.0623,3379.376,3691.846,  5.6879,3398.4963, 73.51, 1.562
  676,2016-01-23T15:45:04.061, 75.4311,116.0562,3379.377,3691.845,  5.6913,3398.4983, 73.52, 1.562
  677,2016-01-23T15:45:04.210, 75.4235,116.0500,3379.379,3691.844,  5.6948,3398.5000, 73.52, 1.562
  678,2016-01-23T15:45:04.347, 75.4158,116.0439,3379.380,3691.844,  5.6979,3398.5017, 73.53, 1.562
  679,2016-01-23T15:45:04.495, 75.4081,116.0378,3379.381,3691.843,  5.7014,3398.5034, 73.54, 1.562
  680,2016-01-23T15:45:04.644, 75.4005,116.0316,3379.382,3691.842,  5.7048,3398.5051, 73.54, 1.562
  681,2016-01-23T15:45:04.792, 75.3928,116.0255,3379.383,3691.841,  5.7082,3398.5071, 73.55, 1.562
  682,2016-01-23T15:45:04.941, 75.3852,116.0194,3379.384,3691.840,  5.7117,3398.5088, 73.55, 1.562
  683,2016-01-23T15:45:05.089, 75.3775,116.0133,3379.385,3691.839,  5.7151,3398.5105, 73.56, 1.562
  684,2016-01-23T15:45:05.238, 75.3699,116.0071,3379.387,3691.838,  5.7185,3398.5125, 73.56, 1.562
  685,2016-01-23T15:45:05.386, 75.3622,116.0010,3379.388,3691.838,  5.7220,3398.5142, 73.57, 1.562
  686,2016-01-23T15:45:05.535, 75.3545,115.9949,3379.389,3691.837,  5.7254,3398.5159, 73.58, 1.562
  687,2016-01-23T15:45:05.683, 75.3469,115.9889,3379.390,3691.836,  5.7289,3398.5176, 73.58, 1.562
  688,2016-01-23T15:45:05.832, 75.3392,115.9828,3379.391,3691.835,  5.7323,3398.5195, 73.59, 1.562
  689,2016-01-23T15:45:05.980, 75.3316,115.9767,3379.393,3691.834,  5.7357,3398.5212, 73.59, 1.562
  690,2016-01-23T15:45:06.129, 75.3239,115.9706,3379.394,3691.833,  5.7392,3398.5232, 73.60, 1.562
  691,2016-01-23T15:45:06.277, 75.3162,115.9645,3379.395,3691.833,  5.7426,3398.5249, 73.60, 1.562
  692,2016-01-23T15:45:06.426, 75.3086,115.9585,3379.396,3691.832,  5.7461,3398.5266, 73.61, 1.562
  693,2016-01-23T15:45:06.574, 75.3009,115.9524,3379.397,3691.831,  5.7495,3398.5283, 73.62, 1.562
  694,2016-01-23T15:45:06.723, 75.2933,115.9464,3379.398,3691.830,  5.7529,3398.5303, 73.62, 1.562
  695,2016-01-23T15:45:06.871, 75.2856,115.9403,3379.400,3691.829,  5.7564,3398.5320, 73.63, 1.562
  696,2016-01-23T15:45:07.020, 75.2779,115.9343,3379.401,3691.828,  5.7598,3398.5337, 73.63, 1.562
  697,2016-01-23T15:45:07.168, 75.2703,115.9282,3379.402,3691.827,  5.7633,3398.5354, 73.64, 1.562
  698,2016-01-23T15:45:07.317, 75.2626,115.9222,3379.403,3691.827,  5.7667,3398.5374, 73.64, 1.562
  699,2016-01-23T15:45:07.466, 75.2550,115.9162,3379.404,3691.826,  5.7701,3398.5391, 73.65, 1.562
  700,2016-01-23T15:45:07.614, 75.2473,115.9101,3379.405,3691.825,  5.7736,3398.5408, 73.66, 1.562
  701,2016-01-23T15:45:07.763, 75.2396,115.9041,3379.407,3691.824,  5.7770,3398.5425, 73.66, 1.562
  702,2016-01-23T15:45:07.911, 75.2320,115.8981,3379.408,3691.823,  5.7804,3398.5442, 73.67, 1.562
  703,2016-01-23T15:45:08.060, 75.2243,115.8921,3379.409,3691.822,  5.7839,3398.5461, 73.67, 1.562
  704,2016-01-23T15:45:08.208, 75.2167,115.8861,3379.410,3691.821,  5.7873,3398.5479, 73.68, 1.562
  705,2016-01-23T15:45:08.357, 75.2090,115.8801,3379.411,3691.821,  5.7908,3398.5496, 73.68, 1.562
  706,2016-01-23T15:45:08.505, 75.2013,115.8741,3379.413,3691.820,  5.7942,3398.5515, 73.69, 1.562
  707,2016-01-23T15:45:08.654, 75.1937,115.8681,3379.414,3691.819,  5.7977,3398.5530, 73.70, 1.562
  708,2016-01-23T15:45:08.791, 75.1860,115.8622,3379.415,3691.818,  5.8008,3398.5547, 73.70, 1.562
  709,2016-01-23T15:45:08.939, 75.1783,115.8562,3379.416,3691.817,  5.8043,3398.5564, 73.71, 1.562
  710,2016-01-23T15:45:09.088, 75.1707,115.8502,3379.417,3691.816,  5.8077,3398.5583, 73.71, 1.562
  711,2016-01-23T15:45:09.236, 75.1630,115.8443,3379.418,3691.816,  5.8111,3398.5601, 73.72, 1.562
  712,2016-01-23T15:45:09.385, 75.1554,115.8383,3379.420,3691.815,  5.8146,3398.5618, 73.72, 1.562
  713,2016-01-23T15:45:09.533, 75.1477,115.8324,3379.421,3691.814,  5.8180,3398.5635, 73.73, 1.562
  714,2016-01-23T15:45:09.682, 75.1400,115.8264,3379.422,3691.813,  5.8215,3398.5652, 73.73, 1.562
  715,2016-01-23T15:45:09.830, 75.1324,115.8205,3379.423,3691.812,  5.8249,3398.5669, 73.74, 1.562
  716,2016-01-23T15:45:09.979, 75.1247,115.8146,3379.424,3691.811,  5.8284,3398.5688, 73.75, 1.562
  717,2016-01-23T15:45:10.127, 75.1170,115.8086,3379.425,3691.810,  5.8318,3398.5706, 73.75, 1.562
  718,2016-01-23T15:45:10.276, 75.1094,115.8027,3379.427,3691.809,  5.8352,3398.5723, 73.76, 1.562
  719,2016-01-23T15:45:10.424, 75.1017,115.7968,3379.428,3691.809,  5.8387,3398.5740, 73.76, 1.562
  720,2016-01-23T15:45:10.573, 75.0941,115.7909,3379.429,3691.808,  5.8421,3398.5757, 73.77, 1.562
  721,2016-01-23T15:45:10.721, 75.0864,115.7850,3379.430,3691.807,  5.8456,3398.5774, 73.78, 1.562
  722,2016-01-23T15:45:10.870, 75.0787,115.7791,3379.431,3691.806,  5.8490,3398.5791, 73.78, 1.562
  723,2016-01-23T15:45:11.018, 75.0711,115.7732,3379.433,3691.805,  5.8524,3398.5811, 73.79, 1.562
  724,2016-01-23T15:45:11.167, 75.0634,115.7673,3379.434,3691.804,  5.8559,3398.5828, 73.79, 1.562
  725,2016-01-23T15:45:11.315, 75.0557,115.7614,3379.435,3691.803,  5.8593,3398.5845, 73.80, 1.562
  726,2016-01-23T15:45:11.464, 75.0481,115.7555,3379.436,3691.803,  5.8628,3398.5862, 73.80, 1.562
  727,2016-01-23T15:45:11.612, 75.0404,115.7496,3379.437,3691.802,  5.8662,3398.5879, 73.81, 1.562
  728,2016-01-23T15:45:11.761, 75.0327,115.7438,3379.439,3691.801,  5.8697,3398.5896, 73.82, 1.562
  729,2016-01-23T15:45:11.909, 75.0251,115.7379,3379.440,3691.800,  5.8731,3398.5913, 73.82, 1.562
  730,2016-01-23T15:45:12.058, 75.0174,115.7320,3379.441,3691.799,  5.8765,3398.5930, 73.83, 1.562
  731,2016-01-23T15:45:12.206, 75.0098,115.7262,3379.442,3691.798,  5.8800,3398.5947, 73.83, 1.562
