1,2016-03-09T22:20:06.321, 80.5440,107.8851,3378.760,3692.477,  3.0341,3396.8845, 72.83, 1.700
    2,2016-03-09T22:20:06.470, 80.5365,107.8715,3378.761,3692.476,  3.0382,3396.8862, 72.84, 1.700
    3,2016-03-09T22:20:06.618, 80.5290,107.8578,3378.762,3692.476,  3.0424,3396.8882, 72.84, 1.700
    4,2016-03-09T22:20:06.767, 80.5215,107.8442,3378.762,3692.475,  3.0466,3396.8899, 72.85, 1.700
    5,2016-03-09T22:20:06.915, 80.5140,107.8306,3378.763,3692.475,  3.0508,3396.8916, 72.85, 1.700
    6,2016-03-09T22:20:07.064, 80.5065,107.8170,3378.764,3692.474,  3.0549,3396.8936, 72.86, 1.700
    7,2016-03-09T22:20:07.212, 80.4991,107.8034,3378.765,3692.474,  3.0591,3396.8953, 72.87, 1.700
    8,2016-03-09T22:20:07.361, 80.4916,107.7898,3378.765,3692.473,  3.0633,3396.8972, 72.87, 1.700
    9,2016-03-09T22:20:07.509, 80.4841,107.7763,3378.766,3692.473,  3.0675,3396.8989, 72.88, 1.700
   10,2016-03-09T22:20:07.658, 80.4766,107.7628,3378.767,3692.472,  3.0716,3396.9006, 72.88, 1.700
   11,2016-03-09T22:20:07.806, 80.4691,107.7493,3378.768,3692.472,  3.0758,3396.9026, 72.89, 1.700
   12,2016-03-09T22:20:07.955, 80.4616,107.7358,3378.769,3692.471,  3.0800,3396.9043, 72.89, 1.700
   13,2016-03-09T22:20:08.103, 80.4541,107.7224,3378.769,3692.471,  3.0841,3396.9060, 72.90, 1.700
   14,2016-03-09T22:20:08.252, 80.4466,107.7089,3378.770,3692.471,  3.0883,3396.9080, 72.90, 1.700
   15,2016-03-09T22:20:08.400, 80.4392,107.6955,3378.771,3692.470,  3.0925,3396.9097, 72.91, 1.700
   16,2016-03-09T22:20:08.549, 80.4317,107.6821,3378.772,3692.470,  3.0966,3396.9116, 72.92, 1.700
   17,2016-03-09T22:20:08.697, 80.4242,107.6688,3378.773,3692.469,  3.1008,3396.9133, 72.92, 1.700
   18,2016-03-09T22:20:08.846, 80.4167,107.6554,3378.773,3692.469,  3.1050,3396.9150, 72.93, 1.700
   19,2016-03-09T22:20:08.983, 80.4092,107.6421,3378.774,3692.468,  3.1088,3396.9167, 72.93, 1.700
   20,2016-03-09T22:20:09.131, 80.4017,107.6288,3378.775,3692.468,  3.1130,3396.9185, 72.94, 1.700
   21,2016-03-09T22:20:09.280, 80.3942,107.6155,3378.776,3692.467,  3.1171,3396.9204, 72.94, 1.700
   22,2016-03-09T22:20:09.428, 80.3867,107.6022,3378.776,3692.467,  3.1213,3396.9221, 72.95, 1.700
   23,2016-03-09T22:20:09.577, 80.3792,107.5890,3378.777,3692.466,  3.1254,3396.9238, 72.95, 1.700
   24,2016-03-09T22:20:09.725, 80.3717,107.5757,3378.778,3692.466,  3.1296,3396.9258, 72.96, 1.700
   25,2016-03-09T22:20:09.874, 80.3643,107.5625,3378.779,3692.465,  3.1337,3396.9275, 72.96, 1.700
   26,2016-03-09T22:20:10.022, 80.3568,107.5493,3378.780,3692.465,  3.1379,3396.9294, 72.97, 1.700
   27,2016-03-09T22:20:10.171, 80.3493,107.5361,3378.780,3692.464,  3.1420,3396.9312, 72.98, 1.700
   28,2016-03-09T22:20:10.319, 80.3418,107.5230,3378.781,3692.464,  3.1462,3396.9331, 72.98, 1.700
   29,2016-03-09T22:20:10.468, 80.3343,107.5098,3378.782,3692.463,  3.1503,3396.9348, 72.99, 1.700
   30,2016-03-09T22:20:10.616, 80.3268,107.4967,3378.783,3692.463,  3.1545,3396.9365, 72.99, 1.700
   31,2016-03-09T22:20:10.765, 80.3193,107.4836,3378.783,3692.462,  3.1586,3396.9385, 73.00, 1.700
   32,2016-03-09T22:20:10.914, 80.3118,107.4705,3378.784,3692.462,  3.1628,3396.9402, 73.00, 1.700
   33,2016-03-09T22:20:11.062, 80.3043,107.4575,3378.785,3692.461,  3.1669,3396.9419, 73.01, 1.700
   34,2016-03-09T22:20:11.211, 80.2968,107.4444,3378.786,3692.461,  3.1711,3396.9438, 73.01, 1.700
   35,2016-03-09T22:20:11.359, 80.2893,107.4314,3378.787,3692.460,  3.1752,3396.9456, 73.02, 1.700
   36,2016-03-09T22:20:11.508, 80.2818,107.4184,3378.787,3692.460,  3.1793,3396.9475, 73.03, 1.700
   37,2016-03-09T22:20:11.656, 80.2743,107.4054,3378.788,3692.459,  3.1835,3396.9492, 73.03, 1.700
   38,2016-03-09T22:20:11.805, 80.2668,107.3924,3378.789,3692.459,  3.1876,3396.9509, 73.04, 1.700
   39,2016-03-09T22:20:11.953, 80.2593,107.3795,3378.790,3692.458,  3.1918,3396.9529, 73.04, 1.700
   40,2016-03-09T22:20:12.102, 80.2518,107.3666,3378.791,3692.458,  3.1959,3396.9546, 73.05, 1.700
   41,2016-03-09T22:20:12.250, 80.2443,107.3537,3378.791,3692.457,  3.2000,3396.9565, 73.05, 1.700
   42,2016-03-09T22:20:12.399, 80.2368,107.3408,3378.792,3692.457,  3.2042,3396.9583, 73.06, 1.700
   43,2016-03-09T22:20:12.547, 80.2293,107.3279,3378.793,3692.456,  3.2083,3396.9602, 73.06, 1.700
   44,2016-03-09T22:20:12.696, 80.2218,107.3150,3378.794,3692.456,  3.2124,3396.9619, 73.07, 1.700
   45,2016-03-09T22:20:12.844, 80.2143,107.3022,3378.795,3692.455,  3.2166,3396.9636, 73.08, 1.700
   46,2016-03-09T22:20:12.993, 80.2068,107.2894,3378.795,3692.455,  3.2207,3396.9656, 73.08, 1.700
   47,2016-03-09T22:20:13.141, 80.1993,107.2766,3378.796,3692.454,  3.2248,3396.9673, 73.09, 1.700
   48,2016-03-09T22:20:13.290, 80.1918,107.2638,3378.797,3692.454,  3.2290,3396.9692, 73.09, 1.700
   49,2016-03-09T22:20:13.438, 80.1843,107.2510,3378.798,3692.453,  3.2331,3396.9709, 73.10, 1.700
   50,2016-03-09T22:20:13.587, 80.1768,107.2383,3378.799,3692.453,  3.2372,3396.9729, 73.10, 1.700
   51,2016-03-09T22:20:13.735, 80.1693,107.2256,3378.799,3692.452,  3.2413,3396.9746, 73.11, 1.700
   52,2016-03-09T22:20:13.884, 80.1618,107.2129,3378.800,3692.452,  3.2455,3396.9763, 73.11, 1.700
   53,2016-03-09T22:20:14.032, 80.1543,107.2002,3378.801,3692.451,  3.2496,3396.9783, 73.12, 1.700
   54,2016-03-09T22:20:14.181, 80.1468,107.1875,3378.802,3692.451,  3.2537,3396.9800, 73.13, 1.700
   55,2016-03-09T22:20:14.329, 80.1393,107.1749,3378.803,3692.450,  3.2578,3396.9819, 73.13, 1.700
   56,2016-03-09T22:20:14.478, 80.1317,107.1622,3378.803,3692.450,  3.2619,3396.9836, 73.14, 1.700
   57,2016-03-09T22:20:14.615, 80.1242,107.1496,3378.804,3692.449,  3.2657,3396.9854, 73.14, 1.700
   58,2016-03-09T22:20:14.763, 80.1167,107.1370,3378.805,3692.449,  3.2698,3396.9873, 73.15, 1.700
   59,2016-03-09T22:20:14.912, 80.1092,107.1244,3378.806,3692.448,  3.2740,3396.9890, 73.15, 1.700
   60,2016-03-09T22:20:15.060, 80.1017,107.1119,3378.806,3692.448,  3.2781,3396.9907, 73.16, 1.700
   61,2016-03-09T22:20:15.209, 80.0942,107.0993,3378.807,3692.447,  3.2822,3396.9927, 73.16, 1.700
   62,2016-03-09T22:20:15.357, 80.0867,107.0868,3378.808,3692.447,  3.2863,3396.9944, 73.17, 1.700
   63,2016-03-09T22:20:15.506, 80.0792,107.0743,3378.809,3692.446,  3.2904,3396.9963, 73.17, 1.700
   64,2016-03-09T22:20:15.654, 80.0717,107.0618,3378.810,3692.446,  3.2945,3396.9980, 73.18, 1.700
   65,2016-03-09T22:20:15.803, 80.0642,107.0493,3378.810,3692.445,  3.2986,3397.0000, 73.19, 1.700
   66,2016-03-09T22:20:15.952, 80.0567,107.0369,3378.811,3692.445,  3.3027,3397.0017, 73.19, 1.700
   67,2016-03-09T22:20:16.100, 80.0491,107.0244,3378.812,3692.444,  3.3068,3397.0037, 73.20, 1.700
   68,2016-03-09T22:20:16.249, 80.0416,107.0120,3378.813,3692.444,  3.3109,3397.0054, 73.20, 1.700
   69,2016-03-09T22:20:16.397, 80.0341,106.9996,3378.814,3692.443,  3.3151,3397.0071, 73.21, 1.700
   70,2016-03-09T22:20:16.546, 80.0266,106.9872,3378.814,3692.443,  3.3192,3397.0090, 73.21, 1.700
   71,2016-03-09T22:20:16.694, 80.0191,106.9749,3378.815,3692.442,  3.3233,3397.0110, 73.22, 1.700
   72,2016-03-09T22:20:16.843, 80.0116,106.9625,3378.816,3692.442,  3.3274,3397.0127, 73.22, 1.700
   73,2016-03-09T22:20:16.991, 80.0041,106.9502,3378.817,3692.441,  3.3315,3397.0144, 73.23, 1.700
   74,2016-03-09T22:20:17.140, 79.9966,106.9379,3378.818,3692.441,  3.3356,3397.0164, 73.24, 1.700
   75,2016-03-09T22:20:17.288, 79.9890,106.9256,3378.819,3692.440,  3.3396,3397.0183, 73.24, 1.700
   76,2016-03-09T22:20:17.437, 79.9815,106.9133,3378.819,3692.440,  3.3437,3397.0200, 73.25, 1.700
   77,2016-03-09T22:20:17.585, 79.9740,106.9010,3378.820,3692.439,  3.3478,3397.0217, 73.25, 1.700
   78,2016-03-09T22:20:17.734, 79.9665,106.8888,3378.821,3692.438,  3.3519,3397.0237, 73.26, 1.700
   79,2016-03-09T22:20:17.882, 79.9590,106.8766,3378.822,3692.438,  3.3560,3397.0254, 73.26, 1.700
   80,2016-03-09T22:20:18.031, 79.9515,106.8643,3378.823,3692.437,  3.3601,3397.0273, 73.27, 1.688
   81,2016-03-09T22:20:18.179, 79.9439,106.8522,3378.823,3692.437,  3.3642,3397.0293, 73.27, 1.688
   82,2016-03-09T22:20:18.328, 79.9364,106.8400,3378.824,3692.436,  3.3683,3397.0310, 73.28, 1.688
   83,2016-03-09T22:20:18.476, 79.9289,106.8278,3378.825,3692.436,  3.3724,3397.0327, 73.29, 1.688
   84,2016-03-09T22:20:18.625, 79.9214,106.8157,3378.826,3692.435,  3.3765,3397.0347, 73.29, 1.688
   85,2016-03-09T22:20:18.773, 79.9139,106.8036,3378.827,3692.435,  3.3806,3397.0366, 73.30, 1.688
   86,2016-03-09T22:20:18.922, 79.9063,106.7915,3378.827,3692.434,  3.3846,3397.0383, 73.30, 1.688
   87,2016-03-09T22:20:19.070, 79.8988,106.7794,3378.828,3692.434,  3.3887,3397.0400, 73.31, 1.688
   88,2016-03-09T22:20:19.219, 79.8913,106.7673,3378.829,3692.433,  3.3928,3397.0420, 73.31, 1.688
   89,2016-03-09T22:20:19.367, 79.8838,106.7552,3378.830,3692.433,  3.3969,3397.0437, 73.32, 1.688
   90,2016-03-09T22:20:19.516, 79.8763,106.7432,3378.831,3692.432,  3.4010,3397.0457, 73.32, 1.688
   91,2016-03-09T22:20:19.664, 79.8688,106.7312,3378.831,3692.432,  3.4050,3397.0476, 73.33, 1.688
   92,2016-03-09T22:20:19.813, 79.8612,106.7192,3378.832,3692.431,  3.4091,3397.0493, 73.34, 1.688
   93,2016-03-09T22:20:19.961, 79.8537,106.7072,3378.833,3692.431,  3.4132,3397.0510, 73.34, 1.688
   94,2016-03-09T22:20:20.110, 79.8462,106.6952,3378.834,3692.430,  3.4173,3397.0530, 73.35, 1.688
   95,2016-03-09T22:20:20.247, 79.8387,106.6833,3378.835,3692.430,  3.4210,3397.0547, 73.35, 1.688
   96,2016-03-09T22:20:20.395, 79.8311,106.6713,3378.835,3692.429,  3.4251,3397.0564, 73.36, 1.688
   97,2016-03-09T22:20:20.544, 79.8236,106.6594,3378.836,3692.429,  3.4292,3397.0583, 73.36, 1.688
   98,2016-03-09T22:20:20.692, 79.8161,106.6475,3378.837,3692.428,  3.4332,3397.0603, 73.37, 1.688
   99,2016-03-09T22:20:20.841, 79.8086,106.6356,3378.838,3692.428,  3.4373,3397.0620, 73.37, 1.688
  100,2016-03-09T22:20:20.990, 79.8010,106.6237,3378.839,3692.427,  3.4414,3397.0640, 73.38, 1.688
  101,2016-03-09T22:20:21.138, 79.7935,106.6119,3378.840,3692.427,  3.4455,3397.0657, 73.39, 1.688
  102,2016-03-09T22:20:21.287, 79.7860,106.6000,3378.840,3692.426,  3.4495,3397.0674, 73.39, 1.688
  103,2016-03-09T22:20:21.435, 79.7785,106.5882,3378.841,3692.425,  3.4536,3397.0693, 73.40, 1.688
  104,2016-03-09T22:20:21.584, 79.7709,106.5764,3378.842,3692.425,  3.4576,3397.0713, 73.40, 1.688
  105,2016-03-09T22:20:21.732, 79.7634,106.5646,3378.843,3692.424,  3.4617,3397.0730, 73.41, 1.688
  106,2016-03-09T22:20:21.881, 79.7559,106.5528,3378.844,3692.424,  3.4658,3397.0750, 73.41, 1.688
  107,2016-03-09T22:20:22.029, 79.7484,106.5411,3378.844,3692.423,  3.4698,3397.0767, 73.42, 1.688
  108,2016-03-09T22:20:22.178, 79.7408,106.5293,3378.845,3692.423,  3.4739,3397.0786, 73.42, 1.688
  109,2016-03-09T22:20:22.326, 79.7333,106.5176,3378.846,3692.422,  3.4779,3397.0803, 73.43, 1.688
  110,2016-03-09T22:20:22.475, 79.7258,106.5059,3378.847,3692.422,  3.4820,3397.0823, 73.44, 1.688
  111,2016-03-09T22:20:22.623, 79.7182,106.4942,3378.848,3692.421,  3.4861,3397.0840, 73.44, 1.688
  112,2016-03-09T22:20:22.772, 79.7107,106.4825,3378.849,3692.421,  3.4901,3397.0859, 73.45, 1.688
  113,2016-03-09T22:20:22.920, 79.7032,106.4708,3378.849,3692.420,  3.4942,3397.0879, 73.45, 1.688
  114,2016-03-09T22:20:23.069, 79.6957,106.4592,3378.850,3692.420,  3.4982,3397.0896, 73.46, 1.688
  115,2016-03-09T22:20:23.217, 79.6881,106.4476,3378.851,3692.419,  3.5023,3397.0916, 73.46, 1.688
  116,2016-03-09T22:20:23.366, 79.6806,106.4360,3378.852,3692.419,  3.5063,3397.0933, 73.47, 1.688
  117,2016-03-09T22:20:23.514, 79.6731,106.4243,3378.853,3692.418,  3.5104,3397.0952, 73.47, 1.688
  118,2016-03-09T22:20:23.663, 79.6655,106.4128,3378.854,3692.417,  3.5144,3397.0969, 73.48, 1.688
  119,2016-03-09T22:20:23.811, 79.6580,106.4012,3378.854,3692.417,  3.5185,3397.0989, 73.48, 1.688
  120,2016-03-09T22:20:23.960, 79.6505,106.3896,3378.855,3692.416,  3.5225,3397.1006, 73.49, 1.712
  121,2016-03-09T22:20:24.108, 79.6429,106.3781,3378.856,3692.416,  3.5266,3397.1025, 73.50, 1.712
  122,2016-03-09T22:20:24.257, 79.6354,106.3666,3378.857,3692.415,  3.5306,3397.1045, 73.50, 1.712
  123,2016-03-09T22:20:24.405, 79.6279,106.3551,3378.858,3692.415,  3.5346,3397.1062, 73.51, 1.712
  124,2016-03-09T22:20:24.554, 79.6203,106.3436,3378.858,3692.414,  3.5387,3397.1082, 73.51, 1.712
  125,2016-03-09T22:20:24.702, 79.6128,106.3321,3378.859,3692.414,  3.5427,3397.1099, 73.52, 1.712
  126,2016-03-09T22:20:24.851, 79.6053,106.3207,3378.860,3692.413,  3.5468,3397.1118, 73.52, 1.712
  127,2016-03-09T22:20:24.999, 79.5977,106.3092,3378.861,3692.413,  3.5508,3397.1135, 73.53, 1.712
  128,2016-03-09T22:20:25.148, 79.5902,106.2978,3378.862,3692.412,  3.5548,3397.1155, 73.53, 1.712
  129,2016-03-09T22:20:25.296, 79.5827,106.2864,3378.863,3692.412,  3.5589,3397.1174, 73.54, 1.712
  130,2016-03-09T22:20:25.445, 79.5751,106.2750,3378.863,3692.411,  3.5629,3397.1191, 73.55, 1.712
  131,2016-03-09T22:20:25.593, 79.5676,106.2636,3378.864,3692.410,  3.5669,3397.1211, 73.55, 1.712
  132,2016-03-09T22:20:25.742, 79.5601,106.2523,3378.865,3692.410,  3.5710,3397.1228, 73.56, 1.712
  133,2016-03-09T22:20:25.879, 79.5525,106.2409,3378.866,3692.409,  3.5747,3397.1245, 73.56, 1.712
  134,2016-03-09T22:20:26.027, 79.5450,106.2296,3378.867,3692.409,  3.5787,3397.1265, 73.57, 1.712
  135,2016-03-09T22:20:26.176, 79.5375,106.2183,3378.868,3692.408,  3.5828,3397.1284, 73.57, 1.712
  136,2016-03-09T22:20:26.324, 79.5299,106.2070,3378.868,3692.408,  3.5868,3397.1301, 73.58, 1.712
  137,2016-03-09T22:20:26.473, 79.5224,106.1957,3378.869,3692.407,  3.5908,3397.1321, 73.58, 1.712
  138,2016-03-09T22:20:26.621, 79.5148,106.1844,3378.870,3692.407,  3.5948,3397.1338, 73.59, 1.712
  139,2016-03-09T22:20:26.770, 79.5073,106.1731,3378.871,3692.406,  3.5989,3397.1357, 73.60, 1.712