  732,2016-01-23T15:45:12.355, 75.0021,115.7203,3379.443,3691.797,  5.8834,3398.5967, 73.84, 1.562
  733,2016-01-23T15:45:12.504, 74.9944,115.7145,3379.445,3691.796,  5.8869,3398.5984, 73.84, 1.562
  734,2016-01-23T15:45:12.652, 74.9868,115.7086,3379.446,3691.796,  5.8903,3398.6001, 73.85, 1.562
  735,2016-01-23T15:45:12.801, 74.9791,115.7028,3379.447,3691.795,  5.8938,3398.6018, 73.86, 1.562
  736,2016-01-23T15:45:12.949, 74.9714,115.6970,3379.448,3691.794,  5.8972,3398.6035, 73.86, 1.562
  737,2016-01-23T15:45:13.086, 74.9638,115.6912,3379.449,3691.793,  5.9004,3398.6050, 73.87, 1.562
  738,2016-01-23T15:45:13.235, 74.9561,115.6853,3379.451,3691.792,  5.9038,3398.6067, 73.87, 1.562
  739,2016-01-23T15:45:13.383, 74.9484,115.6795,3379.452,3691.791,  5.9073,3398.6084, 73.88, 1.562
  740,2016-01-23T15:45:13.532, 74.9408,115.6737,3379.453,3691.790,  5.9107,3398.6101, 73.88, 1.562
  741,2016-01-23T15:45:13.680, 74.9331,115.6679,3379.454,3691.790,  5.9142,3398.6118, 73.89, 1.562
  742,2016-01-23T15:45:13.829, 74.9254,115.6621,3379.455,3691.789,  5.9176,3398.6135, 73.90, 1.562
  743,2016-01-23T15:45:13.977, 74.9178,115.6563,3379.457,3691.788,  5.9211,3398.6155, 73.90, 1.562
  744,2016-01-23T15:45:14.126, 74.9101,115.6506,3379.458,3691.787,  5.9245,3398.6172, 73.91, 1.562
  745,2016-01-23T15:45:14.274, 74.9024,115.6448,3379.459,3691.786,  5.9279,3398.6189, 73.91, 1.562
  746,2016-01-23T15:45:14.423, 74.8948,115.6390,3379.460,3691.785,  5.9314,3398.6206, 73.92, 1.562
  747,2016-01-23T15:45:14.571, 74.8871,115.6332,3379.462,3691.784,  5.9348,3398.6223, 73.92, 1.562
  748,2016-01-23T15:45:14.720, 74.8794,115.6275,3379.463,3691.783,  5.9383,3398.6238, 73.93, 1.562
  749,2016-01-23T15:45:14.868, 74.8718,115.6217,3379.464,3691.783,  5.9417,3398.6255, 73.94, 1.562
  750,2016-01-23T15:45:15.017, 74.8641,115.6159,3379.465,3691.782,  5.9452,3398.6272, 73.94, 1.562
  751,2016-01-23T15:45:15.165, 74.8564,115.6102,3379.466,3691.781,  5.9486,3398.6289, 73.95, 1.562
  752,2016-01-23T15:45:15.314, 74.8488,115.6044,3379.468,3691.780,  5.9521,3398.6306, 73.95, 1.525
  753,2016-01-23T15:45:15.462, 74.8411,115.5987,3379.469,3691.779,  5.9555,3398.6323, 73.96, 1.525
  754,2016-01-23T15:45:15.611, 74.8334,115.5930,3379.470,3691.778,  5.9589,3398.6340, 73.96, 1.525
  755,2016-01-23T15:45:15.759, 74.8258,115.5872,3379.471,3691.777,  5.9624,3398.6357, 73.97, 1.525
  756,2016-01-23T15:45:15.908, 74.8181,115.5815,3379.473,3691.776,  5.9658,3398.6375, 73.98, 1.525
  757,2016-01-23T15:45:16.056, 74.8104,115.5758,3379.474,3691.776,  5.9693,3398.6392, 73.98, 1.525
  758,2016-01-23T15:45:16.205, 74.8028,115.5701,3379.475,3691.775,  5.9727,3398.6409, 73.99, 1.525
  759,2016-01-23T15:45:16.353, 74.7951,115.5644,3379.476,3691.774,  5.9762,3398.6426, 73.99, 1.525
  760,2016-01-23T15:45:16.502, 74.7874,115.5587,3379.477,3691.773,  5.9796,3398.6443, 74.00, 1.525
  761,2016-01-23T15:45:16.650, 74.7798,115.5530,3379.479,3691.772,  5.9831,3398.6460, 74.00, 1.525
  762,2016-01-23T15:45:16.799, 74.7721,115.5473,3379.480,3691.771,  5.9865,3398.6477, 74.01, 1.525
  763,2016-01-23T15:45:16.947, 74.7644,115.5416,3379.481,3691.770,  5.9900,3398.6494, 74.02, 1.525
  764,2016-01-23T15:45:17.096, 74.7568,115.5359,3379.482,3691.769,  5.9934,3398.6511, 74.02, 1.525
  765,2016-01-23T15:45:17.244, 74.7491,115.5302,3379.484,3691.768,  5.9969,3398.6526, 74.03, 1.525
  766,2016-01-23T15:45:17.393, 74.7414,115.5245,3379.485,3691.768,  6.0003,3398.6543, 74.03, 1.525
  767,2016-01-23T15:45:17.530, 74.7337,115.5189,3379.486,3691.767,  6.0035,3398.6560, 74.04, 1.525
  768,2016-01-23T15:45:17.679, 74.7261,115.5132,3379.487,3691.766,  6.0069,3398.6577, 74.04, 1.525
  769,2016-01-23T15:45:17.827, 74.7184,115.5075,3379.488,3691.765,  6.0104,3398.6592, 74.05, 1.525
  770,2016-01-23T15:45:17.976, 74.7107,115.5019,3379.490,3691.764,  6.0138,3398.6609, 74.06, 1.525
  771,2016-01-23T15:45:18.124, 74.7031,115.4962,3379.491,3691.763,  6.0173,3398.6626, 74.06, 1.525
  772,2016-01-23T15:45:18.273, 74.6954,115.4906,3379.492,3691.762,  6.0207,3398.6643, 74.07, 1.525
  773,2016-01-23T15:45:18.421, 74.6877,115.4849,3379.493,3691.761,  6.0242,3398.6660, 74.07, 1.525
  774,2016-01-23T15:45:18.570, 74.6801,115.4793,3379.495,3691.761,  6.0276,3398.6677, 74.08, 1.525
  775,2016-01-23T15:45:18.718, 74.6724,115.4737,3379.496,3691.760,  6.0311,3398.6694, 74.08, 1.525
  776,2016-01-23T15:45:18.867, 74.6647,115.4681,3379.497,3691.759,  6.0345,3398.6711, 74.09, 1.525
  777,2016-01-23T15:45:19.015, 74.6571,115.4624,3379.498,3691.758,  6.0380,3398.6726, 74.10, 1.525
  778,2016-01-23T15:45:19.164, 74.6494,115.4568,3379.500,3691.757,  6.0414,3398.6743, 74.10, 1.525
  779,2016-01-23T15:45:19.312, 74.6417,115.4512,3379.501,3691.756,  6.0449,3398.6760, 74.11, 1.525
  780,2016-01-23T15:45:19.461, 74.6340,115.4456,3379.502,3691.755,  6.0483,3398.6777, 74.11, 1.525
  781,2016-01-23T15:45:19.609, 74.6264,115.4400,3379.503,3691.754,  6.0518,3398.6794, 74.12, 1.525
  782,2016-01-23T15:45:19.758, 74.6187,115.4344,3379.505,3691.753,  6.0552,3398.6812, 74.12, 1.525
  783,2016-01-23T15:45:19.906, 74.6110,115.4288,3379.506,3691.753,  6.0587,3398.6829, 74.13, 1.525
  784,2016-01-23T15:45:20.055, 74.6034,115.4232,3379.507,3691.752,  6.0621,3398.6843, 74.14, 1.525
  785,2016-01-23T15:45:20.203, 74.5957,115.4176,3379.508,3691.751,  6.0656,3398.6860, 74.14, 1.525
  786,2016-01-23T15:45:20.352, 74.5880,115.4121,3379.510,3691.750,  6.0690,3398.6877, 74.15, 1.525
  787,2016-01-23T15:45:20.500, 74.5803,115.4065,3379.511,3691.749,  6.0725,3398.6895, 74.15, 1.525