  140,2016-03-09T22:20:26.919, 79.4998,106.1619,3378.872,3692.406,  3.6029,3397.1377, 73.60, 1.712
  141,2016-03-09T22:20:27.067, 79.4922,106.1507,3378.873,3692.405,  3.6069,3397.1394, 73.61, 1.712
  142,2016-03-09T22:20:27.216, 79.4847,106.1395,3378.873,3692.404,  3.6109,3397.1414, 73.61, 1.712
  143,2016-03-09T22:20:27.364, 79.4771,106.1283,3378.874,3692.404,  3.6149,3397.1433, 73.62, 1.712
  144,2016-03-09T22:20:27.513, 79.4696,106.1171,3378.875,3692.403,  3.6190,3397.1450, 73.62, 1.712
  145,2016-03-09T22:20:27.661, 79.4621,106.1059,3378.876,3692.403,  3.6230,3397.1470, 73.63, 1.712
  146,2016-03-09T22:20:27.810, 79.4545,106.0948,3378.877,3692.402,  3.6270,3397.1487, 73.63, 1.712
  147,2016-03-09T22:20:27.958, 79.4470,106.0836,3378.878,3692.402,  3.6310,3397.1506, 73.64, 1.712
  148,2016-03-09T22:20:28.107, 79.4394,106.0725,3378.878,3692.401,  3.6350,3397.1526, 73.65, 1.712
  149,2016-03-09T22:20:28.255, 79.4319,106.0614,3378.879,3692.401,  3.6390,3397.1543, 73.65, 1.712
  150,2016-03-09T22:20:28.404, 79.4243,106.0503,3378.880,3692.400,  3.6430,3397.1562, 73.66, 1.712
  151,2016-03-09T22:20:28.552, 79.4168,106.0392,3378.881,3692.400,  3.6471,3397.1580, 73.66, 1.712
  152,2016-03-09T22:20:28.701, 79.4093,106.0282,3378.882,3692.399,  3.6511,3397.1599, 73.67, 1.712
  153,2016-03-09T22:20:28.849, 79.4017,106.0171,3378.883,3692.398,  3.6551,3397.1619, 73.67, 1.712
  154,2016-03-09T22:20:28.998, 79.3942,106.0061,3378.883,3692.398,  3.6591,3397.1636, 73.68, 1.712
  155,2016-03-09T22:20:29.146, 79.3866,105.9951,3378.884,3692.397,  3.6631,3397.1655, 73.68, 1.712
  156,2016-03-09T22:20:29.295, 79.3791,105.9840,3378.885,3692.397,  3.6671,3397.1675, 73.69, 1.712
  157,2016-03-09T22:20:29.443, 79.3715,105.9731,3378.886,3692.396,  3.6711,3397.1692, 73.70, 1.712
  158,2016-03-09T22:20:29.592, 79.3640,105.9621,3378.887,3692.396,  3.6751,3397.1711, 73.70, 1.712
  159,2016-03-09T22:20:29.740, 79.3564,105.9511,3378.888,3692.395,  3.6791,3397.1731, 73.71, 1.712
  160,2016-03-09T22:20:29.889, 79.3489,105.9402,3378.888,3692.395,  3.6831,3397.1748, 73.71, 1.712
  161,2016-03-09T22:20:30.037, 79.3414,105.9293,3378.889,3692.394,  3.6871,3397.1768, 73.72, 1.712
  162,2016-03-09T22:20:30.186, 79.3338,105.9183,3378.890,3692.393,  3.6911,3397.1785, 73.72, 1.712
  163,2016-03-09T22:20:30.334, 79.3263,105.9074,3378.891,3692.393,  3.6951,3397.1804, 73.73, 1.712
  164,2016-03-09T22:20:30.483, 79.3187,105.8965,3378.892,3692.392,  3.6991,3397.1824, 73.73, 1.712
  165,2016-03-09T22:20:30.631, 79.3112,105.8857,3378.893,3692.392,  3.7031,3397.1841, 73.74, 1.712
  166,2016-03-09T22:20:30.780, 79.3036,105.8748,3378.894,3692.391,  3.7071,3397.1860, 73.75, 1.712
  167,2016-03-09T22:20:30.928, 79.2961,105.8640,3378.894,3692.391,  3.7111,3397.1880, 73.75, 1.712
  168,2016-03-09T22:20:31.077, 79.2885,105.8531,3378.895,3692.390,  3.7151,3397.1897, 73.76, 1.712
  169,2016-03-09T22:20:31.225, 79.2810,105.8423,3378.896,3692.389,  3.7191,3397.1917, 73.76, 1.712
  170,2016-03-09T22:20:31.362, 79.2734,105.8315,3378.897,3692.389,  3.7227,3397.1934, 73.77, 1.712
  171,2016-03-09T22:20:31.511, 79.2659,105.8207,3378.898,3692.388,  3.7267,3397.1953, 73.77, 1.712
  172,2016-03-09T22:20:31.659, 79.2583,105.8100,3378.899,3692.388,  3.7307,3397.1970, 73.78, 1.712
  173,2016-03-09T22:20:31.808, 79.2508,105.7992,3378.899,3692.387,  3.7347,3397.1990, 73.78, 1.712
  174,2016-03-09T22:20:31.957, 79.2432,105.7884,3378.900,3692.387,  3.7387,3397.2007, 73.79, 1.712
  175,2016-03-09T22:20:32.105, 79.2357,105.7777,3378.901,3692.386,  3.7427,3397.2026, 73.80, 1.712
  176,2016-03-09T22:20:32.254, 79.2281,105.7670,3378.902,3692.386,  3.7466,3397.2046, 73.80, 1.712
  177,2016-03-09T22:20:32.402, 79.2206,105.7563,3378.903,3692.385,  3.7506,3397.2065, 73.81, 1.712
  178,2016-03-09T22:20:32.551, 79.2130,105.7456,3378.904,3692.384,  3.7546,3397.2083, 73.81, 1.712
  179,2016-03-09T22:20:32.699, 79.2055,105.7349,3378.905,3692.384,  3.7586,3397.2102, 73.82, 1.712
  180,2016-03-09T22:20:32.848, 79.1979,105.7243,3378.905,3692.383,  3.7626,3397.2122, 73.82, 1.712
  181,2016-03-09T22:20:32.996, 79.1904,105.7136,3378.906,3692.383,  3.7665,3397.2139, 73.83, 1.712
  182,2016-03-09T22:20:33.145, 79.1828,105.7030,3378.907,3692.382,  3.7705,3397.2158, 73.83, 1.712
  183,2016-03-09T22:20:33.293, 79.1752,105.6924,3378.908,3692.382,  3.7745,3397.2178, 73.84, 1.712
  184,2016-03-09T22:20:33.442, 79.1677,105.6817,3378.909,3692.381,  3.7785,3397.2195, 73.85, 1.712
  185,2016-03-09T22:20:33.590, 79.1601,105.6712,3378.910,3692.380,  3.7824,3397.2214, 73.85, 1.712
  186,2016-03-09T22:20:33.739, 79.1526,105.6606,3378.911,3692.380,  3.7864,3397.2234, 73.86, 1.712
  187,2016-03-09T22:20:33.887, 79.1450,105.6500,3378.911,3692.379,  3.7904,3397.2251, 73.86, 1.712
  188,2016-03-09T22:20:34.036, 79.1375,105.6395,3378.912,3692.379,  3.7943,3397.2271, 73.87, 1.712
  189,2016-03-09T22:20:34.184, 79.1299,105.6289,3378.913,3692.378,  3.7983,3397.2290, 73.87, 1.712
  190,2016-03-09T22:20:34.333, 79.1224,105.6184,3378.914,3692.378,  3.8023,3397.2307, 73.88, 1.712
  191,2016-03-09T22:20:34.481, 79.1148,105.6079,3378.915,3692.377,  3.8062,3397.2327, 73.88, 1.712
  192,2016-03-09T22:20:34.630, 79.1072,105.5974,3378.916,3692.376,  3.8102,3397.2346, 73.89, 1.712
  193,2016-03-09T22:20:34.778, 79.0997,105.5869,3378.917,3692.376,  3.8142,3397.2366, 73.90, 1.712
  194,2016-03-09T22:20:34.927, 79.0921,105.5764,3378.917,3692.375,  3.8181,3397.2383, 73.90, 1.712
  195,2016-03-09T22:20:35.075, 79.0846,105.5660,3378.918,3692.375,  3.8221,3397.2402, 73.91, 1.712
  196,2016-03-09T22:20:35.224, 79.0770,105.5555,3378.919,3692.374,  3.8260,3397.2422, 73.91, 1.712
  197,2016-03-09T22:20:35.372, 79.0695,105.5451,3378.920,3692.374,  3.8300,3397.2439, 73.92, 1.712
  198,2016-03-09T22:20:35.521, 79.0619,105.5347,3378.921,3692.373,  3.8340,3397.2458, 73.92, 1.712
  199,2016-03-09T22:20:35.669, 79.0543,105.5243,3378.922,3692.372,  3.8379,3397.2478, 73.93, 1.725
  200,2016-03-09T22:20:35.818, 79.0468,105.5139,3378.923,3692.372,  3.8419,3397.2498, 73.93, 1.725
  201,2016-03-09T22:20:35.966, 79.0392,105.5035,3378.923,3692.371,  3.8458,3397.2515, 73.94, 1.725
  202,2016-03-09T22:20:36.115, 79.0317,105.4932,3378.924,3692.371,  3.8498,3397.2534, 73.95, 1.725
  203,2016-03-09T22:20:36.263, 79.0241,105.4828,3378.925,3692.370,  3.8537,3397.2554, 73.95, 1.725
  204,2016-03-09T22:20:36.412, 79.0165,105.4725,3378.926,3692.370,  3.8577,3397.2571, 73.96, 1.725
  205,2016-03-09T22:20:36.560, 79.0090,105.4622,3378.927,3692.369,  3.8616,3397.2590, 73.96, 1.725
  206,2016-03-09T22:20:36.697, 79.0014,105.4518,3378.928,3692.368,  3.8653,3397.2607, 73.97, 1.725
  207,2016-03-09T22:20:36.846, 78.9939,105.4415,3378.929,3692.368,  3.8692,3397.2627, 73.97, 1.725
  208,2016-03-09T22:20:36.995, 78.9863,105.4313,3378.929,3692.367,  3.8732,3397.2646, 73.98, 1.725
  209,2016-03-09T22:20:37.143, 78.9787,105.4210,3378.930,3692.367,  3.8771,3397.2666, 73.98, 1.725
  210,2016-03-09T22:20:37.292, 78.9712,105.4107,3378.931,3692.366,  3.8811,3397.2683, 73.99, 1.725
  211,2016-03-09T22:20:37.440, 78.9636,105.4005,3378.932,3692.366,  3.8850,3397.2703, 74.00, 1.725
  212,2016-03-09T22:20:37.589, 78.9560,105.3903,3378.933,3692.365,  3.8889,3397.2722, 74.00, 1.725
  213,2016-03-09T22:20:37.737, 78.9485,105.3800,3378.934,3692.364,  3.8929,3397.2739, 74.01, 1.725
  214,2016-03-09T22:20:37.886, 78.9409,105.3698,3378.935,3692.364,  3.8968,3397.2759, 74.01, 1.725
  215,2016-03-09T22:20:38.034, 78.9334,105.3596,3378.936,3692.363,  3.9008,3397.2778, 74.02, 1.725
  216,2016-03-09T22:20:38.183, 78.9258,105.3495,3378.936,3692.363,  3.9047,3397.2798, 74.02, 1.725
  217,2016-03-09T22:20:38.331, 78.9182,105.3393,3378.937,3692.362,  3.9086,3397.2815, 74.03, 1.725
  218,2016-03-09T22:20:38.480, 78.9107,105.3291,3378.938,3692.361,  3.9126,3397.2834, 74.03, 1.725
  219,2016-03-09T22:20:38.628, 78.9031,105.3190,3378.939,3692.361,  3.9165,3397.2854, 74.04, 1.725
  220,2016-03-09T22:20:38.777, 78.8955,105.3089,3378.940,3692.360,  3.9204,3397.2874, 74.05, 1.725
  221,2016-03-09T22:20:38.925, 78.8880,105.2988,3378.941,3692.360,  3.9244,3397.2893, 74.05, 1.725
  222,2016-03-09T22:20:39.074, 78.8804,105.2887,3378.942,3692.359,  3.9283,3397.2910, 74.06, 1.725
  223,2016-03-09T22:20:39.222, 78.8728,105.2786,3378.943,3692.359,  3.9322,3397.2930, 74.06, 1.725
  224,2016-03-09T22:20:39.371, 78.8653,105.2685,3378.943,3692.358,  3.9361,3397.2949, 74.07, 1.725
  225,2016-03-09T22:20:39.519, 78.8577,105.2584,3378.944,3692.357,  3.9401,3397.2966, 74.07, 1.725
  226,2016-03-09T22:20:39.668, 78.8501,105.2484,3378.945,3692.357,  3.9440,3397.2986, 74.08, 1.725
  227,2016-03-09T22:20:39.816, 78.8426,105.2383,3378.946,3692.356,  3.9479,3397.3005, 74.08, 1.725
  228,2016-03-09T22:20:39.965, 78.8350,105.2283,3378.947,3692.356,  3.9518,3397.3025, 74.09, 1.725
  229,2016-03-09T22:20:40.113, 78.8274,105.2183,3378.948,3692.355,  3.9558,3397.3042, 74.10, 1.725
  230,2016-03-09T22:20:40.262, 78.8199,105.2083,3378.949,3692.354,  3.9597,3397.3062, 74.10, 1.725
  231,2016-03-09T22:20:40.410, 78.8123,105.1983,3378.950,3692.354,  3.9636,3397.3081, 74.11, 1.725
  232,2016-03-09T22:20:40.559, 78.8047,105.1883,3378.950,3692.353,  3.9675,3397.3101, 74.11, 1.725
  233,2016-03-09T22:20:40.707, 78.7972,105.1784,3378.951,3692.353,  3.9714,3397.3120, 74.12, 1.725
  234,2016-03-09T22:20:40.856, 78.7896,105.1684,3378.952,3692.352,  3.9754,3397.3137, 74.12, 1.725
  235,2016-03-09T22:20:41.004, 78.7820,105.1585,3378.953,3692.351,  3.9793,3397.3157, 74.13, 1.725
  236,2016-03-09T22:20:41.153, 78.7745,105.1486,3378.954,3692.351,  3.9832,3397.3176, 74.13, 1.725
  237,2016-03-09T22:20:41.301, 78.7669,105.1386,3378.955,3692.350,  3.9871,3397.3196, 74.14, 1.725
  238,2016-03-09T22:20:41.450, 78.7593,105.1287,3378.956,3692.350,  3.9910,3397.3213, 74.15, 1.725
  239,2016-03-09T22:20:41.598, 78.7517,105.1188,3378.957,3692.349,  3.9949,3397.3232, 74.15, 1.725
  240,2016-03-09T22:20:41.747, 78.7442,105.1090,3378.957,3692.348,  3.9988,3397.3252, 74.16, 1.725
  241,2016-03-09T22:20:41.895, 78.7366,105.0991,3378.958,3692.348,  4.0027,3397.3271, 74.16, 1.725
  242,2016-03-09T22:20:42.044, 78.7290,105.0892,3378.959,3692.347,  4.0066,3397.3291, 74.17, 1.725
  243,2016-03-09T22:20:42.181, 78.7215,105.0794,3378.960,3692.347,  4.0102,3397.3308, 74.17, 1.725
  244,2016-03-09T22:20:42.330, 78.7139,105.0696,3378.961,3692.346,  4.0142,3397.3328, 74.18, 1.725
  245,2016-03-09T22:20:42.478, 78.7063,105.0598,3378.962,3692.346,  4.0181,3397.3347, 74.18, 1.725
  246,2016-03-09T22:20:42.627, 78.6987,105.0500,3378.963,3692.345,  4.0220,3397.3364, 74.19, 1.725
  247,2016-03-09T22:20:42.775, 78.6912,105.0402,3378.964,3692.344,  4.0259,3397.3384, 74.20, 1.725
  248,2016-03-09T22:20:42.924, 78.6836,105.0304,3378.965,3692.344,  4.0298,3397.3403, 74.20, 1.725
  249,2016-03-09T22:20:43.072, 78.6760,105.0206,3378.965,3692.343,  4.0337,3397.3423, 74.21, 1.725
  250,2016-03-09T22:20:43.221, 78.6684,105.0109,3378.966,3692.343,  4.0376,3397.3440, 74.21, 1.725
  251,2016-03-09T22:20:43.369, 78.6609,105.0011,3378.967,3692.342,  4.0415,3397.3459, 74.22, 1.725
  252,2016-03-09T22:20:43.518, 78.6533,104.9914,3378.968,3692.341,  4.0454,3397.3479, 74.22, 1.725
  253,2016-03-09T22:20:43.666, 78.6457,104.9817,3378.969,3692.341,  4.0492,3397.3499, 74.23, 1.725
  254,2016-03-09T22:20:43.815, 78.6381,104.9720,3378.970,3692.340,  4.0531,3397.3518, 74.23, 1.725
  255,2016-03-09T22:20:43.963, 78.6306,104.9623,3378.971,3692.339,  4.0570,3397.3535, 74.24, 1.725
  256,2016-03-09T22:20:44.112, 78.6230,104.9526,3378.972,3692.339,  4.0609,3397.3557, 74.25, 1.725
  257,2016-03-09T22:20:44.260, 78.6154,104.9429,3378.973,3692.338,  4.0648,3397.3574, 74.25, 1.725
  258,2016-03-09T22:20:44.409, 78.6078,104.9333,3378.973,3692.338,  4.0687,3397.3594, 74.26, 1.725
  259,2016-03-09T22:20:44.557, 78.6003,104.9236,3378.974,3692.337,  4.0726,3397.3613, 74.26, 1.725
  260,2016-03-09T22:20:44.706, 78.5927,104.9140,3378.975,3692.336,  4.0765,3397.3633, 74.27, 1.725
  261,2016-03-09T22:20:44.854, 78.5851,104.9044,3378.976,3692.336,  4.0804,3397.3650, 74.27, 1.725
  262,2016-03-09T22:20:45.003, 78.5775,104.8948,3378.977,3692.335,  4.0842,3397.3669, 74.28, 1.725
  263,2016-03-09T22:20:45.151, 78.5700,104.8852,3378.978,3692.335,  4.0881,3397.3689, 74.28, 1.725
  264,2016-03-09T22:20:45.300, 78.5624,104.8756,3378.979,3692.334,  4.0920,3397.3708, 74.29, 1.725
  265,2016-03-09T22:20:45.448, 78.5548,104.8660,3378.980,3692.333,  4.0959,3397.3728, 74.30, 1.725
  266,2016-03-09T22:20:45.597, 78.5472,104.8564,3378.981,3692.333,  4.0998,3397.3748, 74.30, 1.725
  267,2016-03-09T22:20:45.745, 78.5396,104.8469,3378.982,3692.332,  4.1037,3397.3767, 74.31, 1.725
  268,2016-03-09T22:20:45.894, 78.5321,104.8373,3378.982,3692.332,  4.1075,3397.3784, 74.31, 1.725
  269,2016-03-09T22:20:46.042, 78.5245,104.8278,3378.983,3692.331,  4.1114,3397.3804, 74.32, 1.725
  270,2016-03-09T22:20:46.191, 78.5169,104.8183,3378.984,3692.330,  4.1153,3397.3823, 74.32, 1.725
  271,2016-03-09T22:20:46.339, 78.5093,104.8088,3378.985,3692.330,  4.1192,3397.3843, 74.33, 1.725
  272,2016-03-09T22:20:46.488, 78.5017,104.7993,3378.986,3692.329,  4.1230,3397.3862, 74.33, 1.725
  273,2016-03-09T22:20:46.636, 78.4942,104.7898,3378.987,3692.329,  4.1269,3397.3882, 74.34, 1.725
  274,2016-03-09T22:20:46.785, 78.4866,104.7803,3378.988,3692.328,  4.1308,3397.3899, 74.35, 1.725
  275,2016-03-09T22:20:46.933, 78.4790,104.7709,3378.989,3692.327,  4.1346,3397.3918, 74.35, 1.725
  276,2016-03-09T22:20:47.082, 78.4714,104.7614,3378.990,3692.327,  4.1385,3397.3938, 74.36, 1.725
  277,2016-03-09T22:20:47.230, 78.4638,104.7520,3378.991,3692.326,  4.1424,3397.3958, 74.36, 1.725
  278,2016-03-09T22:20:47.368, 78.4563,104.7426,3378.991,3692.325,  4.1459,3397.3975, 74.37, 1.712
  279,2016-03-09T22:20:47.516, 78.4487,104.7331,3378.992,3692.325,  4.1498,3397.3994, 74.37, 1.712
  280,2016-03-09T22:20:47.665, 78.4411,104.7237,3378.993,3692.324,  4.1537,3397.4014, 74.38, 1.712
  281,2016-03-09T22:20:47.813, 78.4335,104.7144,3378.994,3692.324,  4.1575,3397.4033, 74.38, 1.712
  282,2016-03-09T22:20:47.962, 78.4259,104.7050,3378.995,3692.323,  4.1614,3397.4053, 74.39, 1.712
  283,2016-03-09T22:20:48.110, 78.4184,104.6956,3378.996,3692.322,  4.1653,3397.4070, 74.40, 1.712
  284,2016-03-09T22:20:48.259, 78.4108,104.6862,3378.997,3692.322,  4.1691,3397.4089, 74.40, 1.712
  285,2016-03-09T22:20:48.407, 78.4032,104.6769,3378.998,3692.321,  4.1730,3397.4109, 74.41, 1.712
  286,2016-03-09T22:20:48.556, 78.3956,104.6676,3378.999,3692.321,  4.1768,3397.4128, 74.41, 1.712
  287,2016-03-09T22:20:48.704, 78.3880,104.6582,3379.000,3692.320,  4.1807,3397.4148, 74.42, 1.712
  288,2016-03-09T22:20:48.853, 78.3804,104.6489,3379.001,3692.319,  4.1845,3397.4167, 74.42, 1.712
  289,2016-03-09T22:20:49.001, 78.3728,104.6396,3379.001,3692.319,  4.1884,3397.4187, 74.43, 1.712
  290,2016-03-09T22:20:49.150, 78.3653,104.6303,3379.002,3692.318,  4.1923,3397.4207, 74.43, 1.712
  291,2016-03-09T22:20:49.298, 78.3577,104.6211,3379.003,3692.317,  4.1961,3397.4226, 74.44, 1.712
  292,2016-03-09T22:20:49.447, 78.3501,104.6118,3379.004,3692.317,  4.2000,3397.4243, 74.45, 1.712
  293,2016-03-09T22:20:49.595, 78.3425,104.6025,3379.005,3692.316,  4.2038,3397.4265, 74.45, 1.712
  294,2016-03-09T22:20:49.744, 78.3349,104.5933,3379.006,3692.316,  4.2077,3397.4282, 74.46, 1.712
  295,2016-03-09T22:20:49.892, 78.3273,104.5841,3379.007,3692.315,  4.2115,3397.4302, 74.46, 1.712
  296,2016-03-09T22:20:50.041, 78.3197,104.5748,3379.008,3692.314,  4.2153,3397.4321, 74.47, 1.712
  297,2016-03-09T22:20:50.189, 78.3122,104.5656,3379.009,3692.314,  4.2192,3397.4341, 74.47, 1.712
  298,2016-03-09T22:20:50.338, 78.3046,104.5564,3379.010,3692.313,  4.2230,3397.4360, 74.48, 1.712
  299,2016-03-09T22:20:50.486, 78.2970,104.5472,3379.011,3692.312,  4.2269,3397.4380, 74.49, 1.712
  300,2016-03-09T22:20:50.635, 78.2894,104.5381,3379.012,3692.312,  4.2307,3397.4397, 74.49, 1.712
  301,2016-03-09T22:20:50.783, 78.2818,104.5289,3379.012,3692.311,  4.2346,3397.4419, 74.50, 1.712
  302,2016-03-09T22:20:50.932, 78.2742,104.5197,3379.013,3692.311,  4.2384,3397.4436, 74.50, 1.712
  303,2016-03-09T22:20:51.080, 78.2666,104.5106,3379.014,3692.310,  4.2422,3397.4456, 74.51, 1.712
  304,2016-03-09T22:20:51.229, 78.2590,104.5014,3379.015,3692.309,  4.2461,3397.4475, 74.51, 1.712
  305,2016-03-09T22:20:51.377, 78.2515,104.4923,3379.016,3692.309,  4.2499,3397.4495, 74.52, 1.712
  306,2016-03-09T22:20:51.526, 78.2439,104.4832,3379.017,3692.308,  4.2537,3397.4514, 74.52, 1.712
  307,2016-03-09T22:20:51.674, 78.2363,104.4741,3379.018,3692.307,  4.2576,3397.4534, 74.53, 1.712
  308,2016-03-09T22:20:51.823, 78.2287,104.4650,3379.019,3692.307,  4.2614,3397.4553, 74.54, 1.712
  309,2016-03-09T22:20:51.971, 78.2211,104.4559,3379.020,3692.306,  4.2652,3397.4573, 74.54, 1.712
  310,2016-03-09T22:20:52.120, 78.2135,104.4469,3379.021,3692.306,  4.2691,3397.4592, 74.55, 1.712
  311,2016-03-09T22:20:52.268, 78.2059,104.4378,3379.022,3692.305,  4.2729,3397.4612, 74.55, 1.712
  312,2016-03-09T22:20:52.417, 78.1983,104.4288,3379.023,3692.304,  4.2767,3397.4629, 74.56, 1.712
  313,2016-03-09T22:20:52.554, 78.1907,104.4197,3379.024,3692.304,  4.2803,3397.4648, 74.56, 1.712
  314,2016-03-09T22:20:52.703, 78.1832,104.4107,3379.024,3692.303,  4.2841,3397.4668, 74.57, 1.712
  315,2016-03-09T22:20:52.851, 78.1756,104.4017,3379.025,3692.302,  4.2879,3397.4688, 74.57, 1.712
  316,2016-03-09T22:20:53.000, 78.1680,104.3927,3379.026,3692.302,  4.2917,3397.4707, 74.58, 1.712
  317,2016-03-09T22:20:53.148, 78.1604,104.3837,3379.027,3692.301,  4.2955,3397.4727, 74.59, 1.663
  318,2016-03-09T22:20:53.297, 78.1528,104.3747,3379.028,3692.300,  4.2994,3397.4746, 74.59, 1.663
  319,2016-03-09T22:20:53.445, 78.1452,104.3657,3379.029,3692.300,  4.3032,3397.4763, 74.60, 1.663
  320,2016-03-09T22:20:53.594, 78.1376,104.3568,3379.030,3692.299,  4.3070,3397.4785, 74.60, 1.663
  321,2016-03-09T22:20:53.742, 78.1300,104.3478,3379.031,3692.299,  4.3108,3397.4802, 74.61, 1.663
  322,2016-03-09T22:20:53.891, 78.1224,104.3389,3379.032,3692.298,  4.3146,3397.4822, 74.61, 1.663
  323,2016-03-09T22:20:54.039, 78.1148,104.3299,3379.033,3692.297,  4.3185,3397.4841, 74.62, 1.663
  324,2016-03-09T22:20:54.188, 78.1072,104.3210,3379.034,3692.297,  4.3223,3397.4861, 74.62, 1.663
  325,2016-03-09T22:20:54.336, 78.0996,104.3121,3379.035,3692.296,  4.3261,3397.4880, 74.63, 1.663
  326,2016-03-09T22:20:54.485, 78.0920,104.3032,3379.036,3692.295,  4.3299,3397.4900, 74.64, 1.663
  327,2016-03-09T22:20:54.633, 78.0844,104.2943,3379.037,3692.295,  4.3337,3397.4919, 74.64, 1.663
  328,2016-03-09T22:20:54.782, 78.0769,104.2854,3379.038,3692.294,  4.3375,3397.4939, 74.65, 1.663
  329,2016-03-09T22:20:54.930, 78.0693,104.2766,3379.038,3692.293,  4.3413,3397.4958, 74.65, 1.663
  330,2016-03-09T22:20:55.079, 78.0617,104.2677,3379.039,3692.293,  4.3451,3397.4978, 74.66, 1.663
  331,2016-03-09T22:20:55.227, 78.0541,104.2588,3379.040,3692.292,  4.3489,3397.4998, 74.66, 1.663
  332,2016-03-09T22:20:55.376, 78.0465,104.2500,3379.041,3692.292,  4.3527,3397.5017, 74.67, 1.663
  333,2016-03-09T22:20:55.524, 78.0389,104.2412,3379.042,3692.291,  4.3565,3397.5037, 74.67, 1.663
  334,2016-03-09T22:20:55.673, 78.0313,104.2324,3379.043,3692.290,  4.3603,3397.5056, 74.68, 1.663
  335,2016-03-09T22:20:55.821, 78.0237,104.2235,3379.044,3692.290,  4.3641,3397.5076, 74.69, 1.663
  336,2016-03-09T22:20:55.970, 78.0161,104.2148,3379.045,3692.289,  4.3680,3397.5095, 74.69, 1.663
  337,2016-03-09T22:20:56.118, 78.0085,104.2060,3379.046,3692.288,  4.3717,3397.5115, 74.70, 1.663
  338,2016-03-09T22:20:56.267, 78.0009,104.1972,3379.047,3692.288,  4.3755,3397.5132, 74.70, 1.663
  339,2016-03-09T22:20:56.415, 77.9933,104.1884,3379.048,3692.287,  4.3793,3397.5154, 74.71, 1.663
  340,2016-03-09T22:20:56.564, 77.9857,104.1797,3379.049,3692.286,  4.3831,3397.5171, 74.71, 1.663
  341,2016-03-09T22:20:56.712, 77.9781,104.1709,3379.050,3692.286,  4.3869,3397.5193, 74.72, 1.663
  342,2016-03-09T22:20:56.861, 77.9705,104.1622,3379.051,3692.285,  4.3907,3397.5210, 74.73, 1.663
  343,2016-03-09T22:20:57.009, 77.9629,104.1535,3379.052,3692.284,  4.3945,3397.5232, 74.73, 1.663
  344,2016-03-09T22:20:57.158, 77.9553,104.1447,3379.053,3692.284,  4.3983,3397.5249, 74.74, 1.663
  345,2016-03-09T22:20:57.306, 77.9477,104.1360,3379.054,3692.283,  4.4021,3397.5271, 74.74, 1.663
  346,2016-03-09T22:20:57.455, 77.9401,104.1273,3379.055,3692.282,  4.4059,3397.5288, 74.75, 1.663
  347,2016-03-09T22:20:57.603, 77.9325,104.1187,3379.055,3692.282,  4.4097,3397.5310, 74.75, 1.663
  348,2016-03-09T22:20:57.740, 77.9249,104.1100,3379.056,3692.281,  4.4132,3397.5327, 74.76, 1.663
  349,2016-03-09T22:20:57.889, 77.9173,104.1013,3379.057,3692.281,  4.4170,3397.5347, 74.76, 1.663
  350,2016-03-09T22:20:58.038, 77.9097,104.0927,3379.058,3692.280,  4.4207,3397.5366, 74.77, 1.663
  351,2016-03-09T22:20:58.186, 77.9021,104.0840,3379.059,3692.279,  4.4245,3397.5386, 74.78, 1.663
  352,2016-03-09T22:20:58.335, 77.8945,104.0754,3379.060,3692.279,  4.4283,3397.5405, 74.78, 1.663
  353,2016-03-09T22:20:58.483, 77.8869,104.0667,3379.061,3692.278,  4.4321,3397.5425, 74.79, 1.663
  354,2016-03-09T22:20:58.632, 77.8793,104.0581,3379.062,3692.277,  4.4359,3397.5444, 74.79, 1.663
  355,2016-03-09T22:20:58.780, 77.8717,104.0495,3379.063,3692.277,  4.4397,3397.5464, 74.80, 1.663
  356,2016-03-09T22:20:58.929, 77.8641,104.0409,3379.064,3692.276,  4.4434,3397.5483, 74.80, 1.663
  357,2016-03-09T22:20:59.077, 77.8565,104.0323,3379.065,3692.275,  4.4472,3397.5503, 74.81, 1.650
  358,2016-03-09T22:20:59.226, 77.8489,104.0238,3379.066,3692.275,  4.4510,3397.5522, 74.81, 1.650
  359,2016-03-09T22:20:59.374, 77.8413,104.0152,3379.067,3692.274,  4.4548,3397.5542, 74.82, 1.650
  360,2016-03-09T22:20:59.523, 77.8337,104.0066,3379.068,3692.273,  4.4585,3397.5562, 74.83, 1.650
  361,2016-03-09T22:20:59.671, 77.8261,103.9981,3379.069,3692.273,  4.4623,3397.5581, 74.83, 1.650
  362,2016-03-09T22:20:59.820, 77.8185,103.9896,3379.070,3692.272,  4.4661,3397.5601, 74.84, 1.650
  363,2016-03-09T22:20:59.968, 77.8109,103.9810,3379.071,3692.271,  4.4698,3397.5620, 74.84, 1.650
  364,2016-03-09T22:21:00.117, 77.8033,103.9725,3379.072,3692.271,  4.4736,3397.5640, 74.85, 1.650
  365,2016-03-09T22:21:00.265, 77.7957,103.9640,3379.073,3692.270,  4.4774,3397.5659, 74.85, 1.650
  366,2016-03-09T22:21:00.414, 77.7881,103.9555,3379.074,3692.269,  4.4811,3397.5679, 74.86, 1.650
  367,2016-03-09T22:21:00.562, 77.7805,103.9470,3379.075,3692.269,  4.4849,3397.5698, 74.86, 1.650
  368,2016-03-09T22:21:00.711, 77.7729,103.9385,3379.076,3692.268,  4.4887,3397.5718, 74.87, 1.650
  369,2016-03-09T22:21:00.859, 77.7653,103.9301,3379.076,3692.267,  4.4924,3397.5737, 74.88, 1.650
  370,2016-03-09T22:21:01.008, 77.7577,103.9216,3379.077,3692.267,  4.4962,3397.5757, 74.88, 1.650
  371,2016-03-09T22:21:01.156, 77.7501,103.9132,3379.078,3692.266,  4.5000,3397.5776, 74.89, 1.650
  372,2016-03-09T22:21:01.305, 77.7425,103.9047,3379.079,3692.265,  4.5037,3397.5796, 74.89, 1.650
  373,2016-03-09T22:21:01.453, 77.7349,103.8963,3379.080,3692.265,  4.5075,3397.5815, 74.90, 1.650
  374,2016-03-09T22:21:01.602, 77.7273,103.8879,3379.081,3692.264,  4.5112,3397.5835, 74.90, 1.650
  375,2016-03-09T22:21:01.750, 77.7197,103.8794,3379.082,3692.263,  4.5150,3397.5854, 74.91, 1.650
  376,2016-03-09T22:21:01.899, 77.7121,103.8710,3379.083,3692.263,  4.5187,3397.5874, 74.92, 1.650
  377,2016-03-09T22:21:02.047, 77.7045,103.8627,3379.084,3692.262,  4.5225,3397.5894, 74.92, 1.650
  378,2016-03-09T22:21:02.196, 77.6968,103.8543,3379.085,3692.261,  4.5262,3397.5913, 74.93, 1.650
  379,2016-03-09T22:21:02.344, 77.6892,103.8459,3379.086,3692.261,  4.5300,3397.5935, 74.93, 1.650
  380,2016-03-09T22:21:02.493, 77.6816,103.8375,3379.087,3692.260,  4.5338,3397.5952, 74.94, 1.650
  381,2016-03-09T22:21:02.641, 77.6740,103.8292,3379.088,3692.259,  4.5375,3397.5974, 74.94, 1.650
  382,2016-03-09T22:21:02.790, 77.6664,103.8208,3379.089,3692.259,  4.5412,3397.5994, 74.95, 1.650
  383,2016-03-09T22:21:02.927, 77.6588,103.8125,3379.090,3692.258,  4.5447,3397.6011, 74.95, 1.650
  384,2016-03-09T22:21:03.075, 77.6512,103.8042,3379.091,3692.257,  4.5485,3397.6030, 74.96, 1.650
  385,2016-03-09T22:21:03.224, 77.6436,103.7959,3379.092,3692.257,  4.5522,3397.6050, 74.97, 1.650
  386,2016-03-09T22:21:03.373, 77.6360,103.7875,3379.093,3692.256,  4.5559,3397.6069, 74.97, 1.650
  387,2016-03-09T22:21:03.521, 77.6284,103.7792,3379.094,3692.255,  4.5597,3397.6089, 74.98, 1.650
  388,2016-03-09T22:21:03.670, 77.6208,103.7710,3379.095,3692.255,  4.5634,3397.6108, 74.98, 1.650
  389,2016-03-09T22:21:03.818, 77.6132,103.7627,3379.096,3692.254,  4.5672,3397.6128, 74.99, 1.650
  390,2016-03-09T22:21:03.967, 77.6056,103.7544,3379.097,3692.253,  4.5709,3397.6147, 74.99, 1.650
  391,2016-03-09T22:21:04.115, 77.5980,103.7461,3379.098,3692.253,  4.5746,3397.6167, 75.00, 1.650
  392,2016-03-09T22:21:04.264, 77.5903,103.7379,3379.099,3692.252,  4.5784,3397.6189, 75.00, 1.650
  393,2016-03-09T22:21:04.412, 77.5827,103.7297,3379.100,3692.251,  4.5821,3397.6208, 75.01, 1.650
  394,2016-03-09T22:21:04.561, 77.5751,103.7214,3379.101,3692.251,  4.5858,3397.6228, 75.02, 1.650
  395,2016-03-09T22:21:04.709, 77.5675,103.7132,3379.102,3692.250,  4.5896,3397.6248, 75.02, 1.650
  396,2016-03-09T22:21:04.858, 77.5599,103.7050,3379.103,3692.249,  4.5933,3397.6267, 75.03, 1.663
  397,2016-03-09T22:21:05.006, 77.5523,103.6968,3379.104,3692.249,  4.5970,3397.6287, 75.03, 1.663
  398,2016-03-09T22:21:05.155, 77.5447,103.6886,3379.105,3692.248,  4.6008,3397.6306, 75.04, 1.663
  399,2016-03-09T22:21:05.303, 77.5371,103.6804,3379.106,3692.247,  4.6045,3397.6326, 75.04, 1.663
  400,2016-03-09T22:21:05.452, 77.5295,103.6722,3379.107,3692.247,  4.6082,3397.6345, 75.05, 1.663
  401,2016-03-09T22:21:05.600, 77.5219,103.6640,3379.108,3692.246,  4.6120,3397.6365, 75.05, 1.663
  402,2016-03-09T22:21:05.749, 77.5142,103.6559,3379.109,3692.245,  4.6157,3397.6384, 75.06, 1.663
  403,2016-03-09T22:21:05.897, 77.5066,103.6477,3379.110,3692.245,  4.6194,3397.6404, 75.07, 1.663
  404,2016-03-09T22:21:06.046, 77.4990,103.6396,3379.111,3692.244,  4.6231,3397.6426, 75.07, 1.663
  405,2016-03-09T22:21:06.194, 77.4914,103.6314,3379.112,3692.243,  4.6269,3397.6443, 75.08, 1.663
  406,2016-03-09T22:21:06.343, 77.4838,103.6233,3379.113,3692.243,  4.6306,3397.6465, 75.08, 1.663
  407,2016-03-09T22:21:06.491, 77.4762,103.6152,3379.114,3692.242,  4.6343,3397.6484, 75.09, 1.663
  408,2016-03-09T22:21:06.640, 77.4686,103.6071,3379.115,3692.241,  4.6380,3397.6504, 75.09, 1.663
  409,2016-03-09T22:21:06.788, 77.4610,103.5990,3379.116,3692.241,  4.6417,3397.6523, 75.10, 1.663
  410,2016-03-09T22:21:06.937, 77.4533,103.5909,3379.117,3692.240,  4.6454,3397.6543, 75.11, 1.663
  411,2016-03-09T22:21:07.085, 77.4457,103.5828,3379.118,3692.239,  4.6492,3397.6562, 75.11, 1.663
  412,2016-03-09T22:21:07.234, 77.4381,103.5748,3379.119,3692.239,  4.6529,3397.6582, 75.12, 1.663
  413,2016-03-09T22:21:07.382, 77.4305,103.5667,3379.120,3692.238,  4.6566,3397.6604, 75.12, 1.663
  414,2016-03-09T22:21:07.531, 77.4229,103.5586,3379.121,3692.237,  4.6603,3397.6624, 75.13, 1.663
  415,2016-03-09T22:21:07.679, 77.4153,103.5506,3379.122,3692.236,  4.6640,3397.6643, 75.13, 1.663
  416,2016-03-09T22:21:07.828, 77.4077,103.5426,3379.123,3692.236,  4.6677,3397.6663, 75.14, 1.663
  417,2016-03-09T22:21:07.965, 77.4001,103.5345,3379.123,3692.235,  4.6711,3397.6680, 75.14, 1.663