  788,2016-01-23T15:45:20.649, 74.5727,115.4009,3379.512,3691.748,  6.0759,3398.6912, 74.16, 1.525
  789,2016-01-23T15:45:20.797, 74.5650,115.3954,3379.513,3691.747,  6.0794,3398.6926, 74.16, 1.525
  790,2016-01-23T15:45:20.946, 74.5573,115.3898,3379.515,3691.746,  6.0828,3398.6943, 74.17, 1.525
  791,2016-01-23T15:45:21.094, 74.5497,115.3843,3379.516,3691.745,  6.0863,3398.6960, 74.18, 1.550
  792,2016-01-23T15:45:21.243, 74.5420,115.3787,3379.517,3691.744,  6.0897,3398.6978, 74.18, 1.550
  793,2016-01-23T15:45:21.391, 74.5343,115.3732,3379.518,3691.744,  6.0932,3398.6992, 74.19, 1.550
  794,2016-01-23T15:45:21.540, 74.5266,115.3676,3379.520,3691.743,  6.0966,3398.7009, 74.19, 1.550
  795,2016-01-23T15:45:21.688, 74.5190,115.3621,3379.521,3691.742,  6.1001,3398.7026, 74.20, 1.550
  796,2016-01-23T15:45:21.826, 74.5113,115.3566,3379.522,3691.741,  6.1032,3398.7041, 74.20, 1.550
  797,2016-01-23T15:45:21.974, 74.5036,115.3510,3379.523,3691.740,  6.1067,3398.7058, 74.21, 1.550
  798,2016-01-23T15:45:22.123, 74.4960,115.3455,3379.525,3691.739,  6.1101,3398.7075, 74.22, 1.550
  799,2016-01-23T15:45:22.271, 74.4883,115.3400,3379.526,3691.738,  6.1136,3398.7090, 74.22, 1.550
  800,2016-01-23T15:45:22.420, 74.4806,115.3345,3379.527,3691.737,  6.1170,3398.7107, 74.23, 1.550
  801,2016-01-23T15:45:22.568, 74.4729,115.3290,3379.528,3691.736,  6.1205,3398.7124, 74.23, 1.550
  802,2016-01-23T15:45:22.717, 74.4653,115.3235,3379.530,3691.735,  6.1239,3398.7141, 74.24, 1.550
  803,2016-01-23T15:45:22.865, 74.4576,115.3180,3379.531,3691.735,  6.1274,3398.7156, 74.24, 1.550
  804,2016-01-23T15:45:23.014, 74.4499,115.3125,3379.532,3691.734,  6.1308,3398.7173, 74.25, 1.550
  805,2016-01-23T15:45:23.162, 74.4422,115.3070,3379.533,3691.733,  6.1343,3398.7190, 74.26, 1.550
  806,2016-01-23T15:45:23.311, 74.4346,115.3015,3379.535,3691.732,  6.1378,3398.7207, 74.26, 1.550
  807,2016-01-23T15:45:23.459, 74.4269,115.2961,3379.536,3691.731,  6.1412,3398.7222, 74.27, 1.550
  808,2016-01-23T15:45:23.608, 74.4192,115.2906,3379.537,3691.730,  6.1447,3398.7239, 74.27, 1.550
  809,2016-01-23T15:45:23.756, 74.4116,115.2851,3379.538,3691.729,  6.1481,3398.7253, 74.28, 1.550
  810,2016-01-23T15:45:23.905, 74.4039,115.2796,3379.540,3691.728,  6.1516,3398.7271, 74.28, 1.550
  811,2016-01-23T15:45:24.053, 74.3962,115.2742,3379.541,3691.727,  6.1550,3398.7288, 74.29, 1.550
  812,2016-01-23T15:45:24.202, 74.3885,115.2687,3379.542,3691.726,  6.1585,3398.7302, 74.30, 1.550
  813,2016-01-23T15:45:24.350, 74.3809,115.2633,3379.544,3691.726,  6.1619,3398.7319, 74.30, 1.550
  814,2016-01-23T15:45:24.499, 74.3732,115.2579,3379.545,3691.725,  6.1654,3398.7336, 74.31, 1.550
  815,2016-01-23T15:45:24.647, 74.3655,115.2524,3379.546,3691.724,  6.1688,3398.7351, 74.31, 1.550
  816,2016-01-23T15:45:24.796, 74.3578,115.2470,3379.547,3691.723,  6.1723,3398.7368, 74.32, 1.550
  817,2016-01-23T15:45:24.944, 74.3502,115.2415,3379.549,3691.722,  6.1757,3398.7385, 74.33, 1.550
  818,2016-01-23T15:45:25.093, 74.3425,115.2361,3379.550,3691.721,  6.1792,3398.7400, 74.33, 1.550
  819,2016-01-23T15:45:25.241, 74.3348,115.2307,3379.551,3691.720,  6.1826,3398.7417, 74.34, 1.550
  820,2016-01-23T15:45:25.390, 74.3271,115.2253,3379.552,3691.719,  6.1861,3398.7434, 74.34, 1.550
  821,2016-01-23T15:45:25.538, 74.3195,115.2199,3379.554,3691.718,  6.1895,3398.7449, 74.35, 1.550
  822,2016-01-23T15:45:25.687, 74.3118,115.2145,3379.555,3691.717,  6.1930,3398.7466, 74.35, 1.550
  823,2016-01-23T15:45:25.835, 74.3041,115.2091,3379.556,3691.716,  6.1964,3398.7483, 74.36, 1.550
  824,2016-01-23T15:45:25.984, 74.2964,115.2037,3379.558,3691.715,  6.1999,3398.7498, 74.37, 1.550
  825,2016-01-23T15:45:26.121, 74.2888,115.1983,3379.559,3691.715,  6.2031,3398.7512, 74.37, 1.550
  826,2016-01-23T15:45:26.269, 74.2811,115.1929,3379.560,3691.714,  6.2065,3398.7529, 74.38, 1.550
  827,2016-01-23T15:45:26.418, 74.2734,115.1875,3379.561,3691.713,  6.2100,3398.7544, 74.38, 1.550
  828,2016-01-23T15:45:26.566, 74.2657,115.1821,3379.563,3691.712,  6.2135,3398.7561, 74.39, 1.550
  829,2016-01-23T15:45:26.715, 74.2581,115.1767,3379.564,3691.711,  6.2169,3398.7578, 74.39, 1.550
  830,2016-01-23T15:45:26.864, 74.2504,115.1714,3379.565,3691.710,  6.2204,3398.7593, 74.40, 1.550
  831,2016-01-23T15:45:27.012, 74.2427,115.1660,3379.566,3691.709,  6.2238,3398.7610, 74.41, 1.550
  832,2016-01-23T15:45:27.161, 74.2350,115.1606,3379.568,3691.708,  6.2273,3398.7625, 74.41, 1.550
  833,2016-01-23T15:45:27.309, 74.2274,115.1553,3379.569,3691.707,  6.2307,3398.7642, 74.42, 1.550
  834,2016-01-23T15:45:27.458, 74.2197,115.1499,3379.570,3691.706,  6.2342,3398.7656, 74.42, 1.550
  835,2016-01-23T15:45:27.606, 74.2120,115.1446,3379.572,3691.705,  6.2376,3398.7673, 74.43, 1.550
  836,2016-01-23T15:45:27.755, 74.2043,115.1392,3379.573,3691.705,  6.2411,3398.7688, 74.43, 1.550
  837,2016-01-23T15:45:27.903, 74.1967,115.1339,3379.574,3691.704,  6.2445,3398.7705, 74.44, 1.550
  838,2016-01-23T15:45:28.052, 74.1890,115.1286,3379.576,3691.703,  6.2480,3398.7722, 74.45, 1.550
  839,2016-01-23T15:45:28.200, 74.1813,115.1232,3379.577,3691.702,  6.2515,3398.7737, 74.45, 1.550
  840,2016-01-23T15:45:28.349, 74.1736,115.1179,3379.578,3691.701,  6.2549,3398.7754, 74.46, 1.550
  841,2016-01-23T15:45:28.497, 74.1659,115.1126,3379.579,3691.700,  6.2584,3398.7769, 74.46, 1.550
  842,2016-01-23T15:45:28.646, 74.1583,115.1073,3379.581,3691.699,  6.2618,3398.7786, 74.47, 1.550
  843,2016-01-23T15:45:28.794, 74.1506,115.1020,3379.582,3691.698,  6.2653,3398.7800, 74.47, 1.550