  418,2016-03-09T22:21:08.113, 77.3924,103.5265,3379.124,3692.234,  4.6749,3397.6699, 75.15, 1.663
  419,2016-03-09T22:21:08.262, 77.3848,103.5185,3379.125,3692.234,  4.6786,3397.6721, 75.16, 1.663
  420,2016-03-09T22:21:08.411, 77.3772,103.5105,3379.126,3692.233,  4.6823,3397.6741, 75.16, 1.663
  421,2016-03-09T22:21:08.559, 77.3696,103.5025,3379.127,3692.232,  4.6860,3397.6760, 75.17, 1.663
  422,2016-03-09T22:21:08.708, 77.3620,103.4945,3379.128,3692.232,  4.6897,3397.6780, 75.17, 1.663
  423,2016-03-09T22:21:08.856, 77.3544,103.4866,3379.129,3692.231,  4.6934,3397.6799, 75.18, 1.663
  424,2016-03-09T22:21:09.005, 77.3467,103.4786,3379.130,3692.230,  4.6971,3397.6819, 75.18, 1.663
  425,2016-03-09T22:21:09.153, 77.3391,103.4706,3379.131,3692.230,  4.7008,3397.6838, 75.19, 1.663
  426,2016-03-09T22:21:09.302, 77.3315,103.4627,3379.132,3692.229,  4.7045,3397.6858, 75.19, 1.663
  427,2016-03-09T22:21:09.450, 77.3239,103.4548,3379.133,3692.228,  4.7082,3397.6880, 75.20, 1.663
  428,2016-03-09T22:21:09.599, 77.3163,103.4468,3379.134,3692.228,  4.7119,3397.6899, 75.21, 1.663
  429,2016-03-09T22:21:09.747, 77.3087,103.4389,3379.135,3692.227,  4.7156,3397.6919, 75.21, 1.663
  430,2016-03-09T22:21:09.896, 77.3011,103.4310,3379.136,3692.226,  4.7192,3397.6938, 75.22, 1.663
  431,2016-03-09T22:21:10.044, 77.2934,103.4231,3379.137,3692.225,  4.7229,3397.6958, 75.22, 1.663
  432,2016-03-09T22:21:10.193, 77.2858,103.4152,3379.138,3692.225,  4.7266,3397.6978, 75.23, 1.663
  433,2016-03-09T22:21:10.341, 77.2782,103.4073,3379.139,3692.224,  4.7303,3397.6997, 75.23, 1.663
  434,2016-03-09T22:21:10.490, 77.2706,103.3994,3379.140,3692.223,  4.7340,3397.7019, 75.24, 1.663
  435,2016-03-09T22:21:10.638, 77.2630,103.3915,3379.141,3692.223,  4.7377,3397.7039, 75.25, 1.663
  436,2016-03-09T22:21:10.787, 77.2554,103.3837,3379.142,3692.222,  4.7414,3397.7058, 75.25, 1.638
  437,2016-03-09T22:21:10.935, 77.2477,103.3758,3379.144,3692.221,  4.7451,3397.7078, 75.26, 1.638
  438,2016-03-09T22:21:11.084, 77.2401,103.3680,3379.145,3692.221,  4.7488,3397.7097, 75.26, 1.638
  439,2016-03-09T22:21:11.232, 77.2325,103.3602,3379.146,3692.220,  4.7524,3397.7119, 75.27, 1.638
  440,2016-03-09T22:21:11.381, 77.2249,103.3523,3379.147,3692.219,  4.7561,3397.7139, 75.27, 1.638
  441,2016-03-09T22:21:11.529, 77.2173,103.3445,3379.148,3692.219,  4.7598,3397.7158, 75.28, 1.638
  442,2016-03-09T22:21:11.678, 77.2096,103.3367,3379.149,3692.218,  4.7635,3397.7178, 75.28, 1.638
  443,2016-03-09T22:21:11.826, 77.2020,103.3289,3379.150,3692.217,  4.7672,3397.7197, 75.29, 1.638
  444,2016-03-09T22:21:11.975, 77.1944,103.3211,3379.151,3692.216,  4.7708,3397.7217, 75.30, 1.638
  445,2016-03-09T22:21:12.123, 77.1868,103.3133,3379.152,3692.216,  4.7745,3397.7236, 75.30, 1.638
  446,2016-03-09T22:21:12.272, 77.1792,103.3055,3379.153,3692.215,  4.7782,3397.7256, 75.31, 1.638
  447,2016-03-09T22:21:12.420, 77.1715,103.2978,3379.154,3692.214,  4.7819,3397.7278, 75.31, 1.638
  448,2016-03-09T22:21:12.569, 77.1639,103.2900,3379.155,3692.214,  4.7855,3397.7297, 75.32, 1.638
  449,2016-03-09T22:21:12.717, 77.1563,103.2822,3379.156,3692.213,  4.7892,3397.7317, 75.32, 1.638
  450,2016-03-09T22:21:12.866, 77.1487,103.2745,3379.157,3692.212,  4.7929,3397.7336, 75.33, 1.638
  451,2016-03-09T22:21:13.003, 77.1411,103.2668,3379.158,3692.212,  4.7963,3397.7356, 75.33, 1.638
  452,2016-03-09T22:21:13.151, 77.1334,103.2590,3379.159,3692.211,  4.7999,3397.7375, 75.34, 1.638
  453,2016-03-09T22:21:13.300, 77.1258,103.2513,3379.160,3692.210,  4.8036,3397.7395, 75.35, 1.638
  454,2016-03-09T22:21:13.448, 77.1182,103.2436,3379.161,3692.209,  4.8073,3397.7415, 75.35, 1.638
  455,2016-03-09T22:21:13.597, 77.1106,103.2359,3379.162,3692.209,  4.8109,3397.7434, 75.36, 1.638
  456,2016-03-09T22:21:13.746, 77.1030,103.2282,3379.163,3692.208,  4.8146,3397.7456, 75.36, 1.638
  457,2016-03-09T22:21:13.894, 77.0953,103.2205,3379.164,3692.207,  4.8183,3397.7476, 75.37, 1.638
  458,2016-03-09T22:21:14.043, 77.0877,103.2129,3379.165,3692.207,  4.8219,3397.7495, 75.37, 1.638
  459,2016-03-09T22:21:14.191, 77.0801,103.2052,3379.166,3692.206,  4.8256,3397.7515, 75.38, 1.638
  460,2016-03-09T22:21:14.340, 77.0725,103.1975,3379.167,3692.205,  4.8292,3397.7534, 75.38, 1.638
  461,2016-03-09T22:21:14.488, 77.0648,103.1899,3379.168,3692.204,  4.8329,3397.7556, 75.39, 1.638
  462,2016-03-09T22:21:14.637, 77.0572,103.1822,3379.169,3692.204,  4.8366,3397.7576, 75.40, 1.638
  463,2016-03-09T22:21:14.785, 77.0496,103.1746,3379.170,3692.203,  4.8402,3397.7595, 75.40, 1.638
  464,2016-03-09T22:21:14.934, 77.0420,103.1670,3379.171,3692.202,  4.8439,3397.7617, 75.41, 1.638
  465,2016-03-09T22:21:15.082, 77.0344,103.1593,3379.172,3692.202,  4.8475,3397.7637, 75.41, 1.638
  466,2016-03-09T22:21:15.231, 77.0267,103.1517,3379.173,3692.201,  4.8512,3397.7656, 75.42, 1.638
  467,2016-03-09T22:21:15.379, 77.0191,103.1441,3379.174,3692.200,  4.8548,3397.7676, 75.42, 1.638
  468,2016-03-09T22:21:15.528, 77.0115,103.1365,3379.175,3692.200,  4.8585,3397.7695, 75.43, 1.638
  469,2016-03-09T22:21:15.676, 77.0039,103.1290,3379.176,3692.199,  4.8621,3397.7715, 75.44, 1.638
  470,2016-03-09T22:21:15.825, 76.9962,103.1214,3379.177,3692.198,  4.8658,3397.7737, 75.44, 1.638
  471,2016-03-09T22:21:15.973, 76.9886,103.1138,3379.178,3692.197,  4.8694,3397.7756, 75.45, 1.638
  472,2016-03-09T22:21:16.122, 76.9810,103.1062,3379.179,3692.197,  4.8731,3397.7776, 75.45, 1.638
  473,2016-03-09T22:21:16.270, 76.9734,103.0987,3379.180,3692.196,  4.8767,3397.7795, 75.46, 1.638
  474,2016-03-09T22:21:16.419, 76.9657,103.0911,3379.181,3692.195,  4.8804,3397.7815, 75.46, 1.638
  475,2016-03-09T22:21:16.567, 76.9581,103.0836,3379.182,3692.195,  4.8840,3397.7837, 75.47, 1.625
  476,2016-03-09T22:21:16.716, 76.9505,103.0761,3379.183,3692.194,  4.8876,3397.7856, 75.47, 1.625
  477,2016-03-09T22:21:16.864, 76.9429,103.0685,3379.184,3692.193,  4.8913,3397.7876, 75.48, 1.625
  478,2016-03-09T22:21:17.013, 76.9352,103.0610,3379.185,3692.192,  4.8949,3397.7896, 75.49, 1.625
  479,2016-03-09T22:21:17.161, 76.9276,103.0535,3379.186,3692.192,  4.8986,3397.7917, 75.49, 1.625
  480,2016-03-09T22:21:17.310, 76.9200,103.0460,3379.188,3692.191,  4.9022,3397.7937, 75.50, 1.625
  481,2016-03-09T22:21:17.458, 76.9124,103.0385,3379.189,3692.190,  4.9058,3397.7957, 75.50, 1.625
  482,2016-03-09T22:21:17.607, 76.9047,103.0310,3379.190,3692.189,  4.9095,3397.7976, 75.51, 1.625
  483,2016-03-09T22:21:17.755, 76.8971,103.0236,3379.191,3692.189,  4.9131,3397.7998, 75.51, 1.625
  484,2016-03-09T22:21:17.892, 76.8895,103.0161,3379.192,3692.188,  4.9165,3397.8015, 75.52, 1.625
  485,2016-03-09T22:21:18.041, 76.8819,103.0086,3379.193,3692.187,  4.9201,3397.8037, 75.53, 1.625
  486,2016-03-09T22:21:18.189, 76.8742,103.0012,3379.194,3692.187,  4.9237,3397.8057, 75.53, 1.625
  487,2016-03-09T22:21:18.338, 76.8666,102.9937,3379.195,3692.186,  4.9273,3397.8076, 75.54, 1.625
  488,2016-03-09T22:21:18.486, 76.8590,102.9863,3379.196,3692.185,  4.9310,3397.8096, 75.54, 1.625
  489,2016-03-09T22:21:18.635, 76.8513,102.9789,3379.197,3692.184,  4.9346,3397.8115, 75.55, 1.625
  490,2016-03-09T22:21:18.784, 76.8437,102.9714,3379.198,3692.184,  4.9382,3397.8137, 75.55, 1.625
  491,2016-03-09T22:21:18.932, 76.8361,102.9640,3379.199,3692.183,  4.9419,3397.8157, 75.56, 1.625
  492,2016-03-09T22:21:19.081, 76.8285,102.9566,3379.200,3692.182,  4.9455,3397.8176, 75.56, 1.625
  493,2016-03-09T22:21:19.229, 76.8208,102.9492,3379.201,3692.182,  4.9491,3397.8196, 75.57, 1.625
  494,2016-03-09T22:21:19.378, 76.8132,102.9418,3379.202,3692.181,  4.9527,3397.8218, 75.58, 1.625
  495,2016-03-09T22:21:19.526, 76.8056,102.9344,3379.203,3692.180,  4.9563,3397.8237, 75.58, 1.625
  496,2016-03-09T22:21:19.675, 76.7979,102.9271,3379.204,3692.179,  4.9600,3397.8257, 75.59, 1.625
  497,2016-03-09T22:21:19.823, 76.7903,102.9197,3379.205,3692.179,  4.9636,3397.8279, 75.59, 1.625
  498,2016-03-09T22:21:19.972, 76.7827,102.9124,3379.206,3692.178,  4.9672,3397.8298, 75.60, 1.625
  499,2016-03-09T22:21:20.120, 76.7750,102.9050,3379.207,3692.177,  4.9708,3397.8318, 75.60, 1.625
  500,2016-03-09T22:21:20.269, 76.7674,102.8977,3379.208,3692.176,  4.9744,3397.8337, 75.61, 1.625
  501,2016-03-09T22:21:20.417, 76.7598,102.8903,3379.209,3692.176,  4.9780,3397.8357, 75.62, 1.625
  502,2016-03-09T22:21:20.566, 76.7522,102.8830,3379.211,3692.175,  4.9816,3397.8379, 75.62, 1.625
  503,2016-03-09T22:21:20.714, 76.7445,102.8757,3379.212,3692.174,  4.9853,3397.8398, 75.63, 1.625
  504,2016-03-09T22:21:20.863, 76.7369,102.8683,3379.213,3692.174,  4.9889,3397.8418, 75.63, 1.625
  505,2016-03-09T22:21:21.011, 76.7293,102.8610,3379.214,3692.173,  4.9925,3397.8440, 75.64, 1.625
  506,2016-03-09T22:21:21.160, 76.7216,102.8537,3379.215,3692.172,  4.9961,3397.8459, 75.64, 1.625
  507,2016-03-09T22:21:21.308, 76.7140,102.8465,3379.216,3692.171,  4.9997,3397.8479, 75.65, 1.625
  508,2016-03-09T22:21:21.457, 76.7064,102.8392,3379.217,3692.171,  5.0033,3397.8501, 75.65, 1.625
  509,2016-03-09T22:21:21.605, 76.6987,102.8319,3379.218,3692.170,  5.0069,3397.8521, 75.66, 1.625
  510,2016-03-09T22:21:21.754, 76.6911,102.8246,3379.219,3692.169,  5.0105,3397.8540, 75.67, 1.625
  511,2016-03-09T22:21:21.902, 76.6835,102.8174,3379.220,3692.168,  5.0141,3397.8562, 75.67, 1.625
  512,2016-03-09T22:21:22.051, 76.6758,102.8101,3379.221,3692.168,  5.0177,3397.8582, 75.68, 1.625
  513,2016-03-09T22:21:22.199, 76.6682,102.8029,3379.222,3692.167,  5.0213,3397.8601, 75.68, 1.625
  514,2016-03-09T22:21:22.348, 76.6606,102.7956,3379.223,3692.166,  5.0249,3397.8621, 75.69, 1.625
  515,2016-03-09T22:21:22.496, 76.6530,102.7884,3379.224,3692.165,  5.0285,3397.8643, 75.69, 1.613
  516,2016-03-09T22:21:22.645, 76.6453,102.7812,3379.225,3692.165,  5.0321,3397.8662, 75.70, 1.613
  517,2016-03-09T22:21:22.782, 76.6377,102.7739,3379.226,3692.164,  5.0354,3397.8682, 75.70, 1.613
  518,2016-03-09T22:21:22.930, 76.6301,102.7667,3379.227,3692.163,  5.0390,3397.8701, 75.71, 1.613
  519,2016-03-09T22:21:23.079, 76.6224,102.7595,3379.229,3692.163,  5.0426,3397.8721, 75.72, 1.613
  520,2016-03-09T22:21:23.227, 76.6148,102.7523,3379.230,3692.162,  5.0462,3397.8743, 75.72, 1.613
  521,2016-03-09T22:21:23.376, 76.6072,102.7452,3379.231,3692.161,  5.0498,3397.8762, 75.73, 1.613
  522,2016-03-09T22:21:23.524, 76.5995,102.7380,3379.232,3692.160,  5.0534,3397.8782, 75.73, 1.613
  523,2016-03-09T22:21:23.673, 76.5919,102.7308,3379.233,3692.160,  5.0570,3397.8801, 75.74, 1.613
  524,2016-03-09T22:21:23.822, 76.5843,102.7236,3379.234,3692.159,  5.0605,3397.8823, 75.74, 1.613
  525,2016-03-09T22:21:23.970, 76.5766,102.7165,3379.235,3692.158,  5.0641,3397.8843, 75.75, 1.613
  526,2016-03-09T22:21:24.119, 76.5690,102.7093,3379.236,3692.157,  5.0677,3397.8862, 75.76, 1.613
  527,2016-03-09T22:21:24.267, 76.5614,102.7022,3379.237,3692.157,  5.0713,3397.8884, 75.76, 1.613
  528,2016-03-09T22:21:24.416, 76.5537,102.6951,3379.238,3692.156,  5.0749,3397.8904, 75.77, 1.613
  529,2016-03-09T22:21:24.564, 76.5461,102.6879,3379.239,3692.155,  5.0785,3397.8923, 75.77, 1.613
  530,2016-03-09T22:21:24.713, 76.5385,102.6808,3379.240,3692.154,  5.0820,3397.8945, 75.78, 1.613
  531,2016-03-09T22:21:24.861, 76.5308,102.6737,3379.241,3692.154,  5.0856,3397.8965, 75.78, 1.613
  532,2016-03-09T22:21:25.010, 76.5232,102.6666,3379.242,3692.153,  5.0892,3397.8984, 75.79, 1.613
  533,2016-03-09T22:21:25.158, 76.5155,102.6595,3379.244,3692.152,  5.0928,3397.9006, 75.79, 1.613
  534,2016-03-09T22:21:25.307, 76.5079,102.6524,3379.245,3692.151,  5.0963,3397.9026, 75.80, 1.613
  535,2016-03-09T22:21:25.455, 76.5003,102.6453,3379.246,3692.151,  5.0999,3397.9045, 75.81, 1.613
  536,2016-03-09T22:21:25.604, 76.4926,102.6382,3379.247,3692.150,  5.1035,3397.9067, 75.81, 1.613
  537,2016-03-09T22:21:25.752, 76.4850,102.6312,3379.248,3692.149,  5.1071,3397.9087, 75.82, 1.613
  538,2016-03-09T22:21:25.901, 76.4774,102.6241,3379.249,3692.148,  5.1106,3397.9106, 75.82, 1.613
  539,2016-03-09T22:21:26.049, 76.4697,102.6170,3379.250,3692.148,  5.1142,3397.9128, 75.83, 1.613
  540,2016-03-09T22:21:26.198, 76.4621,102.6100,3379.251,3692.147,  5.1178,3397.9148, 75.83, 1.613
  541,2016-03-09T22:21:26.346, 76.4545,102.6030,3379.252,3692.146,  5.1213,3397.9170, 75.84, 1.613
  542,2016-03-09T22:21:26.495, 76.4468,102.5959,3379.253,3692.145,  5.1249,3397.9189, 75.85, 1.613
  543,2016-03-09T22:21:26.643, 76.4392,102.5889,3379.254,3692.145,  5.1285,3397.9209, 75.85, 1.613
  544,2016-03-09T22:21:26.792, 76.4315,102.5819,3379.255,3692.144,  5.1320,3397.9231, 75.86, 1.613
  545,2016-03-09T22:21:26.940, 76.4239,102.5749,3379.257,3692.143,  5.1356,3397.9250, 75.86, 1.613
  546,2016-03-09T22:21:27.089, 76.4163,102.5678,3379.258,3692.142,  5.1392,3397.9270, 75.87, 1.613
  547,2016-03-09T22:21:27.237, 76.4086,102.5609,3379.259,3692.142,  5.1427,3397.9292, 75.87, 1.613
  548,2016-03-09T22:21:27.386, 76.4010,102.5538,3379.260,3692.141,  5.1463,3397.9312, 75.88, 1.613
  549,2016-03-09T22:21:27.534, 76.3934,102.5469,3379.261,3692.140,  5.1498,3397.9331, 75.88, 1.613
  550,2016-03-09T22:21:27.671, 76.3857,102.5399,3379.262,3692.139,  5.1531,3397.9351, 75.89, 1.613
  551,2016-03-09T22:21:27.820, 76.3781,102.5329,3379.263,3692.139,  5.1567,3397.9370, 75.90, 1.613
  552,2016-03-09T22:21:27.968, 76.3704,102.5259,3379.264,3692.138,  5.1602,3397.9392, 75.90, 1.613
  553,2016-03-09T22:21:28.117, 76.3628,102.5190,3379.265,3692.137,  5.1638,3397.9412, 75.91, 1.613
  554,2016-03-09T22:21:28.265, 76.3552,102.5120,3379.266,3692.136,  5.1673,3397.9431, 75.91, 1.587
  555,2016-03-09T22:21:28.414, 76.3475,102.5051,3379.267,3692.136,  5.1709,3397.9453, 75.92, 1.587
  556,2016-03-09T22:21:28.562, 76.3399,102.4982,3379.268,3692.135,  5.1745,3397.9473, 75.92, 1.587
  557,2016-03-09T22:21:28.711, 76.3323,102.4912,3379.270,3692.134,  5.1780,3397.9495, 75.93, 1.587
  558,2016-03-09T22:21:28.859, 76.3246,102.4843,3379.271,3692.133,  5.1815,3397.9514, 75.94, 1.587
  559,2016-03-09T22:21:29.008, 76.3170,102.4774,3379.272,3692.133,  5.1851,3397.9536, 75.94, 1.587
  560,2016-03-09T22:21:29.157, 76.3093,102.4705,3379.273,3692.132,  5.1886,3397.9556, 75.95, 1.587
  561,2016-03-09T22:21:29.305, 76.3017,102.4636,3379.274,3692.131,  5.1922,3397.9575, 75.95, 1.587
  562,2016-03-09T22:21:29.454, 76.2941,102.4567,3379.275,3692.130,  5.1957,3397.9597, 75.96, 1.587
  563,2016-03-09T22:21:29.602, 76.2864,102.4498,3379.276,3692.130,  5.1993,3397.9617, 75.96, 1.587
  564,2016-03-09T22:21:29.751, 76.2788,102.4429,3379.277,3692.129,  5.2028,3397.9636, 75.97, 1.587
  565,2016-03-09T22:21:29.899, 76.2711,102.4361,3379.278,3692.128,  5.2064,3397.9658, 75.97, 1.587
  566,2016-03-09T22:21:30.048, 76.2635,102.4292,3379.279,3692.127,  5.2099,3397.9678, 75.98, 1.587
  567,2016-03-09T22:21:30.196, 76.2559,102.4223,3379.281,3692.127,  5.2134,3397.9700, 75.99, 1.587
  568,2016-03-09T22:21:30.345, 76.2482,102.4155,3379.282,3692.126,  5.2170,3397.9719, 75.99, 1.587
  569,2016-03-09T22:21:30.493, 76.2406,102.4086,3379.283,3692.125,  5.2205,3397.9741, 76.00, 1.587
  570,2016-03-09T22:21:30.642, 76.2329,102.4018,3379.284,3692.124,  5.2240,3397.9761, 76.00, 1.587
  571,2016-03-09T22:21:30.790, 76.2253,102.3950,3379.285,3692.124,  5.2276,3397.9780, 76.01, 1.587
  572,2016-03-09T22:21:30.939, 76.2176,102.3881,3379.286,3692.123,  5.2311,3397.9800, 76.01, 1.587
  573,2016-03-09T22:21:31.087, 76.2100,102.3813,3379.287,3692.122,  5.2346,3397.9822, 76.02, 1.587
  574,2016-03-09T22:21:31.236, 76.2024,102.3745,3379.288,3692.121,  5.2382,3397.9841, 76.03, 1.587
  575,2016-03-09T22:21:31.384, 76.1947,102.3677,3379.289,3692.120,  5.2417,3397.9863, 76.03, 1.587
  576,2016-03-09T22:21:31.533, 76.1871,102.3609,3379.291,3692.120,  5.2452,3397.9883, 76.04, 1.587
  577,2016-03-09T22:21:31.681, 76.1794,102.3541,3379.292,3692.119,  5.2488,3397.9905, 76.04, 1.587
  578,2016-03-09T22:21:31.830, 76.1718,102.3473,3379.293,3692.118,  5.2523,3397.9924, 76.05, 1.587
  579,2016-03-09T22:21:31.978, 76.1641,102.3405,3379.294,3692.117,  5.2558,3397.9944, 76.05, 1.587
  580,2016-03-09T22:21:32.127, 76.1565,102.3337,3379.295,3692.117,  5.2593,3397.9966, 76.06, 1.587
  581,2016-03-09T22:21:32.275, 76.1489,102.3270,3379.296,3692.116,  5.2628,3397.9985, 76.06, 1.587
  582,2016-03-09T22:21:32.412, 76.1412,102.3202,3379.297,3692.115,  5.2661,3398.0005, 76.07, 1.587
  583,2016-03-09T22:21:32.561, 76.1336,102.3135,3379.298,3692.114,  5.2696,3398.0027, 76.08, 1.587
  584,2016-03-09T22:21:32.709, 76.1259,102.3067,3379.299,3692.114,  5.2731,3398.0046, 76.08, 1.587
  585,2016-03-09T22:21:32.858, 76.1183,102.3000,3379.300,3692.113,  5.2767,3398.0066, 76.09, 1.587
  586,2016-03-09T22:21:33.006, 76.1106,102.2933,3379.302,3692.112,  5.2802,3398.0088, 76.09, 1.587
  587,2016-03-09T22:21:33.155, 76.1030,102.2865,3379.303,3692.111,  5.2837,3398.0107, 76.10, 1.587
  588,2016-03-09T22:21:33.303, 76.0954,102.2798,3379.304,3692.110,  5.2872,3398.0129, 76.10, 1.587
  589,2016-03-09T22:21:33.452, 76.0877,102.2731,3379.305,3692.110,  5.2907,3398.0149, 76.11, 1.587
  590,2016-03-09T22:21:33.600, 76.0801,102.2664,3379.306,3692.109,  5.2942,3398.0171, 76.12, 1.587
  591,2016-03-09T22:21:33.749, 76.0724,102.2597,3379.307,3692.108,  5.2977,3398.0190, 76.12, 1.587
  592,2016-03-09T22:21:33.897, 76.0648,102.2530,3379.308,3692.107,  5.3012,3398.0210, 76.13, 1.587
  593,2016-03-09T22:21:34.046, 76.0571,102.2463,3379.309,3692.107,  5.3048,3398.0232, 76.13, 1.587
  594,2016-03-09T22:21:34.194, 76.0495,102.2396,3379.311,3692.106,  5.3083,3398.0251, 76.14, 1.575
  595,2016-03-09T22:21:34.343, 76.0418,102.2330,3379.312,3692.105,  5.3118,3398.0273, 76.14, 1.575
  596,2016-03-09T22:21:34.491, 76.0342,102.2263,3379.313,3692.104,  5.3153,3398.0293, 76.15, 1.575
  597,2016-03-09T22:21:34.640, 76.0266,102.2196,3379.314,3692.103,  5.3188,3398.0315, 76.15, 1.575
  598,2016-03-09T22:21:34.789, 76.0189,102.2130,3379.315,3692.103,  5.3223,3398.0334, 76.16, 1.575
  599,2016-03-09T22:21:34.937, 76.0113,102.2063,3379.316,3692.102,  5.3258,3398.0354, 76.17, 1.575
  600,2016-03-09T22:21:35.086, 76.0036,102.1997,3379.317,3692.101,  5.3293,3398.0376, 76.17, 1.575
  601,2016-03-09T22:21:35.234, 75.9960,102.1930,3379.318,3692.100,  5.3328,3398.0398, 76.18, 1.575
  602,2016-03-09T22:21:35.383, 75.9883,102.1864,3379.320,3692.100,  5.3363,3398.0417, 76.18, 1.575
  603,2016-03-09T22:21:35.531, 75.9807,102.1798,3379.321,3692.099,  5.3398,3398.0437, 76.19, 1.575
  604,2016-03-09T22:21:35.680, 75.9730,102.1732,3379.322,3692.098,  5.3433,3398.0459, 76.19, 1.575
  605,2016-03-09T22:21:35.828, 75.9654,102.1666,3379.323,3692.097,  5.3468,3398.0479, 76.20, 1.575
  606,2016-03-09T22:21:35.977, 75.9577,102.1600,3379.324,3692.096,  5.3503,3398.0500, 76.21, 1.575
  607,2016-03-09T22:21:36.125, 75.9501,102.1534,3379.325,3692.096,  5.3538,3398.0520, 76.21, 1.575
  608,2016-03-09T22:21:36.274, 75.9424,102.1468,3379.326,3692.095,  5.3572,3398.0542, 76.22, 1.575
  609,2016-03-09T22:21:36.422, 75.9348,102.1402,3379.327,3692.094,  5.3607,3398.0562, 76.22, 1.575
  610,2016-03-09T22:21:36.571, 75.9271,102.1336,3379.329,3692.093,  5.3642,3398.0583, 76.23, 1.575
  611,2016-03-09T22:21:36.719, 75.9195,102.1271,3379.330,3692.092,  5.3677,3398.0603, 76.23, 1.575
  612,2016-03-09T22:21:36.868, 75.9119,102.1205,3379.331,3692.092,  5.3712,3398.0625, 76.24, 1.575
  613,2016-03-09T22:21:37.016, 75.9042,102.1139,3379.332,3692.091,  5.3747,3398.0645, 76.25, 1.575
  614,2016-03-09T22:21:37.153, 75.8966,102.1074,3379.333,3692.090,  5.3779,3398.0664, 76.25, 1.575
  615,2016-03-09T22:21:37.302, 75.8889,102.1008,3379.334,3692.089,  5.3814,3398.0686, 76.26, 1.575
  616,2016-03-09T22:21:37.450, 75.8813,102.0943,3379.335,3692.089,  5.3849,3398.0706, 76.26, 1.575
  617,2016-03-09T22:21:37.599, 75.8736,102.0878,3379.336,3692.088,  5.3883,3398.0725, 76.27, 1.575
  618,2016-03-09T22:21:37.747, 75.8660,102.0812,3379.338,3692.087,  5.3918,3398.0747, 76.27, 1.575
  619,2016-03-09T22:21:37.896, 75.8583,102.0747,3379.339,3692.086,  5.3953,3398.0769, 76.28, 1.575
  620,2016-03-09T22:21:38.044, 75.8507,102.0682,3379.340,3692.085,  5.3988,3398.0789, 76.28, 1.575
  621,2016-03-09T22:21:38.193, 75.8430,102.0617,3379.341,3692.085,  5.4023,3398.0808, 76.29, 1.575
  622,2016-03-09T22:21:38.341, 75.8354,102.0552,3379.342,3692.084,  5.4057,3398.0830, 76.30, 1.575
  623,2016-03-09T22:21:38.490, 75.8277,102.0487,3379.343,3692.083,  5.4092,3398.0852, 76.30, 1.575
  624,2016-03-09T22:21:38.638, 75.8201,102.0422,3379.344,3692.082,  5.4127,3398.0872, 76.31, 1.575
  625,2016-03-09T22:21:38.787, 75.8124,102.0357,3379.346,3692.081,  5.4162,3398.0891, 76.31, 1.575
  626,2016-03-09T22:21:38.935, 75.8048,102.0293,3379.347,3692.081,  5.4196,3398.0913, 76.32, 1.575
  627,2016-03-09T22:21:39.084, 75.7971,102.0228,3379.348,3692.080,  5.4231,3398.0935, 76.32, 1.575
  628,2016-03-09T22:21:39.232, 75.7895,102.0163,3379.349,3692.079,  5.4266,3398.0955, 76.33, 1.575
  629,2016-03-09T22:21:39.381, 75.7818,102.0099,3379.350,3692.078,  5.4300,3398.0974, 76.34, 1.575
  630,2016-03-09T22:21:39.529, 75.7742,102.0034,3379.351,3692.078,  5.4335,3398.0996, 76.34, 1.575
  631,2016-03-09T22:21:39.678, 75.7665,101.9970,3379.352,3692.077,  5.4370,3398.1018, 76.35, 1.575
  632,2016-03-09T22:21:39.827, 75.7589,101.9905,3379.354,3692.076,  5.4404,3398.1038, 76.35, 1.575
  633,2016-03-09T22:21:39.975, 75.7512,101.9841,3379.355,3692.075,  5.4439,3398.1057, 76.36, 1.575
  634,2016-03-09T22:21:40.124, 75.7436,101.9777,3379.356,3692.074,  5.4474,3398.1079, 76.36, 1.575
  635,2016-03-09T22:21:40.272, 75.7359,101.9712,3379.357,3692.074,  5.4508,3398.1101, 76.37, 1.575
  636,2016-03-09T22:21:40.421, 75.7283,101.9648,3379.358,3692.073,  5.4543,3398.1121, 76.37, 1.575
  637,2016-03-09T22:21:40.569, 75.7206,101.9584,3379.359,3692.072,  5.4577,3398.1143, 76.38, 1.575
  638,2016-03-09T22:21:40.718, 75.7130,101.9520,3379.361,3692.071,  5.4612,3398.1162, 76.39, 1.575
  639,2016-03-09T22:21:40.866, 75.7053,101.9456,3379.362,3692.070,  5.4647,3398.1184, 76.39, 1.575
  640,2016-03-09T22:21:41.015, 75.6977,101.9392,3379.363,3692.070,  5.4681,3398.1204, 76.40, 1.575
  641,2016-03-09T22:21:41.163, 75.6900,101.9329,3379.364,3692.069,  5.4716,3398.1226, 76.40, 1.575
  642,2016-03-09T22:21:41.312, 75.6824,101.9265,3379.365,3692.068,  5.4750,3398.1245, 76.41, 1.575
  643,2016-03-09T22:21:41.460, 75.6747,101.9201,3379.366,3692.067,  5.4785,3398.1267, 76.41, 1.575
  644,2016-03-09T22:21:41.609, 75.6671,101.9137,3379.367,3692.066,  5.4819,3398.1289, 76.42, 1.575
  645,2016-03-09T22:21:41.757, 75.6594,101.9074,3379.369,3692.065,  5.4854,3398.1309, 76.43, 1.575
  646,2016-03-09T22:21:41.894, 75.6517,101.9010,3379.370,3692.065,  5.4885,3398.1328, 76.43, 1.575
  647,2016-03-09T22:21:42.043, 75.6441,101.8947,3379.371,3692.064,  5.4920,3398.1350, 76.44, 1.575
  648,2016-03-09T22:21:42.191, 75.6364,101.8883,3379.372,3692.063,  5.4954,3398.1370, 76.44, 1.575
  649,2016-03-09T22:21:42.340, 75.6288,101.8820,3379.373,3692.062,  5.4989,3398.1389, 76.45, 1.575
  650,2016-03-09T22:21:42.488, 75.6211,101.8757,3379.374,3692.062,  5.5023,3398.1411, 76.45, 1.575
  651,2016-03-09T22:21:42.637, 75.6135,101.8693,3379.376,3692.061,  5.5058,3398.1433, 76.46, 1.575
  652,2016-03-09T22:21:42.785, 75.6058,101.8630,3379.377,3692.060,  5.5092,3398.1453, 76.46, 1.575
  653,2016-03-09T22:21:42.934, 75.5982,101.8567,3379.378,3692.059,  5.5127,3398.1475, 76.47, 1.575
  654,2016-03-09T22:21:43.082, 75.5905,101.8504,3379.379,3692.058,  5.5161,3398.1494, 76.48, 1.575
  655,2016-03-09T22:21:43.231, 75.5829,101.8441,3379.380,3692.057,  5.5195,3398.1516, 76.48, 1.575
  656,2016-03-09T22:21:43.379, 75.5752,101.8378,3379.381,3692.057,  5.5230,3398.1536, 76.49, 1.575
  657,2016-03-09T22:21:43.528, 75.5676,101.8315,3379.383,3692.056,  5.5264,3398.1558, 76.49, 1.575
  658,2016-03-09T22:21:43.676, 75.5599,101.8252,3379.384,3692.055,  5.5298,3398.1577, 76.50, 1.575
  659,2016-03-09T22:21:43.825, 75.5523,101.8189,3379.385,3692.054,  5.5333,3398.1599, 76.50, 1.575
  660,2016-03-09T22:21:43.973, 75.5446,101.8127,3379.386,3692.053,  5.5367,3398.1621, 76.51, 1.575
  661,2016-03-09T22:21:44.122, 75.5369,101.8064,3379.387,3692.053,  5.5401,3398.1641, 76.52, 1.575
  662,2016-03-09T22:21:44.270, 75.5293,101.8002,3379.388,3692.052,  5.5436,3398.1663, 76.52, 1.575
  663,2016-03-09T22:21:44.419, 75.5216,101.7939,3379.390,3692.051,  5.5470,3398.1682, 76.53, 1.575
  664,2016-03-09T22:21:44.567, 75.5140,101.7877,3379.391,3692.050,  5.5504,3398.1704, 76.53, 1.575
  665,2016-03-09T22:21:44.716, 75.5063,101.7814,3379.392,3692.049,  5.5539,3398.1726, 76.54, 1.575
  666,2016-03-09T22:21:44.864, 75.4987,101.7752,3379.393,3692.049,  5.5573,3398.1746, 76.54, 1.575
  667,2016-03-09T22:21:45.013, 75.4910,101.7690,3379.394,3692.048,  5.5607,3398.1768, 76.55, 1.575
  668,2016-03-09T22:21:45.162, 75.4834,101.7627,3379.395,3692.047,  5.5641,3398.1787, 76.56, 1.575
  669,2016-03-09T22:21:45.310, 75.4757,101.7565,3379.397,3692.046,  5.5675,3398.1809, 76.56, 1.575
  670,2016-03-09T22:21:45.459, 75.4680,101.7503,3379.398,3692.045,  5.5710,3398.1831, 76.57, 1.575
  671,2016-03-09T22:21:45.607, 75.4604,101.7441,3379.399,3692.044,  5.5744,3398.1851, 76.57, 1.575
  672,2016-03-09T22:21:45.756, 75.4527,101.7379,3379.400,3692.044,  5.5778,3398.1873, 76.58, 1.575
  673,2016-03-09T22:21:45.904, 75.4451,101.7317,3379.401,3692.043,  5.5812,3398.1892, 76.58, 1.575
  674,2016-03-09T22:21:46.053, 75.4374,101.7255,3379.402,3692.042,  5.5846,3398.1914, 76.59, 1.575
  675,2016-03-09T22:21:46.201, 75.4298,101.7193,3379.404,3692.041,  5.5881,3398.1936, 76.59, 1.575
  676,2016-03-09T22:21:46.350, 75.4221,101.7131,3379.405,3692.040,  5.5915,3398.1956, 76.60, 1.575
  677,2016-03-09T22:21:46.487, 75.4145,101.7070,3379.406,3692.040,  5.5946,3398.1975, 76.61, 1.575
  678,2016-03-09T22:21:46.635, 75.4068,101.7008,3379.407,3692.039,  5.5980,3398.1997, 76.61, 1.575
  679,2016-03-09T22:21:46.784, 75.3991,101.6946,3379.408,3692.038,  5.6014,3398.2017, 76.62, 1.575
  680,2016-03-09T22:21:46.932, 75.3915,101.6885,3379.409,3692.037,  5.6049,3398.2039, 76.62, 1.575
  681,2016-03-09T22:21:47.081, 75.3838,101.6823,3379.411,3692.036,  5.6083,3398.2058, 76.63, 1.575
  682,2016-03-09T22:21:47.229, 75.3762,101.6762,3379.412,3692.035,  5.6117,3398.2080, 76.63, 1.575
  683,2016-03-09T22:21:47.378, 75.3685,101.6701,3379.413,3692.035,  5.6151,3398.2102, 76.64, 1.575
  684,2016-03-09T22:21:47.526, 75.3609,101.6639,3379.414,3692.034,  5.6185,3398.2122, 76.65, 1.575
  685,2016-03-09T22:21:47.675, 75.3532,101.6578,3379.415,3692.033,  5.6219,3398.2144, 76.65, 1.575
  686,2016-03-09T22:21:47.823, 75.3455,101.6517,3379.417,3692.032,  5.6253,3398.2163, 76.66, 1.575
  687,2016-03-09T22:21:47.972, 75.3379,101.6456,3379.418,3692.031,  5.6287,3398.2185, 76.66, 1.575
  688,2016-03-09T22:21:48.120, 75.3302,101.6394,3379.419,3692.031,  5.6321,3398.2207, 76.67, 1.575
  689,2016-03-09T22:21:48.269, 75.3226,101.6333,3379.420,3692.030,  5.6355,3398.2227, 76.67, 1.575
  690,2016-03-09T22:21:48.417, 75.3149,101.6272,3379.421,3692.029,  5.6389,3398.2249, 76.68, 1.575
  691,2016-03-09T22:21:48.566, 75.3073,101.6211,3379.423,3692.028,  5.6423,3398.2268, 76.69, 1.575
  692,2016-03-09T22:21:48.714, 75.2996,101.6151,3379.424,3692.027,  5.6457,3398.2290, 76.69, 1.575
  693,2016-03-09T22:21:48.863, 75.2919,101.6090,3379.425,3692.026,  5.6491,3398.2312, 76.70, 1.575
  694,2016-03-09T22:21:49.011, 75.2843,101.6029,3379.426,3692.026,  5.6525,3398.2334, 76.70, 1.575
  695,2016-03-09T22:21:49.160, 75.2766,101.5968,3379.427,3692.025,  5.6559,3398.2354, 76.71, 1.575
  696,2016-03-09T22:21:49.308, 75.2690,101.5908,3379.429,3692.024,  5.6593,3398.2375, 76.71, 1.575