  844,2016-01-23T15:45:28.943, 74.1429,115.0966,3379.583,3691.697,  6.2687,3398.7815, 74.48, 1.550
  845,2016-01-23T15:45:29.091, 74.1352,115.0913,3379.585,3691.696,  6.2722,3398.7832, 74.49, 1.550
  846,2016-01-23T15:45:29.240, 74.1276,115.0860,3379.586,3691.695,  6.2756,3398.7849, 74.49, 1.550
  847,2016-01-23T15:45:29.388, 74.1199,115.0807,3379.587,3691.694,  6.2791,3398.7864, 74.50, 1.550
  848,2016-01-23T15:45:29.537, 74.1122,115.0755,3379.588,3691.693,  6.2826,3398.7881, 74.50, 1.550
  849,2016-01-23T15:45:29.685, 74.1045,115.0702,3379.590,3691.693,  6.2860,3398.7896, 74.51, 1.550
  850,2016-01-23T15:45:29.834, 74.0969,115.0649,3379.591,3691.692,  6.2895,3398.7910, 74.51, 1.550
  851,2016-01-23T15:45:29.982, 74.0892,115.0596,3379.592,3691.691,  6.2929,3398.7927, 74.52, 1.550
  852,2016-01-23T15:45:30.131, 74.0815,115.0543,3379.594,3691.690,  6.2964,3398.7942, 74.53, 1.550
  853,2016-01-23T15:45:30.279, 74.0738,115.0491,3379.595,3691.689,  6.2998,3398.7959, 74.53, 1.550
  854,2016-01-23T15:45:30.416, 74.0661,115.0438,3379.596,3691.688,  6.3030,3398.7974, 74.54, 1.550
  855,2016-01-23T15:45:30.565, 74.0585,115.0386,3379.598,3691.687,  6.3065,3398.7988, 74.54, 1.550
  856,2016-01-23T15:45:30.713, 74.0508,115.0333,3379.599,3691.686,  6.3099,3398.8005, 74.55, 1.550
  857,2016-01-23T15:45:30.862, 74.0431,115.0280,3379.600,3691.685,  6.3134,3398.8020, 74.55, 1.550
  858,2016-01-23T15:45:31.010, 74.0354,115.0228,3379.601,3691.684,  6.3169,3398.8037, 74.56, 1.550
  859,2016-01-23T15:45:31.159, 74.0277,115.0175,3379.603,3691.683,  6.3203,3398.8052, 74.57, 1.550
  860,2016-01-23T15:45:31.307, 74.0201,115.0123,3379.604,3691.682,  6.3238,3398.8069, 74.57, 1.550
  861,2016-01-23T15:45:31.456, 74.0124,115.0071,3379.605,3691.681,  6.3272,3398.8083, 74.58, 1.550
  862,2016-01-23T15:45:31.604, 74.0047,115.0018,3379.607,3691.680,  6.3307,3398.8098, 74.58, 1.550
  863,2016-01-23T15:45:31.753, 73.9970,114.9966,3379.608,3691.680,  6.3342,3398.8113, 74.59, 1.550
  864,2016-01-23T15:45:31.901, 73.9894,114.9914,3379.609,3691.679,  6.3376,3398.8130, 74.60, 1.550
  865,2016-01-23T15:45:32.050, 73.9817,114.9862,3379.611,3691.678,  6.3411,3398.8147, 74.60, 1.550
  866,2016-01-23T15:45:32.198, 73.9740,114.9810,3379.612,3691.677,  6.3445,3398.8162, 74.61, 1.550
  867,2016-01-23T15:45:32.347, 73.9663,114.9758,3379.613,3691.676,  6.3480,3398.8176, 74.61, 1.550
  868,2016-01-23T15:45:32.496, 73.9586,114.9706,3379.615,3691.675,  6.3514,3398.8193, 74.62, 1.550
  869,2016-01-23T15:45:32.644, 73.9510,114.9654,3379.616,3691.674,  6.3549,3398.8208, 74.62, 1.550
  870,2016-01-23T15:45:32.793, 73.9433,114.9602,3379.617,3691.673,  6.3584,3398.8225, 74.63, 1.625
  871,2016-01-23T15:45:32.941, 73.9356,114.9550,3379.619,3691.672,  6.3618,3398.8240, 74.64, 1.625
  872,2016-01-23T15:45:33.090, 73.9279,114.9498,3379.620,3691.671,  6.3653,3398.8254, 74.64, 1.625
  873,2016-01-23T15:45:33.238, 73.9202,114.9446,3379.621,3691.670,  6.3687,3398.8269, 74.65, 1.625
  874,2016-01-23T15:45:33.387, 73.9126,114.9394,3379.623,3691.669,  6.3722,3398.8286, 74.65, 1.625
  875,2016-01-23T15:45:33.535, 73.9049,114.9343,3379.624,3691.668,  6.3757,3398.8301, 74.66, 1.625
  876,2016-01-23T15:45:33.684, 73.8972,114.9291,3379.625,3691.667,  6.3791,3398.8318, 74.66, 1.625
  877,2016-01-23T15:45:33.832, 73.8895,114.9239,3379.626,3691.666,  6.3826,3398.8333, 74.67, 1.625
  878,2016-01-23T15:45:33.981, 73.8818,114.9188,3379.628,3691.665,  6.3860,3398.8347, 74.68, 1.625
  879,2016-01-23T15:45:34.129, 73.8742,114.9136,3379.629,3691.665,  6.3895,3398.8362, 74.68, 1.625
  880,2016-01-23T15:45:34.278, 73.8665,114.9085,3379.630,3691.664,  6.3930,3398.8379, 74.69, 1.625
  881,2016-01-23T15:45:34.426, 73.8588,114.9033,3379.632,3691.663,  6.3964,3398.8394, 74.69, 1.625
  882,2016-01-23T15:45:34.575, 73.8511,114.8982,3379.633,3691.662,  6.3999,3398.8408, 74.70, 1.625
  883,2016-01-23T15:45:34.712, 73.8434,114.8930,3379.634,3691.661,  6.4031,3398.8423, 74.70, 1.625
  884,2016-01-23T15:45:34.860, 73.8358,114.8879,3379.636,3691.660,  6.4065,3398.8440, 74.71, 1.625
  885,2016-01-23T15:45:35.009, 73.8281,114.8828,3379.637,3691.659,  6.4100,3398.8455, 74.72, 1.625
  886,2016-01-23T15:45:35.157, 73.8204,114.8776,3379.638,3691.658,  6.4135,3398.8469, 74.72, 1.625
  887,2016-01-23T15:45:35.306, 73.8127,114.8725,3379.640,3691.657,  6.4169,3398.8484, 74.73, 1.625
  888,2016-01-23T15:45:35.454, 73.8050,114.8674,3379.641,3691.656,  6.4204,3398.8501, 74.73, 1.625
  889,2016-01-23T15:45:35.603, 73.7973,114.8623,3379.642,3691.655,  6.4238,3398.8516, 74.74, 1.625
  890,2016-01-23T15:45:35.751, 73.7897,114.8572,3379.644,3691.654,  6.4273,3398.8530, 74.74, 1.625
  891,2016-01-23T15:45:35.900, 73.7820,114.8521,3379.645,3691.653,  6.4308,3398.8545, 74.75, 1.625
  892,2016-01-23T15:45:36.048, 73.7743,114.8470,3379.646,3691.652,  6.4342,3398.8562, 74.76, 1.625
  893,2016-01-23T15:45:36.197, 73.7666,114.8419,3379.648,3691.651,  6.4377,3398.8577, 74.76, 1.625
  894,2016-01-23T15:45:36.345, 73.7589,114.8368,3379.649,3691.650,  6.4411,3398.8591, 74.77, 1.625
  895,2016-01-23T15:45:36.494, 73.7513,114.8317,3379.650,3691.649,  6.4446,3398.8606, 74.77, 1.625
  896,2016-01-23T15:45:36.642, 73.7436,114.8266,3379.652,3691.648,  6.4481,3398.8623, 74.78, 1.625
  897,2016-01-23T15:45:36.791, 73.7359,114.8215,3379.653,3691.648,  6.4515,3398.8638, 74.79, 1.625
  898,2016-01-23T15:45:36.939, 73.7282,114.8164,3379.654,3691.647,  6.4550,3398.8652, 74.79, 1.625
  899,2016-01-23T15:45:37.088, 73.7205,114.8114,3379.656,3691.646,  6.4585,3398.8667, 74.80, 1.625
  900,2016-01-23T15:45:37.236, 73.7128,114.8063,3379.657,3691.645,  6.4619,3398.8684, 74.80, 1.625
  901,2016-01-23T15:45:37.385, 73.7052,114.8012,3379.658,3691.644,  6.4654,3398.8699, 74.81, 1.625
  902,2016-01-23T15:45:37.533, 73.6975,114.7962,3379.660,3691.643,  6.4688,3398.8713, 74.81, 1.625
  903,2016-01-23T15:45:37.682, 73.6898,114.7911,3379.661,3691.642,  6.4723,3398.8728, 74.82, 1.625
  904,2016-01-23T15:45:37.831, 73.6821,114.7861,3379.662,3691.641,  6.4758,3398.8745, 74.83, 1.625
  905,2016-01-23T15:45:37.979, 73.6744,114.7810,3379.664,3691.640,  6.4792,3398.8760, 74.83, 1.625
  906,2016-01-23T15:45:38.128, 73.6667,114.7760,3379.665,3691.639,  6.4827,3398.8774, 74.84, 1.625
  907,2016-01-23T15:45:38.276, 73.6591,114.7709,3379.667,3691.638,  6.4862,3398.8789, 74.84, 1.625
  908,2016-01-23T15:45:38.425, 73.6514,114.7659,3379.668,3691.637,  6.4896,3398.8804, 74.85, 1.625
  909,2016-01-23T15:45:38.573, 73.6437,114.7608,3379.669,3691.636,  6.4931,3398.8818, 74.85, 1.675
  910,2016-01-23T15:45:38.722, 73.6360,114.7558,3379.671,3691.635,  6.4965,3398.8833, 74.86, 1.675
  911,2016-01-23T15:45:38.859, 73.6283,114.7508,3379.672,3691.634,  6.4997,3398.8848, 74.87, 1.675
  912,2016-01-23T15:45:39.007, 73.6207,114.7458,3379.673,3691.633,  6.5032,3398.8862, 74.87, 1.675
  913,2016-01-23T15:45:39.156, 73.6130,114.7408,3379.675,3691.632,  6.5067,3398.8877, 74.88, 1.675
  914,2016-01-23T15:45:39.304, 73.6053,114.7357,3379.676,3691.631,  6.5101,3398.8894, 74.88, 1.675
  915,2016-01-23T15:45:39.453, 73.5976,114.7307,3379.677,3691.630,  6.5136,3398.8909, 74.89, 1.675
  916,2016-01-23T15:45:39.601, 73.5899,114.7257,3379.679,3691.629,  6.5171,3398.8923, 74.89, 1.675
  917,2016-01-23T15:45:39.750, 73.5822,114.7207,3379.680,3691.628,  6.5205,3398.8938, 74.90, 1.675
  918,2016-01-23T15:45:39.898, 73.5745,114.7157,3379.681,3691.628,  6.5240,3398.8953, 74.91, 1.675
  919,2016-01-23T15:45:40.047, 73.5669,114.7107,3379.683,3691.627,  6.5275,3398.8967, 74.91, 1.675
  920,2016-01-23T15:45:40.195, 73.5592,114.7058,3379.684,3691.626,  6.5309,3398.8982, 74.92, 1.675
  921,2016-01-23T15:45:40.344, 73.5515,114.7008,3379.685,3691.625,  6.5344,3398.8999, 74.92, 1.675
  922,2016-01-23T15:45:40.492, 73.5438,114.6958,3379.687,3691.624,  6.5378,3398.9014, 74.93, 1.675
  923,2016-01-23T15:45:40.641, 73.5361,114.6908,3379.688,3691.623,  6.5413,3398.9028, 74.94, 1.675
  924,2016-01-23T15:45:40.789, 73.5284,114.6859,3379.690,3691.622,  6.5448,3398.9043, 74.94, 1.675
  925,2016-01-23T15:45:40.938, 73.5208,114.6809,3379.691,3691.621,  6.5482,3398.9058, 74.95, 1.675
  926,2016-01-23T15:45:41.086, 73.5131,114.6759,3379.692,3691.620,  6.5517,3398.9072, 74.95, 1.675
  927,2016-01-23T15:45:41.235, 73.5054,114.6710,3379.694,3691.619,  6.5552,3398.9087, 74.96, 1.675
  928,2016-01-23T15:45:41.383, 73.4977,114.6660,3379.695,3691.618,  6.5586,3398.9102, 74.96, 1.675
  929,2016-01-23T15:45:41.532, 73.4900,114.6610,3379.696,3691.617,  6.5621,3398.9116, 74.97, 1.675
  930,2016-01-23T15:45:41.680, 73.4823,114.6561,3379.698,3691.616,  6.5656,3398.9131, 74.98, 1.675
  931,2016-01-23T15:45:41.829, 73.4746,114.6512,3379.699,3691.615,  6.5690,3398.9146, 74.98, 1.675
  932,2016-01-23T15:45:41.977, 73.4670,114.6462,3379.700,3691.614,  6.5725,3398.9160, 74.99, 1.675
  933,2016-01-23T15:45:42.126, 73.4593,114.6413,3379.702,3691.613,  6.5760,3398.9175, 74.99, 1.675
  934,2016-01-23T15:45:42.274, 73.4516,114.6364,3379.703,3691.612,  6.5794,3398.9192, 75.00, 1.675
  935,2016-01-23T15:45:42.423, 73.4439,114.6314,3379.705,3691.611,  6.5829,3398.9204, 75.00, 1.675
  936,2016-01-23T15:45:42.571, 73.4362,114.6265,3379.706,3691.610,  6.5864,3398.9221, 75.01, 1.675
  937,2016-01-23T15:45:42.720, 73.4285,114.6216,3379.707,3691.609,  6.5898,3398.9236, 75.02, 1.675
  938,2016-01-23T15:45:42.869, 73.4208,114.6167,3379.709,3691.608,  6.5933,3398.9250, 75.02, 1.675
  939,2016-01-23T15:45:43.006, 73.4132,114.6117,3379.710,3691.607,  6.5965,3398.9263, 75.03, 1.675
  940,2016-01-23T15:45:43.154, 73.4055,114.6068,3379.711,3691.606,  6.6000,3398.9277, 75.03, 1.675
  941,2016-01-23T15:45:43.303, 73.3978,114.6019,3379.713,3691.605,  6.6034,3398.9292, 75.04, 1.675
  942,2016-01-23T15:45:43.451, 73.3901,114.5970,3379.714,3691.604,  6.6069,3398.9307, 75.04, 1.675
  943,2016-01-23T15:45:43.600, 73.3824,114.5921,3379.715,3691.603,  6.6104,3398.9321, 75.05, 1.675
  944,2016-01-23T15:45:43.748, 73.3747,114.5872,3379.717,3691.602,  6.6138,3398.9336, 75.06, 1.675
  945,2016-01-23T15:45:43.897, 73.3670,114.5823,3379.718,3691.601,  6.6173,3398.9351, 75.06, 1.675
  946,2016-01-23T15:45:44.045, 73.3594,114.5775,3379.720,3691.600,  6.6208,3398.9365, 75.07, 1.675
  947,2016-01-23T15:45:44.194, 73.3517,114.5726,3379.721,3691.599,  6.6242,3398.9380, 75.07, 1.675
  948,2016-01-23T15:45:44.342, 73.3440,114.5677,3379.722,3691.599,  6.6277,3398.9395, 75.08, 1.675
  949,2016-01-23T15:45:44.491, 73.3363,114.5628,3379.724,3691.598,  6.6312,3398.9409, 75.09, 1.700
  950,2016-01-23T15:45:44.639, 73.3286,114.5580,3379.725,3691.597,  6.6346,3398.9424, 75.09, 1.700
  951,2016-01-23T15:45:44.788, 73.3209,114.5531,3379.727,3691.596,  6.6381,3398.9438, 75.10, 1.700
  952,2016-01-23T15:45:44.936, 73.3132,114.5482,3379.728,3691.595,  6.6416,3398.9453, 75.10, 1.700
  953,2016-01-23T15:45:45.085, 73.3055,114.5434,3379.729,3691.594,  6.6450,3398.9468, 75.11, 1.700
  954,2016-01-23T15:45:45.233, 73.2979,114.5385,3379.731,3691.593,  6.6485,3398.9482, 75.11, 1.700
  955,2016-01-23T15:45:45.382, 73.2902,114.5337,3379.732,3691.592,  6.6520,3398.9497, 75.12, 1.700