  697,2016-03-09T22:21:49.457, 75.2613,101.5847,3379.430,3692.023,  5.6626,3398.2395, 76.72, 1.575
  698,2016-03-09T22:21:49.605, 75.2536,101.5787,3379.431,3692.022,  5.6660,3398.2417, 76.72, 1.575
  699,2016-03-09T22:21:49.754, 75.2460,101.5726,3379.432,3692.021,  5.6694,3398.2439, 76.73, 1.575
  700,2016-03-09T22:21:49.902, 75.2383,101.5666,3379.433,3692.021,  5.6728,3398.2458, 76.74, 1.575
  701,2016-03-09T22:21:50.051, 75.2307,101.5605,3379.435,3692.020,  5.6762,3398.2480, 76.74, 1.575
  702,2016-03-09T22:21:50.200, 75.2230,101.5545,3379.436,3692.019,  5.6796,3398.2500, 76.75, 1.575
  703,2016-03-09T22:21:50.348, 75.2153,101.5485,3379.437,3692.018,  5.6830,3398.2522, 76.75, 1.575
  704,2016-03-09T22:21:50.497, 75.2077,101.5424,3379.438,3692.017,  5.6863,3398.2544, 76.76, 1.575
  705,2016-03-09T22:21:50.645, 75.2000,101.5364,3379.439,3692.016,  5.6897,3398.2566, 76.76, 1.575
  706,2016-03-09T22:21:50.794, 75.1924,101.5304,3379.441,3692.016,  5.6931,3398.2585, 76.77, 1.575
  707,2016-03-09T22:21:50.942, 75.1847,101.5244,3379.442,3692.015,  5.6965,3398.2607, 76.78, 1.575
  708,2016-03-09T22:21:51.091, 75.1770,101.5184,3379.443,3692.014,  5.6999,3398.2627, 76.78, 1.575
  709,2016-03-09T22:21:51.228, 75.1694,101.5124,3379.444,3692.013,  5.7030,3398.2649, 76.79, 1.575
  710,2016-03-09T22:21:51.376, 75.1617,101.5064,3379.445,3692.012,  5.7064,3398.2668, 76.79, 1.575
  711,2016-03-09T22:21:51.525, 75.1541,101.5005,3379.446,3692.011,  5.7097,3398.2690, 76.80, 1.575
  712,2016-03-09T22:21:51.673, 75.1464,101.4945,3379.448,3692.011,  5.7131,3398.2710, 76.80, 1.562
  713,2016-03-09T22:21:51.822, 75.1387,101.4885,3379.449,3692.010,  5.7165,3398.2732, 76.81, 1.562
  714,2016-03-09T22:21:51.970, 75.1311,101.4825,3379.450,3692.009,  5.7199,3398.2754, 76.81, 1.562
  715,2016-03-09T22:21:52.119, 75.1234,101.4766,3379.451,3692.008,  5.7232,3398.2776, 76.82, 1.562
  716,2016-03-09T22:21:52.267, 75.1158,101.4706,3379.453,3692.007,  5.7266,3398.2795, 76.83, 1.562
  717,2016-03-09T22:21:52.416, 75.1081,101.4647,3379.454,3692.006,  5.7300,3398.2817, 76.83, 1.562
  718,2016-03-09T22:21:52.564, 75.1004,101.4587,3379.455,3692.006,  5.7333,3398.2837, 76.84, 1.562
  719,2016-03-09T22:21:52.713, 75.0928,101.4528,3379.456,3692.005,  5.7367,3398.2859, 76.84, 1.562
  720,2016-03-09T22:21:52.861, 75.0851,101.4468,3379.457,3692.004,  5.7401,3398.2881, 76.85, 1.562
  721,2016-03-09T22:21:53.010, 75.0774,101.4409,3379.459,3692.003,  5.7434,3398.2903, 76.85, 1.562
  722,2016-03-09T22:21:53.158, 75.0698,101.4350,3379.460,3692.002,  5.7468,3398.2922, 76.86, 1.562
  723,2016-03-09T22:21:53.307, 75.0621,101.4291,3379.461,3692.001,  5.7501,3398.2944, 76.87, 1.562
  724,2016-03-09T22:21:53.455, 75.0545,101.4232,3379.462,3692.000,  5.7535,3398.2964, 76.87, 1.562
  725,2016-03-09T22:21:53.604, 75.0468,101.4173,3379.463,3692.000,  5.7569,3398.2986, 76.88, 1.562
  726,2016-03-09T22:21:53.752, 75.0391,101.4113,3379.465,3691.999,  5.7602,3398.3008, 76.88, 1.562
  727,2016-03-09T22:21:53.901, 75.0315,101.4054,3379.466,3691.998,  5.7636,3398.3030, 76.89, 1.562
  728,2016-03-09T22:21:54.049, 75.0238,101.3996,3379.467,3691.997,  5.7669,3398.3049, 76.89, 1.562
  729,2016-03-09T22:21:54.198, 75.0161,101.3937,3379.468,3691.996,  5.7703,3398.3071, 76.90, 1.562
  730,2016-03-09T22:21:54.346, 75.0085,101.3878,3379.470,3691.995,  5.7736,3398.3093, 76.91, 1.562
  731,2016-03-09T22:21:54.495, 75.0008,101.3819,3379.471,3691.995,  5.7770,3398.3113, 76.91, 1.562
  732,2016-03-09T22:21:54.643, 74.9931,101.3761,3379.472,3691.994,  5.7803,3398.3135, 76.92, 1.562
  733,2016-03-09T22:21:54.792, 74.9855,101.3702,3379.473,3691.993,  5.7837,3398.3157, 76.92, 1.562
  734,2016-03-09T22:21:54.940, 74.9778,101.3643,3379.474,3691.992,  5.7870,3398.3179, 76.93, 1.562
  735,2016-03-09T22:21:55.089, 74.9702,101.3585,3379.476,3691.991,  5.7904,3398.3198, 76.93, 1.562
  736,2016-03-09T22:21:55.238, 74.9625,101.3526,3379.477,3691.990,  5.7937,3398.3220, 76.94, 1.562
  737,2016-03-09T22:21:55.386, 74.9548,101.3468,3379.478,3691.989,  5.7971,3398.3242, 76.95, 1.562
  738,2016-03-09T22:21:55.535, 74.9472,101.3409,3379.479,3691.989,  5.8004,3398.3264, 76.95, 1.562
  739,2016-03-09T22:21:55.683, 74.9395,101.3351,3379.481,3691.988,  5.8038,3398.3284, 76.96, 1.562
  740,2016-03-09T22:21:55.820, 74.9318,101.3293,3379.482,3691.987,  5.8068,3398.3303, 76.96, 1.562
  741,2016-03-09T22:21:55.969, 74.9242,101.3234,3379.483,3691.986,  5.8102,3398.3325, 76.97, 1.562
  742,2016-03-09T22:21:56.117, 74.9165,101.3176,3379.484,3691.985,  5.8135,3398.3347, 76.97, 1.562
  743,2016-03-09T22:21:56.266, 74.9088,101.3118,3379.485,3691.984,  5.8169,3398.3369, 76.98, 1.562
  744,2016-03-09T22:21:56.414, 74.9012,101.3060,3379.487,3691.984,  5.8202,3398.3389, 76.98, 1.562
  745,2016-03-09T22:21:56.563, 74.8935,101.3002,3379.488,3691.983,  5.8235,3398.3411, 76.99, 1.562
  746,2016-03-09T22:21:56.711, 74.8858,101.2944,3379.489,3691.982,  5.8269,3398.3433, 77.00, 1.562
  747,2016-03-09T22:21:56.860, 74.8782,101.2886,3379.490,3691.981,  5.8302,3398.3452, 77.00, 1.562
  748,2016-03-09T22:21:57.008, 74.8705,101.2828,3379.492,3691.980,  5.8335,3398.3474, 77.01, 1.562
  749,2016-03-09T22:21:57.157, 74.8629,101.2770,3379.493,3691.979,  5.8369,3398.3496, 77.01, 1.562
  750,2016-03-09T22:21:57.305, 74.8552,101.2713,3379.494,3691.978,  5.8402,3398.3518, 77.02, 1.562
  751,2016-03-09T22:21:57.454, 74.8475,101.2655,3379.495,3691.978,  5.8435,3398.3538, 77.02, 1.550
  752,2016-03-09T22:21:57.602, 74.8399,101.2597,3379.497,3691.977,  5.8469,3398.3560, 77.03, 1.550
  753,2016-03-09T22:21:57.751, 74.8322,101.2540,3379.498,3691.976,  5.8502,3398.3582, 77.04, 1.550
  754,2016-03-09T22:21:57.899, 74.8245,101.2482,3379.499,3691.975,  5.8535,3398.3601, 77.04, 1.550
  755,2016-03-09T22:21:58.048, 74.8169,101.2425,3379.500,3691.974,  5.8568,3398.3623, 77.05, 1.550
  756,2016-03-09T22:21:58.196, 74.8092,101.2367,3379.501,3691.973,  5.8602,3398.3645, 77.05, 1.550
  757,2016-03-09T22:21:58.345, 74.8015,101.2310,3379.503,3691.972,  5.8635,3398.3667, 77.06, 1.550
  758,2016-03-09T22:21:58.493, 74.7939,101.2252,3379.504,3691.972,  5.8668,3398.3689, 77.06, 1.550
  759,2016-03-09T22:21:58.642, 74.7862,101.2195,3379.505,3691.971,  5.8701,3398.3708, 77.07, 1.550
  760,2016-03-09T22:21:58.790, 74.7785,101.2138,3379.506,3691.970,  5.8734,3398.3730, 77.08, 1.550
  761,2016-03-09T22:21:58.939, 74.7709,101.2081,3379.508,3691.969,  5.8768,3398.3752, 77.08, 1.550
  762,2016-03-09T22:21:59.087, 74.7632,101.2023,3379.509,3691.968,  5.8801,3398.3772, 77.09, 1.550
  763,2016-03-09T22:21:59.236, 74.7555,101.1966,3379.510,3691.967,  5.8834,3398.3794, 77.09, 1.550
  764,2016-03-09T22:21:59.384, 74.7479,101.1909,3379.511,3691.966,  5.8867,3398.3816, 77.10, 1.550
  765,2016-03-09T22:21:59.533, 74.7402,101.1852,3379.513,3691.965,  5.8900,3398.3838, 77.10, 1.550
  766,2016-03-09T22:21:59.681, 74.7325,101.1795,3379.514,3691.965,  5.8933,3398.3860, 77.11, 1.550
  767,2016-03-09T22:21:59.830, 74.7249,101.1738,3379.515,3691.964,  5.8966,3398.3879, 77.12, 1.550
  768,2016-03-09T22:21:59.978, 74.7172,101.1682,3379.516,3691.963,  5.9000,3398.3901, 77.12, 1.550
  769,2016-03-09T22:22:00.127, 74.7095,101.1625,3379.518,3691.962,  5.9033,3398.3923, 77.13, 1.550
  770,2016-03-09T22:22:00.264, 74.7019,101.1568,3379.519,3691.961,  5.9063,3398.3943, 77.13, 1.550
  771,2016-03-09T22:22:00.413, 74.6942,101.1511,3379.520,3691.960,  5.9096,3398.3965, 77.14, 1.550
  772,2016-03-09T22:22:00.561, 74.6865,101.1454,3379.521,3691.959,  5.9129,3398.3987, 77.14, 1.550
  773,2016-03-09T22:22:00.710, 74.6788,101.1398,3379.523,3691.959,  5.9162,3398.4006, 77.15, 1.550
  774,2016-03-09T22:22:00.858, 74.6712,101.1341,3379.524,3691.958,  5.9195,3398.4028, 77.15, 1.550
  775,2016-03-09T22:22:01.007, 74.6635,101.1285,3379.525,3691.957,  5.9228,3398.4050, 77.16, 1.550
  776,2016-03-09T22:22:01.155, 74.6558,101.1228,3379.526,3691.956,  5.9261,3398.4072, 77.17, 1.550
  777,2016-03-09T22:22:01.304, 74.6482,101.1172,3379.528,3691.955,  5.9294,3398.4092, 77.17, 1.550
  778,2016-03-09T22:22:01.452, 74.6405,101.1116,3379.529,3691.954,  5.9327,3398.4114, 77.18, 1.550
  779,2016-03-09T22:22:01.601, 74.6328,101.1059,3379.530,3691.953,  5.9360,3398.4136, 77.18, 1.550
  780,2016-03-09T22:22:01.749, 74.6252,101.1003,3379.531,3691.952,  5.9393,3398.4158, 77.19, 1.550
  781,2016-03-09T22:22:01.898, 74.6175,101.0947,3379.533,3691.952,  5.9426,3398.4180, 77.19, 1.550
  782,2016-03-09T22:22:02.046, 74.6098,101.0891,3379.534,3691.951,  5.9459,3398.4199, 77.20, 1.550
  783,2016-03-09T22:22:02.195, 74.6022,101.0835,3379.535,3691.950,  5.9492,3398.4221, 77.21, 1.550
  784,2016-03-09T22:22:02.343, 74.5945,101.0778,3379.536,3691.949,  5.9525,3398.4243, 77.21, 1.550
  785,2016-03-09T22:22:02.492, 74.5868,101.0722,3379.538,3691.948,  5.9558,3398.4265, 77.22, 1.550
  786,2016-03-09T22:22:02.640, 74.5791,101.0666,3379.539,3691.947,  5.9591,3398.4287, 77.22, 1.550
  787,2016-03-09T22:22:02.789, 74.5715,101.0611,3379.540,3691.946,  5.9624,3398.4309, 77.23, 1.550
  788,2016-03-09T22:22:02.937, 74.5638,101.0555,3379.541,3691.945,  5.9657,3398.4329, 77.23, 1.550
  789,2016-03-09T22:22:03.086, 74.5561,101.0499,3379.543,3691.945,  5.9689,3398.4351, 77.24, 1.550
  790,2016-03-09T22:22:03.234, 74.5485,101.0443,3379.544,3691.944,  5.9722,3398.4373, 77.25, 1.550
  791,2016-03-09T22:22:03.383, 74.5408,101.0387,3379.545,3691.943,  5.9755,3398.4395, 77.25, 1.550
  792,2016-03-09T22:22:03.531, 74.5331,101.0331,3379.546,3691.942,  5.9788,3398.4414, 77.26, 1.550
  793,2016-03-09T22:22:03.680, 74.5255,101.0276,3379.548,3691.941,  5.9821,3398.4436, 77.26, 1.550
  794,2016-03-09T22:22:03.828, 74.5178,101.0220,3379.549,3691.940,  5.9854,3398.4458, 77.27, 1.550
  795,2016-03-09T22:22:03.977, 74.5101,101.0165,3379.550,3691.939,  5.9886,3398.4480, 77.27, 1.550
  796,2016-03-09T22:22:04.125, 74.5024,101.0109,3379.552,3691.938,  5.9919,3398.4502, 77.28, 1.550
  797,2016-03-09T22:22:04.274, 74.4948,101.0054,3379.553,3691.938,  5.9952,3398.4524, 77.29, 1.550
  798,2016-03-09T22:22:04.422, 74.4871,100.9998,3379.554,3691.937,  5.9985,3398.4546, 77.29, 1.550
  799,2016-03-09T22:22:04.571, 74.4794,100.9943,3379.555,3691.936,  6.0017,3398.4565, 77.30, 1.550
  800,2016-03-09T22:22:04.719, 74.4718,100.9888,3379.557,3691.935,  6.0050,3398.4587, 77.30, 1.550
  801,2016-03-09T22:22:04.856, 74.4641,100.9833,3379.558,3691.934,  6.0080,3398.4607, 77.31, 1.550
  802,2016-03-09T22:22:05.005, 74.4564,100.9777,3379.559,3691.933,  6.0113,3398.4629, 77.31, 1.550
  803,2016-03-09T22:22:05.154, 74.4487,100.9722,3379.560,3691.932,  6.0146,3398.4651, 77.32, 1.550
  804,2016-03-09T22:22:05.302, 74.4411,100.9667,3379.562,3691.931,  6.0178,3398.4673, 77.32, 1.550
  805,2016-03-09T22:22:05.451, 74.4334,100.9612,3379.563,3691.930,  6.0211,3398.4695, 77.33, 1.550
  806,2016-03-09T22:22:05.599, 74.4257,100.9557,3379.564,3691.930,  6.0244,3398.4714, 77.34, 1.550
  807,2016-03-09T22:22:05.748, 74.4181,100.9502,3379.565,3691.929,  6.0276,3398.4736, 77.34, 1.550
  808,2016-03-09T22:22:05.896, 74.4104,100.9447,3379.567,3691.928,  6.0309,3398.4758, 77.35, 1.550
  809,2016-03-09T22:22:06.045, 74.4027,100.9392,3379.568,3691.927,  6.0342,3398.4780, 77.35, 1.550
  810,2016-03-09T22:22:06.193, 74.3950,100.9337,3379.569,3691.926,  6.0374,3398.4802, 77.36, 1.550
  811,2016-03-09T22:22:06.342, 74.3874,100.9283,3379.571,3691.925,  6.0407,3398.4824, 77.36, 1.550
  812,2016-03-09T22:22:06.490, 74.3797,100.9228,3379.572,3691.924,  6.0440,3398.4846, 77.37, 1.550
  813,2016-03-09T22:22:06.639, 74.3720,100.9173,3379.573,3691.923,  6.0472,3398.4868, 77.38, 1.550
  814,2016-03-09T22:22:06.787, 74.3643,100.9118,3379.574,3691.922,  6.0505,3398.4888, 77.38, 1.550
  815,2016-03-09T22:22:06.936, 74.3567,100.9064,3379.576,3691.922,  6.0537,3398.4910, 77.39, 1.550
  816,2016-03-09T22:22:07.084, 74.3490,100.9009,3379.577,3691.921,  6.0570,3398.4932, 77.39, 1.550
  817,2016-03-09T22:22:07.233, 74.3413,100.8955,3379.578,3691.920,  6.0602,3398.4954, 77.40, 1.550
  818,2016-03-09T22:22:07.381, 74.3337,100.8900,3379.580,3691.919,  6.0635,3398.4976, 77.40, 1.550
  819,2016-03-09T22:22:07.530, 74.3260,100.8846,3379.581,3691.918,  6.0667,3398.4995, 77.41, 1.550
  820,2016-03-09T22:22:07.678, 74.3183,100.8792,3379.582,3691.917,  6.0700,3398.5017, 77.42, 1.550
  821,2016-03-09T22:22:07.827, 74.3106,100.8737,3379.583,3691.916,  6.0732,3398.5039, 77.42, 1.550
  822,2016-03-09T22:22:07.975, 74.3030,100.8683,3379.585,3691.915,  6.0765,3398.5061, 77.43, 1.550
  823,2016-03-09T22:22:08.124, 74.2953,100.8629,3379.586,3691.914,  6.0797,3398.5083, 77.43, 1.550
  824,2016-03-09T22:22:08.272, 74.2876,100.8575,3379.587,3691.914,  6.0830,3398.5105, 77.44, 1.550
  825,2016-03-09T22:22:08.421, 74.2799,100.8520,3379.589,3691.913,  6.0862,3398.5127, 77.44, 1.550
  826,2016-03-09T22:22:08.569, 74.2723,100.8466,3379.590,3691.912,  6.0895,3398.5149, 77.45, 1.550
  827,2016-03-09T22:22:08.718, 74.2646,100.8412,3379.591,3691.911,  6.0927,3398.5171, 77.46, 1.550
  828,2016-03-09T22:22:08.866, 74.2569,100.8358,3379.592,3691.910,  6.0960,3398.5190, 77.46, 1.550
  829,2016-03-09T22:22:09.015, 74.2492,100.8304,3379.594,3691.909,  6.0992,3398.5212, 77.47, 1.550
  830,2016-03-09T22:22:09.163, 74.2416,100.8250,3379.595,3691.908,  6.1024,3398.5234, 77.47, 1.513
  831,2016-03-09T22:22:09.300, 74.2339,100.8196,3379.596,3691.907,  6.1054,3398.5254, 77.48, 1.513
  832,2016-03-09T22:22:09.449, 74.2262,100.8143,3379.597,3691.906,  6.1087,3398.5276, 77.48, 1.513
  833,2016-03-09T22:22:09.597, 74.2186,100.8089,3379.599,3691.906,  6.1119,3398.5298, 77.49, 1.513
  834,2016-03-09T22:22:09.746, 74.2109,100.8035,3379.600,3691.905,  6.1151,3398.5320, 77.49, 1.513
  835,2016-03-09T22:22:09.894, 74.2032,100.7981,3379.601,3691.904,  6.1184,3398.5342, 77.50, 1.513