  956,2016-01-23T15:45:45.530, 73.2825,114.5288,3379.733,3691.591,  6.6555,3398.9512, 75.13, 1.700
  957,2016-01-23T15:45:45.679, 73.2748,114.5240,3379.735,3691.590,  6.6589,3398.9524, 75.13, 1.700
  958,2016-01-23T15:45:45.827, 73.2671,114.5191,3379.736,3691.589,  6.6624,3398.9541, 75.14, 1.700
  959,2016-01-23T15:45:45.976, 73.2594,114.5143,3379.738,3691.588,  6.6659,3398.9553, 75.14, 1.700
  960,2016-01-23T15:45:46.124, 73.2517,114.5095,3379.739,3691.587,  6.6693,3398.9568, 75.15, 1.700
  961,2016-01-23T15:45:46.273, 73.2440,114.5046,3379.740,3691.586,  6.6728,3398.9583, 75.15, 1.700
  962,2016-01-23T15:45:46.421, 73.2364,114.4998,3379.742,3691.585,  6.6763,3398.9597, 75.16, 1.700
  963,2016-01-23T15:45:46.570, 73.2287,114.4950,3379.743,3691.584,  6.6797,3398.9612, 75.17, 1.700
  964,2016-01-23T15:45:46.718, 73.2210,114.4902,3379.745,3691.583,  6.6832,3398.9626, 75.17, 1.700
  965,2016-01-23T15:45:46.867, 73.2133,114.4853,3379.746,3691.582,  6.6867,3398.9641, 75.18, 1.700
  966,2016-01-23T15:45:47.015, 73.2056,114.4805,3379.747,3691.581,  6.6901,3398.9656, 75.18, 1.700
  967,2016-01-23T15:45:47.153, 73.1979,114.4757,3379.749,3691.580,  6.6933,3398.9668, 75.19, 1.700
  968,2016-01-23T15:45:47.301, 73.1902,114.4709,3379.750,3691.579,  6.6968,3398.9683, 75.19, 1.700
  969,2016-01-23T15:45:47.450, 73.1825,114.4661,3379.752,3691.578,  6.7003,3398.9697, 75.20, 1.700
  970,2016-01-23T15:45:47.598, 73.1749,114.4613,3379.753,3691.577,  6.7038,3398.9712, 75.21, 1.700
  971,2016-01-23T15:45:47.747, 73.1672,114.4565,3379.754,3691.576,  6.7072,3398.9727, 75.21, 1.700
  972,2016-01-23T15:45:47.895, 73.1595,114.4518,3379.756,3691.575,  6.7107,3398.9741, 75.22, 1.700
  973,2016-01-23T15:45:48.044, 73.1518,114.4470,3379.757,3691.574,  6.7142,3398.9753, 75.22, 1.700
  974,2016-01-23T15:45:48.192, 73.1441,114.4422,3379.759,3691.573,  6.7176,3398.9768, 75.23, 1.700
  975,2016-01-23T15:45:48.341, 73.1364,114.4374,3379.760,3691.572,  6.7211,3398.9783, 75.24, 1.700
  976,2016-01-23T15:45:48.489, 73.1287,114.4326,3379.761,3691.571,  6.7246,3398.9797, 75.24, 1.700
  977,2016-01-23T15:45:48.638, 73.1210,114.4279,3379.763,3691.570,  6.7281,3398.9812, 75.25, 1.700
  978,2016-01-23T15:45:48.786, 73.1133,114.4231,3379.764,3691.569,  6.7315,3398.9824, 75.25, 1.700
  979,2016-01-23T15:45:48.935, 73.1057,114.4183,3379.766,3691.568,  6.7350,3398.9839, 75.26, 1.700
  980,2016-01-23T15:45:49.083, 73.0980,114.4136,3379.767,3691.567,  6.7385,3398.9854, 75.26, 1.700
  981,2016-01-23T15:45:49.232, 73.0903,114.4088,3379.768,3691.566,  6.7419,3398.9868, 75.27, 1.700
  982,2016-01-23T15:45:49.380, 73.0826,114.4041,3379.770,3691.565,  6.7454,3398.9883, 75.28, 1.700
  983,2016-01-23T15:45:49.529, 73.0749,114.3993,3379.771,3691.564,  6.7489,3398.9895, 75.28, 1.700
  984,2016-01-23T15:45:49.677, 73.0672,114.3946,3379.773,3691.563,  6.7524,3398.9910, 75.29, 1.700
  985,2016-01-23T15:45:49.826, 73.0595,114.3898,3379.774,3691.562,  6.7558,3398.9924, 75.29, 1.700
  986,2016-01-23T15:45:49.974, 73.0518,114.3851,3379.775,3691.561,  6.7593,3398.9939, 75.30, 1.700
  987,2016-01-23T15:45:50.123, 73.0441,114.3804,3379.777,3691.560,  6.7628,3398.9954, 75.31, 1.700
  988,2016-01-23T15:45:50.271, 73.0364,114.3756,3379.778,3691.559,  6.7662,3398.9966, 75.31, 1.700
  989,2016-01-23T15:45:50.420, 73.0288,114.3709,3379.780,3691.558,  6.7697,3398.9980, 75.32, 1.700
  990,2016-01-23T15:45:50.568, 73.0211,114.3662,3379.781,3691.557,  6.7732,3398.9995, 75.32, 1.700
  991,2016-01-23T15:45:50.717, 73.0134,114.3615,3379.783,3691.556,  6.7767,3399.0010, 75.33, 1.700
  992,2016-01-23T15:45:50.865, 73.0057,114.3568,3379.784,3691.555,  6.7801,3399.0022, 75.33, 1.700
  993,2016-01-23T15:45:51.014, 72.9980,114.3521,3379.785,3691.554,  6.7836,3399.0037, 75.34, 1.700
  994,2016-01-23T15:45:51.162, 72.9903,114.3473,3379.787,3691.553,  6.7871,3399.0051, 75.35, 1.700
  995,2016-01-23T15:45:51.299, 72.9826,114.3426,3379.788,3691.552,  6.7903,3399.0063, 75.35, 1.700
  996,2016-01-23T15:45:51.448, 72.9749,114.3379,3379.790,3691.551,  6.7938,3399.0078, 75.36, 1.700
  997,2016-01-23T15:45:51.596, 72.9672,114.3332,3379.791,3691.550,  6.7972,3399.0093, 75.36, 1.700
  998,2016-01-23T15:45:51.745, 72.9595,114.3286,3379.792,3691.549,  6.8007,3399.0105, 75.37, 1.700
  999,2016-01-23T15:45:51.893, 72.9518,114.3239,3379.794,3691.548,  6.8042,3399.0120, 75.37, 1.700
 1000,2016-01-23T15:45:52.042, 72.9442,114.3192,3379.795,3691.547,  6.8077,3399.0134, 75.38, 1.700
 1001,2016-01-23T15:45:52.191, 72.9365,114.3145,3379.797,3691.546,  6.8111,3399.0146, 75.39, 1.700
 1002,2016-01-23T15:45:52.339, 72.9288,114.3098,3379.798,3691.545,  6.8146,3399.0161, 75.39, 1.700
 1003,2016-01-23T15:45:52.488, 72.9211,114.3051,3379.800,3691.544,  6.8181,3399.0176, 75.40, 1.700
 1004,2016-01-23T15:45:52.636, 72.9134,114.3005,3379.801,3691.543,  6.8215,3399.0188, 75.40, 1.700
 1005,2016-01-23T15:45:52.785, 72.9057,114.2958,3379.802,3691.542,  6.8250,3399.0203, 75.41, 1.700
 1006,2016-01-23T15:45:52.933, 72.8980,114.2911,3379.804,3691.541,  6.8285,3399.0217, 75.41, 1.700
 1007,2016-01-23T15:45:53.082, 72.8903,114.2865,3379.805,3691.540,  6.8320,3399.0232, 75.42, 1.700
 1008,2016-01-23T15:45:53.230, 72.8826,114.2818,3379.807,3691.539,  6.8354,3399.0244, 75.43, 1.700
 1009,2016-01-23T15:45:53.379, 72.8749,114.2772,3379.808,3691.538,  6.8389,3399.0259, 75.43, 1.700
 1010,2016-01-23T15:45:53.527, 72.8672,114.2725,3379.810,3691.537,  6.8424,3399.0271, 75.44, 1.700
 1011,2016-01-23T15:45:53.676, 72.8595,114.2679,3379.811,3691.536,  6.8459,3399.0286, 75.44, 1.700
 1012,2016-01-23T15:45:53.824, 72.8519,114.2632,3379.812,3691.535,  6.8493,3399.0300, 75.45, 1.700