  836,2016-03-09T22:22:10.043, 74.1955,100.7928,3379.603,3691.903,  6.1216,3398.5364, 77.51, 1.513
  837,2016-03-09T22:22:10.192, 74.1879,100.7874,3379.604,3691.902,  6.1248,3398.5386, 77.51, 1.513
  838,2016-03-09T22:22:10.340, 74.1802,100.7821,3379.605,3691.901,  6.1281,3398.5408, 77.52, 1.513
  839,2016-03-09T22:22:10.489, 74.1725,100.7767,3379.607,3691.900,  6.1313,3398.5430, 77.52, 1.513
  840,2016-03-09T22:22:10.637, 74.1648,100.7714,3379.608,3691.899,  6.1345,3398.5449, 77.53, 1.513
  841,2016-03-09T22:22:10.786, 74.1572,100.7660,3379.609,3691.898,  6.1378,3398.5471, 77.53, 1.513
  842,2016-03-09T22:22:10.934, 74.1495,100.7607,3379.610,3691.897,  6.1410,3398.5493, 77.54, 1.513
  843,2016-03-09T22:22:11.083, 74.1418,100.7554,3379.612,3691.896,  6.1442,3398.5515, 77.55, 1.513
  844,2016-03-09T22:22:11.231, 74.1341,100.7500,3379.613,3691.896,  6.1474,3398.5537, 77.55, 1.513
  845,2016-03-09T22:22:11.380, 74.1264,100.7447,3379.614,3691.895,  6.1507,3398.5559, 77.56, 1.513
  846,2016-03-09T22:22:11.528, 74.1188,100.7394,3379.616,3691.894,  6.1539,3398.5581, 77.56, 1.513
  847,2016-03-09T22:22:11.677, 74.1111,100.7341,3379.617,3691.893,  6.1571,3398.5603, 77.57, 1.513
  848,2016-03-09T22:22:11.825, 74.1034,100.7288,3379.618,3691.892,  6.1603,3398.5625, 77.57, 1.513
  849,2016-03-09T22:22:11.974, 74.0957,100.7235,3379.620,3691.891,  6.1635,3398.5647, 77.58, 1.513
  850,2016-03-09T22:22:12.122, 74.0881,100.7182,3379.621,3691.890,  6.1667,3398.5669, 77.59, 1.513
  851,2016-03-09T22:22:12.271, 74.0804,100.7129,3379.622,3691.889,  6.1700,3398.5691, 77.59, 1.513
  852,2016-03-09T22:22:12.419, 74.0727,100.7076,3379.623,3691.888,  6.1732,3398.5713, 77.60, 1.513
  853,2016-03-09T22:22:12.568, 74.0650,100.7023,3379.625,3691.887,  6.1764,3398.5732, 77.60, 1.513
  854,2016-03-09T22:22:12.716, 74.0574,100.6970,3379.626,3691.886,  6.1796,3398.5754, 77.61, 1.513
  855,2016-03-09T22:22:12.865, 74.0497,100.6917,3379.627,3691.886,  6.1828,3398.5776, 77.61, 1.513
  856,2016-03-09T22:22:13.013, 74.0420,100.6864,3379.629,3691.885,  6.1860,3398.5798, 77.62, 1.513
  857,2016-03-09T22:22:13.162, 74.0343,100.6812,3379.630,3691.884,  6.1892,3398.5820, 77.63, 1.513
  858,2016-03-09T22:22:13.310, 74.0266,100.6759,3379.631,3691.883,  6.1924,3398.5842, 77.63, 1.513
  859,2016-03-09T22:22:13.459, 74.0190,100.6706,3379.633,3691.882,  6.1956,3398.5864, 77.64, 1.513
  860,2016-03-09T22:22:13.607, 74.0113,100.6654,3379.634,3691.881,  6.1989,3398.5886, 77.64, 1.513
  861,2016-03-09T22:22:13.744, 74.0036,100.6601,3379.635,3691.880,  6.2018,3398.5906, 77.65, 1.513
  862,2016-03-09T22:22:13.893, 73.9959,100.6549,3379.636,3691.879,  6.2050,3398.5928, 77.65, 1.513
  863,2016-03-09T22:22:14.041, 73.9883,100.6497,3379.638,3691.878,  6.2082,3398.5950, 77.66, 1.513
  864,2016-03-09T22:22:14.190, 73.9806,100.6444,3379.639,3691.877,  6.2114,3398.5972, 77.67, 1.513
  865,2016-03-09T22:22:14.338, 73.9729,100.6392,3379.640,3691.876,  6.2146,3398.5994, 77.67, 1.513
  866,2016-03-09T22:22:14.487, 73.9652,100.6339,3379.642,3691.876,  6.2178,3398.6016, 77.68, 1.513
  867,2016-03-09T22:22:14.635, 73.9576,100.6287,3379.643,3691.875,  6.2210,3398.6038, 77.68, 1.513
  868,2016-03-09T22:22:14.784, 73.9499,100.6235,3379.644,3691.874,  6.2242,3398.6060, 77.69, 1.513
  869,2016-03-09T22:22:14.932, 73.9422,100.6183,3379.646,3691.873,  6.2274,3398.6082, 77.69, 1.513
  870,2016-03-09T22:22:15.081, 73.9345,100.6131,3379.647,3691.872,  6.2306,3398.6104, 77.70, 1.513
  871,2016-03-09T22:22:15.229, 73.9268,100.6078,3379.648,3691.871,  6.2338,3398.6125, 77.71, 1.513
  872,2016-03-09T22:22:15.378, 73.9192,100.6026,3379.650,3691.870,  6.2370,3398.6147, 77.71, 1.513
  873,2016-03-09T22:22:15.527, 73.9115,100.5974,3379.651,3691.869,  6.2402,3398.6169, 77.72, 1.513
  874,2016-03-09T22:22:15.675, 73.9038,100.5922,3379.652,3691.868,  6.2434,3398.6191, 77.72, 1.513
  875,2016-03-09T22:22:15.824, 73.8961,100.5871,3379.654,3691.867,  6.2466,3398.6211, 77.73, 1.513
  876,2016-03-09T22:22:15.972, 73.8884,100.5819,3379.655,3691.866,  6.2497,3398.6233, 77.73, 1.513
  877,2016-03-09T22:22:16.121, 73.8808,100.5767,3379.656,3691.865,  6.2529,3398.6255, 77.74, 1.513
  878,2016-03-09T22:22:16.269, 73.8731,100.5715,3379.658,3691.864,  6.2561,3398.6277, 77.75, 1.513
  879,2016-03-09T22:22:16.418, 73.8654,100.5663,3379.659,3691.864,  6.2593,3398.6299, 77.75, 1.513
  880,2016-03-09T22:22:16.566, 73.8577,100.5611,3379.660,3691.863,  6.2625,3398.6321, 77.76, 1.513
  881,2016-03-09T22:22:16.715, 73.8500,100.5560,3379.662,3691.862,  6.2657,3398.6345, 77.76, 1.513
  882,2016-03-09T22:22:16.863, 73.8424,100.5508,3379.663,3691.861,  6.2688,3398.6367, 77.77, 1.513
  883,2016-03-09T22:22:17.012, 73.8347,100.5457,3379.664,3691.860,  6.2720,3398.6389, 77.77, 1.513
  884,2016-03-09T22:22:17.160, 73.8270,100.5405,3379.666,3691.859,  6.2752,3398.6411, 77.78, 1.513
  885,2016-03-09T22:22:17.309, 73.8193,100.5354,3379.667,3691.858,  6.2784,3398.6433, 77.79, 1.513
  886,2016-03-09T22:22:17.457, 73.8116,100.5302,3379.668,3691.857,  6.2815,3398.6455, 77.79, 1.513
  887,2016-03-09T22:22:17.606, 73.8040,100.5251,3379.670,3691.856,  6.2847,3398.6477, 77.80, 1.513
  888,2016-03-09T22:22:17.754, 73.7963,100.5199,3379.671,3691.855,  6.2879,3398.6499, 77.80, 1.513
  889,2016-03-09T22:22:17.903, 73.7886,100.5148,3379.672,3691.854,  6.2911,3398.6521, 77.81, 1.513
  890,2016-03-09T22:22:18.040, 73.7809,100.5097,3379.673,3691.853,  6.2940,3398.6541, 77.81, 1.513
  891,2016-03-09T22:22:18.188, 73.7732,100.5045,3379.675,3691.852,  6.2972,3398.6562, 77.82, 1.513
  892,2016-03-09T22:22:18.337, 73.7656,100.4994,3379.676,3691.852,  6.3003,3398.6584, 77.82, 1.513
  893,2016-03-09T22:22:18.485, 73.7579,100.4943,3379.677,3691.851,  6.3035,3398.6606, 77.83, 1.513
  894,2016-03-09T22:22:18.634, 73.7502,100.4892,3379.679,3691.850,  6.3067,3398.6628, 77.84, 1.513
  895,2016-03-09T22:22:18.782, 73.7425,100.4841,3379.680,3691.849,  6.3098,3398.6650, 77.84, 1.513
  896,2016-03-09T22:22:18.931, 73.7348,100.4790,3379.681,3691.848,  6.3130,3398.6672, 77.85, 1.513
  897,2016-03-09T22:22:19.079, 73.7272,100.4739,3379.683,3691.847,  6.3162,3398.6694, 77.85, 1.513
  898,2016-03-09T22:22:19.228, 73.7195,100.4688,3379.684,3691.846,  6.3193,3398.6716, 77.86, 1.513
  899,2016-03-09T22:22:19.376, 73.7118,100.4637,3379.685,3691.845,  6.3225,3398.6738, 77.86, 1.513
  900,2016-03-09T22:22:19.525, 73.7041,100.4586,3379.687,3691.844,  6.3256,3398.6760, 77.87, 1.513
  901,2016-03-09T22:22:19.673, 73.6964,100.4535,3379.688,3691.843,  6.3288,3398.6782, 77.88, 1.513
  902,2016-03-09T22:22:19.822, 73.6888,100.4484,3379.689,3691.842,  6.3320,3398.6804, 77.88, 1.513
  903,2016-03-09T22:22:19.970, 73.6811,100.4434,3379.691,3691.841,  6.3351,3398.6826, 77.89, 1.513
  904,2016-03-09T22:22:20.119, 73.6734,100.4383,3379.692,3691.840,  6.3383,3398.6848, 77.89, 1.513
  905,2016-03-09T22:22:20.267, 73.6657,100.4332,3379.693,3691.839,  6.3414,3398.6870, 77.90, 1.513
  906,2016-03-09T22:22:20.416, 73.6580,100.4282,3379.695,3691.838,  6.3446,3398.6892, 77.90, 1.513
  907,2016-03-09T22:22:20.565, 73.6503,100.4231,3379.696,3691.837,  6.3477,3398.6914, 77.91, 1.513
  908,2016-03-09T22:22:20.713, 73.6427,100.4181,3379.697,3691.837,  6.3509,3398.6936, 77.92, 1.513
  909,2016-03-09T22:22:20.862, 73.6350,100.4130,3379.699,3691.836,  6.3540,3398.6958, 77.92, 1.513
  910,2016-03-09T22:22:21.010, 73.6273,100.4080,3379.700,3691.835,  6.3572,3398.6980, 77.93, 1.513
  911,2016-03-09T22:22:21.159, 73.6196,100.4029,3379.702,3691.834,  6.3603,3398.7002, 77.93, 1.513
  912,2016-03-09T22:22:21.307, 73.6119,100.3979,3379.703,3691.833,  6.3635,3398.7024, 77.94, 1.513
  913,2016-03-09T22:22:21.456, 73.6042,100.3928,3379.704,3691.832,  6.3666,3398.7046, 77.94, 1.513
  914,2016-03-09T22:22:21.604, 73.5966,100.3878,3379.706,3691.831,  6.3698,3398.7068, 77.95, 1.513
  915,2016-03-09T22:22:21.753, 73.5889,100.3828,3379.707,3691.830,  6.3729,3398.7090, 77.96, 1.513
  916,2016-03-09T22:22:21.901, 73.5812,100.3777,3379.708,3691.829,  6.3761,3398.7112, 77.96, 1.513
  917,2016-03-09T22:22:22.050, 73.5735,100.3727,3379.710,3691.828,  6.3792,3398.7134, 77.97, 1.513
  918,2016-03-09T22:22:22.198, 73.5658,100.3677,3379.711,3691.827,  6.3823,3398.7158, 77.97, 1.513
  919,2016-03-09T22:22:22.347, 73.5582,100.3627,3379.712,3691.826,  6.3855,3398.7180, 77.98, 1.513
  920,2016-03-09T22:22:22.484, 73.5505,100.3577,3379.714,3691.825,  6.3884,3398.7200, 77.98, 1.513
  921,2016-03-09T22:22:22.632, 73.5428,100.3527,3379.715,3691.824,  6.3915,3398.7222, 77.99, 1.513
  922,2016-03-09T22:22:22.781, 73.5351,100.3477,3379.716,3691.823,  6.3946,3398.7244, 78.00, 1.513
  923,2016-03-09T22:22:22.929, 73.5274,100.3427,3379.718,3691.822,  6.3978,3398.7266, 78.00, 1.513
  924,2016-03-09T22:22:23.078, 73.5197,100.3377,3379.719,3691.822,  6.4009,3398.7288, 78.01, 1.513
  925,2016-03-09T22:22:23.226, 73.5120,100.3327,3379.720,3691.821,  6.4040,3398.7310, 78.01, 1.513
  926,2016-03-09T22:22:23.375, 73.5044,100.3277,3379.722,3691.820,  6.4072,3398.7332, 78.02, 1.513
  927,2016-03-09T22:22:23.523, 73.4967,100.3228,3379.723,3691.819,  6.4103,3398.7354, 78.02, 1.513
  928,2016-03-09T22:22:23.672, 73.4890,100.3178,3379.724,3691.818,  6.4134,3398.7375, 78.03, 1.513
  929,2016-03-09T22:22:23.820, 73.4813,100.3128,3379.726,3691.817,  6.4166,3398.7397, 78.04, 1.513
  930,2016-03-09T22:22:23.969, 73.4736,100.3079,3379.727,3691.816,  6.4197,3398.7422, 78.04, 1.513
  931,2016-03-09T22:22:24.117, 73.4659,100.3029,3379.728,3691.815,  6.4228,3398.7444, 78.05, 1.513
  932,2016-03-09T22:22:24.266, 73.4583,100.2979,3379.730,3691.814,  6.4259,3398.7466, 78.05, 1.513
  933,2016-03-09T22:22:24.414, 73.4506,100.2930,3379.731,3691.813,  6.4291,3398.7488, 78.06, 1.513
  934,2016-03-09T22:22:24.563, 73.4429,100.2880,3379.733,3691.812,  6.4322,3398.7510, 78.06, 1.513
  935,2016-03-09T22:22:24.711, 73.4352,100.2831,3379.734,3691.811,  6.4353,3398.7532, 78.07, 1.513
  936,2016-03-09T22:22:24.860, 73.4275,100.2781,3379.735,3691.810,  6.4384,3398.7554, 78.08, 1.513
  937,2016-03-09T22:22:25.008, 73.4198,100.2732,3379.737,3691.809,  6.4415,3398.7576, 78.08, 1.513
  938,2016-03-09T22:22:25.157, 73.4122,100.2683,3379.738,3691.808,  6.4446,3398.7598, 78.09, 1.513
  939,2016-03-09T22:22:25.305, 73.4045,100.2633,3379.739,3691.807,  6.4478,3398.7620, 78.09, 1.513
  940,2016-03-09T22:22:25.454, 73.3968,100.2584,3379.741,3691.806,  6.4509,3398.7642, 78.10, 1.513
  941,2016-03-09T22:22:25.603, 73.3891,100.2535,3379.742,3691.805,  6.4540,3398.7664, 78.10, 1.513
  942,2016-03-09T22:22:25.751, 73.3814,100.2486,3379.743,3691.804,  6.4571,3398.7688, 78.11, 1.513
  943,2016-03-09T22:22:25.900, 73.3737,100.2436,3379.745,3691.803,  6.4602,3398.7710, 78.12, 1.513
  944,2016-03-09T22:22:26.048, 73.3660,100.2387,3379.746,3691.802,  6.4633,3398.7732, 78.12, 1.513
  945,2016-03-09T22:22:26.197, 73.3584,100.2338,3379.748,3691.801,  6.4664,3398.7754, 78.13, 1.513
  946,2016-03-09T22:22:26.345, 73.3507,100.2289,3379.749,3691.801,  6.4695,3398.7776, 78.13, 1.513
  947,2016-03-09T22:22:26.494, 73.3430,100.2240,3379.750,3691.800,  6.4726,3398.7798, 78.14, 1.513
  948,2016-03-09T22:22:26.642, 73.3353,100.2191,3379.752,3691.799,  6.4758,3398.7820, 78.14, 1.513
  949,2016-03-09T22:22:26.779, 73.3276,100.2142,3379.753,3691.798,  6.4786,3398.7842, 78.15, 1.450
  950,2016-03-09T22:22:26.928, 73.3199,100.2093,3379.754,3691.797,  6.4817,3398.7864, 78.15, 1.450
  951,2016-03-09T22:22:27.076, 73.3122,100.2045,3379.756,3691.796,  6.4848,3398.7886, 78.16, 1.450
  952,2016-03-09T22:22:27.225, 73.3046,100.1996,3379.757,3691.795,  6.4879,3398.7908, 78.17, 1.450
  953,2016-03-09T22:22:27.373, 73.2969,100.1947,3379.758,3691.794,  6.4910,3398.7930, 78.17, 1.450
  954,2016-03-09T22:22:27.522, 73.2892,100.1898,3379.760,3691.793,  6.4941,3398.7952, 78.18, 1.450
  955,2016-03-09T22:22:27.670, 73.2815,100.1849,3379.761,3691.792,  6.4972,3398.7974, 78.18, 1.450
  956,2016-03-09T22:22:27.819, 73.2738,100.1801,3379.762,3691.791,  6.5003,3398.7996, 78.19, 1.450
  957,2016-03-09T22:22:27.967, 73.2661,100.1752,3379.764,3691.790,  6.5034,3398.8020, 78.19, 1.450
  958,2016-03-09T22:22:28.116, 73.2584,100.1704,3379.765,3691.789,  6.5065,3398.8042, 78.20, 1.450
  959,2016-03-09T22:22:28.264, 73.2508,100.1655,3379.767,3691.788,  6.5096,3398.8064, 78.21, 1.450
  960,2016-03-09T22:22:28.413, 73.2431,100.1607,3379.768,3691.787,  6.5127,3398.8086, 78.21, 1.450
  961,2016-03-09T22:22:28.561, 73.2354,100.1558,3379.769,3691.786,  6.5158,3398.8108, 78.22, 1.450
  962,2016-03-09T22:22:28.710, 73.2277,100.1510,3379.771,3691.785,  6.5189,3398.8130, 78.22, 1.450
  963,2016-03-09T22:22:28.858, 73.2200,100.1461,3379.772,3691.784,  6.5220,3398.8152, 78.23, 1.450
  964,2016-03-09T22:22:29.007, 73.2123,100.1413,3379.774,3691.783,  6.5251,3398.8174, 78.23, 1.450
  965,2016-03-09T22:22:29.155, 73.2046,100.1365,3379.775,3691.782,  6.5281,3398.8196, 78.24, 1.450
  966,2016-03-09T22:22:29.304, 73.1969,100.1316,3379.776,3691.781,  6.5312,3398.8220, 78.25, 1.450
  967,2016-03-09T22:22:29.452, 73.1893,100.1268,3379.778,3691.780,  6.5343,3398.8242, 78.25, 1.450
  968,2016-03-09T22:22:29.601, 73.1816,100.1220,3379.779,3691.779,  6.5374,3398.8264, 78.26, 1.450
  969,2016-03-09T22:22:29.749, 73.1739,100.1172,3379.780,3691.778,  6.5405,3398.8286, 78.26, 1.450
  970,2016-03-09T22:22:29.898, 73.1662,100.1124,3379.782,3691.777,  6.5436,3398.8308, 78.27, 1.450
  971,2016-03-09T22:22:30.046, 73.1585,100.1075,3379.783,3691.776,  6.5466,3398.8330, 78.27, 1.450
  972,2016-03-09T22:22:30.195, 73.1508,100.1027,3379.785,3691.775,  6.5497,3398.8352, 78.28, 1.450
  973,2016-03-09T22:22:30.343, 73.1431,100.0979,3379.786,3691.774,  6.5528,3398.8376, 78.29, 1.450
  974,2016-03-09T22:22:30.492, 73.1354,100.0931,3379.787,3691.774,  6.5559,3398.8398, 78.29, 1.450