 1013,2016-01-23T15:45:53.973, 72.8442,114.2586,3379.814,3691.534,  6.8528,3399.0315, 75.46, 1.700
 1014,2016-01-23T15:45:54.121, 72.8365,114.2539,3379.815,3691.533,  6.8563,3399.0327, 75.46, 1.700
 1015,2016-01-23T15:45:54.270, 72.8288,114.2493,3379.817,3691.532,  6.8598,3399.0342, 75.47, 1.700
 1016,2016-01-23T15:45:54.418, 72.8211,114.2447,3379.818,3691.531,  6.8632,3399.0354, 75.47, 1.700
 1017,2016-01-23T15:45:54.567, 72.8134,114.2401,3379.820,3691.530,  6.8667,3399.0369, 75.48, 1.700
 1018,2016-01-23T15:45:54.715, 72.8057,114.2354,3379.821,3691.529,  6.8702,3399.0381, 75.48, 1.700
 1019,2016-01-23T15:45:54.864, 72.7980,114.2308,3379.822,3691.528,  6.8737,3399.0396, 75.49, 1.700
 1020,2016-01-23T15:45:55.012, 72.7903,114.2262,3379.824,3691.527,  6.8771,3399.0410, 75.50, 1.700
 1021,2016-01-23T15:45:55.161, 72.7826,114.2216,3379.825,3691.526,  6.8806,3399.0422, 75.50, 1.700
 1022,2016-01-23T15:45:55.309, 72.7749,114.2170,3379.827,3691.525,  6.8841,3399.0437, 75.51, 1.700
 1023,2016-01-23T15:45:55.446, 72.7672,114.2124,3379.828,3691.524,  6.8873,3399.0449, 75.51, 1.700
 1024,2016-01-23T15:45:55.595, 72.7595,114.2078,3379.830,3691.523,  6.8908,3399.0464, 75.52, 1.700
 1025,2016-01-23T15:45:55.743, 72.7518,114.2032,3379.831,3691.522,  6.8943,3399.0476, 75.52, 1.700
 1026,2016-01-23T15:45:55.892, 72.7442,114.1986,3379.832,3691.521,  6.8977,3399.0491, 75.53, 1.700
 1027,2016-01-23T15:45:56.040, 72.7365,114.1940,3379.834,3691.520,  6.9012,3399.0503, 75.54, 1.700
 1028,2016-01-23T15:45:56.189, 72.7288,114.1894,3379.835,3691.519,  6.9047,3399.0518, 75.54, 1.638
 1029,2016-01-23T15:45:56.337, 72.7211,114.1848,3379.837,3691.518,  6.9082,3399.0530, 75.55, 1.638
 1030,2016-01-23T15:45:56.486, 72.7134,114.1802,3379.838,3691.517,  6.9116,3399.0544, 75.55, 1.638
 1031,2016-01-23T15:45:56.634, 72.7057,114.1757,3379.840,3691.516,  6.9151,3399.0559, 75.56, 1.638
 1032,2016-01-23T15:45:56.783, 72.6980,114.1711,3379.841,3691.515,  6.9186,3399.0571, 75.57, 1.638
 1033,2016-01-23T15:45:56.931, 72.6903,114.1665,3379.843,3691.514,  6.9221,3399.0586, 75.57, 1.638
 1034,2016-01-23T15:45:57.080, 72.6826,114.1619,3379.844,3691.513,  6.9256,3399.0598, 75.58, 1.638
 1035,2016-01-23T15:45:57.228, 72.6749,114.1574,3379.845,3691.512,  6.9290,3399.0613, 75.58, 1.638
 1036,2016-01-23T15:45:57.377, 72.6672,114.1528,3379.847,3691.511,  6.9325,3399.0625, 75.59, 1.638
 1037,2016-01-23T15:45:57.525, 72.6595,114.1483,3379.848,3691.510,  6.9360,3399.0640, 75.59, 1.638
 1038,2016-01-23T15:45:57.674, 72.6518,114.1437,3379.850,3691.509,  6.9395,3399.0652, 75.60, 1.638
 1039,2016-01-23T15:45:57.823, 72.6441,114.1392,3379.851,3691.508,  6.9429,3399.0667, 75.61, 1.638
 1040,2016-01-23T15:45:57.971, 72.6364,114.1346,3379.853,3691.507,  6.9464,3399.0679, 75.61, 1.638
 1041,2016-01-23T15:45:58.120, 72.6288,114.1301,3379.854,3691.506,  6.9499,3399.0693, 75.62, 1.638
 1042,2016-01-23T15:45:58.268, 72.6211,114.1255,3379.856,3691.505,  6.9534,3399.0706, 75.62, 1.638
 1043,2016-01-23T15:45:58.417, 72.6134,114.1210,3379.857,3691.504,  6.9569,3399.0720, 75.63, 1.638
 1044,2016-01-23T15:45:58.565, 72.6057,114.1165,3379.859,3691.503,  6.9603,3399.0732, 75.64, 1.638
 1045,2016-01-23T15:45:58.714, 72.5980,114.1119,3379.860,3691.502,  6.9638,3399.0747, 75.64, 1.638
 1046,2016-01-23T15:45:58.862, 72.5903,114.1074,3379.862,3691.501,  6.9673,3399.0759, 75.65, 1.638
 1047,2016-01-23T15:45:59.011, 72.5826,114.1029,3379.863,3691.500,  6.9708,3399.0774, 75.65, 1.638
 1048,2016-01-23T15:45:59.159, 72.5749,114.0984,3379.864,3691.499,  6.9743,3399.0786, 75.66, 1.638
 1049,2016-01-23T15:45:59.308, 72.5672,114.0938,3379.866,3691.498,  6.9777,3399.0801, 75.66, 1.638
 1050,2016-01-23T15:45:59.445, 72.5595,114.0893,3379.867,3691.497,  6.9809,3399.0813, 75.67, 1.638
 1051,2016-01-23T15:45:59.593, 72.5518,114.0848,3379.869,3691.496,  6.9844,3399.0825, 75.68, 1.638
 1052,2016-01-23T15:45:59.742, 72.5441,114.0803,3379.870,3691.495,  6.9879,3399.0840, 75.68, 1.638
 1053,2016-01-23T15:45:59.890, 72.5364,114.0758,3379.872,3691.493,  6.9914,3399.0852, 75.69, 1.638
 1054,2016-01-23T15:46:00.039, 72.5287,114.0713,3379.873,3691.492,  6.9949,3399.0864, 75.69, 1.638
 1055,2016-01-23T15:46:00.187, 72.5210,114.0668,3379.875,3691.491,  6.9983,3399.0879, 75.70, 1.638
 1056,2016-01-23T15:46:00.336, 72.5133,114.0623,3379.876,3691.490,  7.0018,3399.0891, 75.70, 1.638
 1057,2016-01-23T15:46:00.484, 72.5056,114.0578,3379.878,3691.489,  7.0053,3399.0906, 75.71, 1.638
 1058,2016-01-23T15:46:00.633, 72.4979,114.0534,3379.879,3691.488,  7.0088,3399.0918, 75.72, 1.638
 1059,2016-01-23T15:46:00.781, 72.4902,114.0489,3379.880,3691.487,  7.0123,3399.0930, 75.72, 1.638
 1060,2016-01-23T15:46:00.930, 72.4825,114.0444,3379.882,3691.486,  7.0157,3399.0945, 75.73, 1.638
 1061,2016-01-23T15:46:01.078, 72.4748,114.0399,3379.883,3691.485,  7.0192,3399.0957, 75.73, 1.638
 1062,2016-01-23T15:46:01.227, 72.4671,114.0354,3379.885,3691.484,  7.0227,3399.0972, 75.74, 1.638
 1063,2016-01-23T15:46:01.375, 72.4595,114.0310,3379.886,3691.483,  7.0262,3399.0984, 75.75, 1.638
 1064,2016-01-23T15:46:01.524, 72.4518,114.0265,3379.888,3691.482,  7.0297,3399.0996, 75.75, 1.638
 1065,2016-01-23T15:46:01.672, 72.4441,114.0220,3379.889,3691.481,  7.0331,3399.1011, 75.76, 1.638
 1066,2016-01-23T15:46:01.821, 72.4364,114.0176,3379.891,3691.480,  7.0366,3399.1023, 75.76, 1.638
 1067,2016-01-23T15:46:01.969, 72.4287,114.0131,3379.892,3691.479,  7.0401,3399.1035, 75.77, 1.525
 1068,2016-01-23T15:46:02.118, 72.4210,114.0087,3379.894,3691.478,  7.0436,3399.1050, 75.77, 1.525
 1069,2016-01-23T15:46:02.266, 72.4133,114.0042,3379.895,3691.477,  7.0471,3399.1062, 75.78, 1.525
 1070,2016-01-23T15:46:02.415, 72.4056,113.9998,3379.897,3691.476,  7.0506,3399.1077, 75.79, 1.525
 1071,2016-01-23T15:46:02.563, 72.3979,113.9953,3379.898,3691.475,  7.0540,3399.1089, 75.79, 1.525
 1072,2016-01-23T15:46:02.712, 72.3902,113.9909,3379.900,3691.474,  7.0575,3399.1101, 75.80, 1.525
 1073,2016-01-23T15:46:02.861, 72.3825,113.9865,3379.901,3691.473,  7.0610,3399.1116, 75.80, 1.525
 1074,2016-01-23T15:46:03.009, 72.3748,113.9820,3379.903,3691.472,  7.0645,3399.1128, 75.81, 1.525
 1075,2016-01-23T15:46:03.158, 72.3671,113.9776,3379.904,3691.471,  7.0680,3399.1140, 75.82, 1.525
 1076,2016-01-23T15:46:03.306, 72.3594,113.9732,3379.906,3691.470,  7.0714,3399.1155, 75.82, 1.525
 1077,2016-01-23T15:46:03.455, 72.3517,113.9687,3379.907,3691.469,  7.0749,3399.1167, 75.83, 1.525
 1078,2016-01-23T15:46:03.592, 72.3440,113.9643,3379.908,3691.468,  7.0781,3399.1179, 75.83, 1.525
 1079,2016-01-23T15:46:03.740, 72.3363,113.9599,3379.910,3691.467,  7.0816,3399.1191, 75.84, 1.525
 1080,2016-01-23T15:46:03.889, 72.3286,113.9555,3379.911,3691.466,  7.0851,3399.1204, 75.84, 1.525
 1081,2016-01-23T15:46:04.037, 72.3209,113.9511,3379.913,3691.465,  7.0886,3399.1216, 75.85, 1.525
 1082,2016-01-23T15:46:04.186, 72.3132,113.9467,3379.914,3691.464,  7.0921,3399.1230, 75.86, 1.525
 1083,2016-01-23T15:46:04.334, 72.3055,113.9423,3379.916,3691.462,  7.0956,3399.1243, 75.86, 1.525
 1084,2016-01-23T15:46:04.483, 72.2978,113.9379,3379.917,3691.461,  7.0990,3399.1255, 75.87, 1.525
 1085,2016-01-23T15:46:04.631, 72.2901,113.9335,3379.919,3691.460,  7.1025,3399.1270, 75.87, 1.525
 1086,2016-01-23T15:46:04.780, 72.2824,113.9291,3379.920,3691.459,  7.1060,3399.1282, 75.88, 1.525
 1087,2016-01-23T15:46:04.928, 72.2747,113.9247,3379.922,3691.458,  7.1095,3399.1294, 75.88, 1.525
 1088,2016-01-23T15:46:05.077, 72.2670,113.9203,3379.923,3691.457,  7.1130,3399.1306, 75.89, 1.525
 1089,2016-01-23T15:46:05.225, 72.2593,113.9159,3379.925,3691.456,  7.1165,3399.1321, 75.90, 1.525
 1090,2016-01-23T15:46:05.374, 72.2516,113.9115,3379.926,3691.455,  7.1199,3399.1333, 75.90, 1.525
 1091,2016-01-23T15:46:05.522, 72.2439,113.9071,3379.928,3691.454,  7.1234,3399.1345, 75.91, 1.525
 1092,2016-01-23T15:46:05.671, 72.2362,113.9028,3379.929,3691.453,  7.1269,3399.1360, 75.91, 1.525
 1093,2016-01-23T15:46:05.819, 72.2285,113.8984,3379.931,3691.452,  7.1304,3399.1372, 75.92, 1.525
 1094,2016-01-23T15:46:05.968, 72.2208,113.8940,3379.932,3691.451,  7.1339,3399.1384, 75.93, 1.525
 1095,2016-01-23T15:46:06.116, 72.2131,113.8896,3379.934,3691.450,  7.1374,3399.1396, 75.93, 1.525
 1096,2016-01-23T15:46:06.265, 72.2054,113.8853,3379.935,3691.449,  7.1408,3399.1411, 75.94, 1.525
 1097,2016-01-23T15:46:06.413, 72.1977,113.8809,3379.937,3691.448,  7.1443,3399.1421, 75.94, 1.525
 1098,2016-01-23T15:46:06.562, 72.1900,113.8766,3379.938,3691.447,  7.1478,3399.1436, 75.95, 1.525
 1099,2016-01-23T15:46:06.710, 72.1824,113.8722,3379.940,3691.446,  7.1513,3399.1448, 75.95, 1.525
 1100,2016-01-23T15:46:06.859, 72.1747,113.8679,3379.941,3691.445,  7.1548,3399.1460, 75.96, 1.525
 1101,2016-01-23T15:46:07.007, 72.1670,113.8635,3379.943,3691.444,  7.1583,3399.1472, 75.97, 1.525
 1102,2016-01-23T15:46:07.156, 72.1593,113.8592,3379.944,3691.443,  7.1618,3399.1487, 75.97, 1.525
 1103,2016-01-23T15:46:07.304, 72.1516,113.8548,3379.946,3691.441,  7.1652,3399.1499, 75.98, 1.525
 1104,2016-01-23T15:46:07.453, 72.1439,113.8505,3379.947,3691.440,  7.1687,3399.1511, 75.98, 1.525
 1105,2016-01-23T15:46:07.590, 72.1362,113.8462,3379.949,3691.439,  7.1719,3399.1523, 75.99, 1.525
 1106,2016-01-23T15:46:07.739, 72.1285,113.8418,3379.950,3691.438,  7.1754,3399.1536, 76.00, 1.525
 1107,2016-01-23T15:46:07.887, 72.1208,113.8375,3379.952,3691.437,  7.1789,3399.1548, 76.00, 1.525
 1108,2016-01-23T15:46:08.036, 72.1131,113.8332,3379.953,3691.436,  7.1824,3399.1560, 76.01, 1.525
 1109,2016-01-23T15:46:08.184, 72.1054,113.8288,3379.955,3691.435,  7.1859,3399.1572, 76.01, 1.525
 1110,2016-01-23T15:46:08.333, 72.0977,113.8245,3379.956,3691.434,  7.1894,3399.1587, 76.02, 1.525
 1111,2016-01-23T15:46:08.481, 72.0900,113.8202,3379.958,3691.433,  7.1929,3399.1599, 76.02, 1.525
 1112,2016-01-23T15:46:08.630, 72.0823,113.8159,3379.959,3691.432,  7.1963,3399.1611, 76.03, 1.525
 1113,2016-01-23T15:46:08.778, 72.0746,113.8116,3379.961,3691.431,  7.1998,3399.1624, 76.04, 1.525
 1114,2016-01-23T15:46:08.927, 72.0669,113.8073,3379.962,3691.430,  7.2033,3399.1636, 76.04, 1.525
 1115,2016-01-23T15:46:09.075, 72.0592,113.8030,3379.964,3691.429,  7.2068,3399.1648, 76.05, 1.525
 1116,2016-01-23T15:46:09.224, 72.0515,113.7987,3379.965,3691.428,  7.2103,3399.1660, 76.05, 1.525
 1117,2016-01-23T15:46:09.372, 72.0438,113.7944,3379.967,3691.427,  7.2138,3399.1672, 76.06, 1.525
 1118,2016-01-23T15:46:09.521, 72.0361,113.7901,3379.968,3691.426,  7.2173,3399.1687, 76.07, 1.525
 1119,2016-01-23T15:46:09.669, 72.0284,113.7858,3379.970,3691.425,  7.2208,3399.1699, 76.07, 1.525
 1120,2016-01-23T15:46:09.818, 72.0207,113.7815,3379.971,3691.424,  7.2242,3399.1711, 76.08, 1.525
 1121,2016-01-23T15:46:09.966, 72.0130,113.7772,3379.973,3691.422,  7.2277,3399.1724, 76.08, 1.525
 1122,2016-01-23T15:46:10.115, 72.0053,113.7729,3379.974,3691.421,  7.2312,3399.1736, 76.09, 1.525
 1123,2016-01-23T15:46:10.263, 71.9976,113.7686,3379.976,3691.420,  7.2347,3399.1748, 76.09, 1.525
 1124,2016-01-23T15:46:10.412, 71.9899,113.7644,3379.977,3691.419,  7.2382,3399.1760, 76.10, 1.525