  975,2016-03-09T22:22:30.640, 73.1278,100.0883,3379.789,3691.773,  6.5589,3398.8420, 78.30, 1.450
  976,2016-03-09T22:22:30.789, 73.1201,100.0835,3379.790,3691.772,  6.5620,3398.8442, 78.30, 1.450
  977,2016-03-09T22:22:30.937, 73.1124,100.0788,3379.791,3691.771,  6.5651,3398.8464, 78.31, 1.450
  978,2016-03-09T22:22:31.075, 73.1047,100.0740,3379.793,3691.770,  6.5679,3398.8486, 78.31, 1.450
  979,2016-03-09T22:22:31.223, 73.0970,100.0692,3379.794,3691.769,  6.5710,3398.8508, 78.32, 1.450
  980,2016-03-09T22:22:31.372, 73.0893,100.0644,3379.796,3691.768,  6.5741,3398.8530, 78.33, 1.450
  981,2016-03-09T22:22:31.520, 73.0816,100.0596,3379.797,3691.767,  6.5771,3398.8552, 78.33, 1.450
  982,2016-03-09T22:22:31.669, 73.0739,100.0549,3379.798,3691.766,  6.5802,3398.8574, 78.34, 1.450
  983,2016-03-09T22:22:31.817, 73.0662,100.0501,3379.800,3691.765,  6.5833,3398.8596, 78.34, 1.450
  984,2016-03-09T22:22:31.966, 73.0586,100.0453,3379.801,3691.764,  6.5863,3398.8621, 78.35, 1.450
  985,2016-03-09T22:22:32.114, 73.0509,100.0406,3379.802,3691.763,  6.5894,3398.8643, 78.35, 1.450
  986,2016-03-09T22:22:32.263, 73.0432,100.0358,3379.804,3691.762,  6.5924,3398.8665, 78.36, 1.450
  987,2016-03-09T22:22:32.411, 73.0355,100.0311,3379.805,3691.761,  6.5955,3398.8687, 78.37, 1.450
  988,2016-03-09T22:22:32.560, 73.0278,100.0263,3379.807,3691.760,  6.5986,3398.8711, 78.37, 1.425
  989,2016-03-09T22:22:32.708, 73.0201,100.0216,3379.808,3691.759,  6.6016,3398.8733, 78.38, 1.425
  990,2016-03-09T22:22:32.857, 73.0124,100.0169,3379.809,3691.758,  6.6047,3398.8755, 78.38, 1.425
  991,2016-03-09T22:22:33.005, 73.0047,100.0121,3379.811,3691.757,  6.6077,3398.8777, 78.39, 1.425
  992,2016-03-09T22:22:33.154, 72.9970,100.0074,3379.812,3691.756,  6.6108,3398.8799, 78.39, 1.425
  993,2016-03-09T22:22:33.302, 72.9894,100.0027,3379.814,3691.755,  6.6139,3398.8821, 78.40, 1.425
  994,2016-03-09T22:22:33.451, 72.9817, 99.9979,3379.815,3691.754,  6.6169,3398.8845, 78.41, 1.425
  995,2016-03-09T22:22:33.599, 72.9740, 99.9932,3379.816,3691.753,  6.6200,3398.8867, 78.41, 1.425
  996,2016-03-09T22:22:33.748, 72.9663, 99.9885,3379.818,3691.752,  6.6230,3398.8889, 78.42, 1.425
  997,2016-03-09T22:22:33.896, 72.9586, 99.9838,3379.819,3691.751,  6.6261,3398.8911, 78.42, 1.425
  998,2016-03-09T22:22:34.045, 72.9509, 99.9791,3379.821,3691.750,  6.6291,3398.8933, 78.43, 1.425
  999,2016-03-09T22:22:34.193, 72.9432, 99.9744,3379.822,3691.749,  6.6322,3398.8955, 78.43, 1.425
 1000,2016-03-09T22:22:34.342, 72.9355, 99.9697,3379.823,3691.748,  6.6352,3398.8979, 78.44, 1.425
 1001,2016-03-09T22:22:34.490, 72.9278, 99.9650,3379.825,3691.747,  6.6382,3398.9001, 78.45, 1.425
 1002,2016-03-09T22:22:34.639, 72.9202, 99.9603,3379.826,3691.746,  6.6413,3398.9023, 78.45, 1.425
 1003,2016-03-09T22:22:34.787, 72.9125, 99.9556,3379.828,3691.745,  6.6443,3398.9045, 78.46, 1.425
 1004,2016-03-09T22:22:34.936, 72.9048, 99.9509,3379.829,3691.744,  6.6474,3398.9070, 78.46, 1.425
 1005,2016-03-09T22:22:35.084, 72.8971, 99.9462,3379.830,3691.743,  6.6504,3398.9092, 78.47, 1.425
 1006,2016-03-09T22:22:35.221, 72.8894, 99.9415,3379.832,3691.742,  6.6532,3398.9111, 78.47, 1.425
 1007,2016-03-09T22:22:35.370, 72.8817, 99.9368,3379.833,3691.741,  6.6563,3398.9133, 78.48, 1.425
 1008,2016-03-09T22:22:35.519, 72.8740, 99.9322,3379.835,3691.740,  6.6593,3398.9158, 78.49, 1.425
 1009,2016-03-09T22:22:35.667, 72.8663, 99.9275,3379.836,3691.739,  6.6623,3398.9180, 78.49, 1.425
 1010,2016-03-09T22:22:35.816, 72.8586, 99.9228,3379.837,3691.738,  6.6654,3398.9202, 78.50, 1.425
 1011,2016-03-09T22:22:35.964, 72.8509, 99.9182,3379.839,3691.737,  6.6684,3398.9226, 78.50, 1.425
 1012,2016-03-09T22:22:36.113, 72.8432, 99.9135,3379.840,3691.736,  6.6714,3398.9248, 78.51, 1.425
 1013,2016-03-09T22:22:36.261, 72.8355, 99.9088,3379.842,3691.735,  6.6745,3398.9270, 78.51, 1.425
 1014,2016-03-09T22:22:36.410, 72.8279, 99.9042,3379.843,3691.734,  6.6775,3398.9292, 78.52, 1.425
 1015,2016-03-09T22:22:36.558, 72.8202, 99.8995,3379.844,3691.733,  6.6805,3398.9314, 78.53, 1.425
 1016,2016-03-09T22:22:36.707, 72.8125, 99.8949,3379.846,3691.732,  6.6836,3398.9336, 78.53, 1.425
 1017,2016-03-09T22:22:36.855, 72.8048, 99.8903,3379.847,3691.731,  6.6866,3398.9360, 78.54, 1.425
 1018,2016-03-09T22:22:37.004, 72.7971, 99.8856,3379.849,3691.730,  6.6896,3398.9382, 78.54, 1.425
 1019,2016-03-09T22:22:37.152, 72.7894, 99.8810,3379.850,3691.729,  6.6926,3398.9404, 78.55, 1.425
 1020,2016-03-09T22:22:37.301, 72.7817, 99.8763,3379.851,3691.728,  6.6957,3398.9426, 78.55, 1.425
 1021,2016-03-09T22:22:37.449, 72.7740, 99.8717,3379.853,3691.727,  6.6987,3398.9451, 78.56, 1.425
 1022,2016-03-09T22:22:37.598, 72.7663, 99.8671,3379.854,3691.726,  6.7017,3398.9473, 78.57, 1.425
 1023,2016-03-09T22:22:37.746, 72.7586, 99.8625,3379.856,3691.725,  6.7047,3398.9495, 78.57, 1.425
 1024,2016-03-09T22:22:37.895, 72.7509, 99.8578,3379.857,3691.724,  6.7077,3398.9519, 78.58, 1.425
 1025,2016-03-09T22:22:38.043, 72.7432, 99.8532,3379.859,3691.723,  6.7108,3398.9541, 78.58, 1.425
 1026,2016-03-09T22:22:38.192, 72.7356, 99.8486,3379.860,3691.722,  6.7138,3398.9563, 78.59, 1.425
 1027,2016-03-09T22:22:38.340, 72.7279, 99.8440,3379.861,3691.721,  6.7168,3398.9585, 78.59, 1.425
 1028,2016-03-09T22:22:38.489, 72.7202, 99.8394,3379.863,3691.720,  6.7198,3398.9607, 78.60, 1.413
 1029,2016-03-09T22:22:38.637, 72.7125, 99.8348,3379.864,3691.719,  6.7228,3398.9631, 78.61, 1.413
 1030,2016-03-09T22:22:38.786, 72.7048, 99.8302,3379.866,3691.718,  6.7258,3398.9653, 78.61, 1.413
 1031,2016-03-09T22:22:38.934, 72.6971, 99.8256,3379.867,3691.717,  6.7289,3398.9675, 78.62, 1.413
 1032,2016-03-09T22:22:39.083, 72.6894, 99.8210,3379.868,3691.716,  6.7319,3398.9697, 78.62, 1.413
 1033,2016-03-09T22:22:39.231, 72.6817, 99.8164,3379.870,3691.715,  6.7349,3398.9722, 78.63, 1.413
 1034,2016-03-09T22:22:39.380, 72.6740, 99.8119,3379.871,3691.714,  6.7379,3398.9744, 78.63, 1.413
 1035,2016-03-09T22:22:39.517, 72.6663, 99.8073,3379.873,3691.713,  6.7407,3398.9766, 78.64, 1.413
 1036,2016-03-09T22:22:39.665, 72.6586, 99.8027,3379.874,3691.712,  6.7437,3398.9788, 78.65, 1.413
 1037,2016-03-09T22:22:39.814, 72.6509, 99.7981,3379.875,3691.711,  6.7467,3398.9810, 78.65, 1.413
 1038,2016-03-09T22:22:39.962, 72.6432, 99.7935,3379.877,3691.710,  6.7497,3398.9832, 78.66, 1.413
 1039,2016-03-09T22:22:40.111, 72.6356, 99.7890,3379.878,3691.709,  6.7527,3398.9856, 78.66, 1.413
 1040,2016-03-09T22:22:40.259, 72.6279, 99.7844,3379.880,3691.708,  6.7557,3398.9878, 78.67, 1.413
 1041,2016-03-09T22:22:40.408, 72.6202, 99.7799,3379.881,3691.707,  6.7587,3398.9900, 78.67, 1.413
 1042,2016-03-09T22:22:40.557, 72.6125, 99.7753,3379.883,3691.706,  6.7617,3398.9922, 78.68, 1.413
 1043,2016-03-09T22:22:40.705, 72.6048, 99.7707,3379.884,3691.705,  6.7647,3398.9946, 78.69, 1.413
 1044,2016-03-09T22:22:40.854, 72.5971, 99.7662,3379.885,3691.704,  6.7677,3398.9968, 78.69, 1.413
 1045,2016-03-09T22:22:41.002, 72.5894, 99.7617,3379.887,3691.703,  6.7707,3398.9990, 78.70, 1.413
 1046,2016-03-09T22:22:41.151, 72.5817, 99.7571,3379.888,3691.702,  6.7737,3399.0015, 78.70, 1.413
 1047,2016-03-09T22:22:41.299, 72.5740, 99.7526,3379.890,3691.701,  6.7766,3399.0037, 78.71, 1.413
 1048,2016-03-09T22:22:41.448, 72.5663, 99.7480,3379.891,3691.700,  6.7796,3399.0059, 78.71, 1.413
 1049,2016-03-09T22:22:41.596, 72.5586, 99.7435,3379.893,3691.699,  6.7826,3399.0083, 78.72, 1.413
 1050,2016-03-09T22:22:41.745, 72.5509, 99.7390,3379.894,3691.698,  6.7856,3399.0105, 78.73, 1.413
 1051,2016-03-09T22:22:41.893, 72.5432, 99.7344,3379.895,3691.697,  6.7886,3399.0127, 78.73, 1.413
 1052,2016-03-09T22:22:42.042, 72.5355, 99.7299,3379.897,3691.696,  6.7916,3399.0149, 78.74, 1.413
 1053,2016-03-09T22:22:42.190, 72.5278, 99.7254,3379.898,3691.695,  6.7946,3399.0173, 78.74, 1.413
 1054,2016-03-09T22:22:42.339, 72.5201, 99.7209,3379.900,3691.694,  6.7976,3399.0195, 78.75, 1.413
 1055,2016-03-09T22:22:42.487, 72.5125, 99.7164,3379.901,3691.693,  6.8006,3399.0217, 78.75, 1.413
 1056,2016-03-09T22:22:42.636, 72.5048, 99.7119,3379.903,3691.692,  6.8035,3399.0242, 78.76, 1.413
 1057,2016-03-09T22:22:42.784, 72.4971, 99.7074,3379.904,3691.691,  6.8065,3399.0264, 78.77, 1.413
 1058,2016-03-09T22:22:42.933, 72.4894, 99.7029,3379.905,3691.690,  6.8095,3399.0286, 78.77, 1.413
 1059,2016-03-09T22:22:43.081, 72.4817, 99.6983,3379.907,3691.689,  6.8125,3399.0310, 78.78, 1.413
 1060,2016-03-09T22:22:43.230, 72.4740, 99.6939,3379.908,3691.688,  6.8155,3399.0332, 78.78, 1.413
 1061,2016-03-09T22:22:43.378, 72.4663, 99.6894,3379.910,3691.687,  6.8184,3399.0354, 78.79, 1.413
 1062,2016-03-09T22:22:43.527, 72.4586, 99.6849,3379.911,3691.686,  6.8214,3399.0376, 78.79, 1.413
 1063,2016-03-09T22:22:43.664, 72.4509, 99.6804,3379.912,3691.685,  6.8242,3399.0398, 78.80, 1.413
 1064,2016-03-09T22:22:43.812, 72.4432, 99.6759,3379.914,3691.684,  6.8271,3399.0420, 78.81, 1.413
 1065,2016-03-09T22:22:43.961, 72.4355, 99.6714,3379.915,3691.683,  6.8301,3399.0444, 78.81, 1.413
 1066,2016-03-09T22:22:44.109, 72.4278, 99.6669,3379.917,3691.682,  6.8331,3399.0466, 78.82, 1.413
 1067,2016-03-09T22:22:44.258, 72.4201, 99.6625,3379.918,3691.681,  6.8360,3399.0488, 78.82, 1.375
 1068,2016-03-09T22:22:44.406, 72.4124, 99.6580,3379.920,3691.680,  6.8390,3399.0513, 78.83, 1.375
 1069,2016-03-09T22:22:44.555, 72.4047, 99.6535,3379.921,3691.679,  6.8420,3399.0535, 78.83, 1.375
 1070,2016-03-09T22:22:44.703, 72.3970, 99.6491,3379.922,3691.678,  6.8449,3399.0559, 78.84, 1.375
 1071,2016-03-09T22:22:44.852, 72.3893, 99.6446,3379.924,3691.677,  6.8479,3399.0581, 78.85, 1.375
 1072,2016-03-09T22:22:45.000, 72.3816, 99.6402,3379.925,3691.676,  6.8509,3399.0603, 78.85, 1.375
 1073,2016-03-09T22:22:45.149, 72.3739, 99.6357,3379.927,3691.675,  6.8538,3399.0625, 78.86, 1.375
 1074,2016-03-09T22:22:45.297, 72.3662, 99.6312,3379.928,3691.674,  6.8568,3399.0649, 78.86, 1.375
 1075,2016-03-09T22:22:45.446, 72.3585, 99.6268,3379.930,3691.673,  6.8598,3399.0671, 78.87, 1.375
 1076,2016-03-09T22:22:45.594, 72.3509, 99.6224,3379.931,3691.672,  6.8627,3399.0693, 78.87, 1.375
 1077,2016-03-09T22:22:45.743, 72.3432, 99.6179,3379.933,3691.671,  6.8657,3399.0718, 78.88, 1.375
 1078,2016-03-09T22:22:45.892, 72.3355, 99.6135,3379.934,3691.670,  6.8686,3399.0740, 78.89, 1.375
 1079,2016-03-09T22:22:46.040, 72.3278, 99.6090,3379.935,3691.669,  6.8716,3399.0764, 78.89, 1.375
 1080,2016-03-09T22:22:46.189, 72.3201, 99.6046,3379.937,3691.668,  6.8746,3399.0786, 78.90, 1.375
 1081,2016-03-09T22:22:46.337, 72.3124, 99.6002,3379.938,3691.667,  6.8775,3399.0808, 78.90, 1.375
 1082,2016-03-09T22:22:46.486, 72.3047, 99.5958,3379.940,3691.666,  6.8805,3399.0830, 78.91, 1.375
 1083,2016-03-09T22:22:46.634, 72.2970, 99.5913,3379.941,3691.665,  6.8834,3399.0854, 78.91, 1.375
 1084,2016-03-09T22:22:46.783, 72.2893, 99.5869,3379.943,3691.664,  6.8864,3399.0876, 78.92, 1.375
 1085,2016-03-09T22:22:46.931, 72.2816, 99.5825,3379.944,3691.663,  6.8893,3399.0901, 78.93, 1.375
 1086,2016-03-09T22:22:47.080, 72.2739, 99.5781,3379.946,3691.662,  6.8923,3399.0923, 78.93, 1.375
 1087,2016-03-09T22:22:47.228, 72.2662, 99.5737,3379.947,3691.660,  6.8952,3399.0945, 78.94, 1.375
 1088,2016-03-09T22:22:47.377, 72.2585, 99.5693,3379.948,3691.659,  6.8982,3399.0967, 78.94, 1.375
 1089,2016-03-09T22:22:47.525, 72.2508, 99.5649,3379.950,3691.658,  6.9011,3399.0991, 78.95, 1.375
 1090,2016-03-09T22:22:47.674, 72.2431, 99.5605,3379.951,3691.657,  6.9041,3399.1013, 78.96, 1.375
 1091,2016-03-09T22:22:47.811, 72.2354, 99.5561,3379.953,3691.656,  6.9068,3399.1035, 78.96, 1.375
 1092,2016-03-09T22:22:47.959, 72.2277, 99.5517,3379.954,3691.655,  6.9097,3399.1057, 78.97, 1.375
 1093,2016-03-09T22:22:48.108, 72.2200, 99.5473,3379.956,3691.654,  6.9127,3399.1082, 78.97, 1.375
 1094,2016-03-09T22:22:48.256, 72.2123, 99.5429,3379.957,3691.653,  6.9156,3399.1104, 78.98, 1.375
 1095,2016-03-09T22:22:48.405, 72.2046, 99.5385,3379.959,3691.652,  6.9185,3399.1128, 78.98, 1.375
 1096,2016-03-09T22:22:48.553, 72.1969, 99.5342,3379.960,3691.651,  6.9215,3399.1150, 78.99, 1.375
 1097,2016-03-09T22:22:48.702, 72.1892, 99.5298,3379.961,3691.650,  6.9244,3399.1172, 78.99, 1.375
 1098,2016-03-09T22:22:48.850, 72.1815, 99.5254,3379.963,3691.649,  6.9273,3399.1196, 79.00, 1.375
 1099,2016-03-09T22:22:48.999, 72.1738, 99.5210,3379.964,3691.648,  6.9303,3399.1218, 79.01, 1.375
 1100,2016-03-09T22:22:49.147, 72.1661, 99.5167,3379.966,3691.647,  6.9332,3399.1240, 79.01, 1.375
 1101,2016-03-09T22:22:49.296, 72.1584, 99.5123,3379.967,3691.646,  6.9361,3399.1265, 79.02, 1.375
 1102,2016-03-09T22:22:49.444, 72.1507, 99.5079,3379.969,3691.645,  6.9391,3399.1287, 79.02, 1.375
 1103,2016-03-09T22:22:49.593, 72.1430, 99.5036,3379.970,3691.644,  6.9420,3399.1311, 79.03, 1.375
 1104,2016-03-09T22:22:49.741, 72.1353, 99.4992,3379.972,3691.643,  6.9449,3399.1333, 79.04, 1.375
 1105,2016-03-09T22:22:49.890, 72.1276, 99.4949,3379.973,3691.642,  6.9479,3399.1355, 79.04, 1.375
 1106,2016-03-09T22:22:50.038, 72.1199, 99.4905,3379.975,3691.641,  6.9508,3399.1379, 79.05, 1.375
 1107,2016-03-09T22:22:50.187, 72.1122, 99.4862,3379.976,3691.640,  6.9537,3399.1401, 79.05, 1.375
 1108,2016-03-09T22:22:50.335, 72.1045, 99.4818,3379.977,3691.639,  6.9566,3399.1426, 79.06, 1.375
 1109,2016-03-09T22:22:50.484, 72.0968, 99.4775,3379.979,3691.638,  6.9596,3399.1448, 79.06, 1.375
 1110,2016-03-09T22:22:50.632, 72.0891, 99.4732,3379.980,3691.637,  6.9625,3399.1472, 79.07, 1.375
 1111,2016-03-09T22:22:50.781, 72.0814, 99.4688,3379.982,3691.636,  6.9654,3399.1494, 79.08, 1.375
 1112,2016-03-09T22:22:50.930, 72.0737, 99.4645,3379.983,3691.635,  6.9683,3399.1516, 79.08, 1.375
 1113,2016-03-09T22:22:51.078, 72.0660, 99.4602,3379.985,3691.634,  6.9712,3399.1541, 79.09, 1.375
 1114,2016-03-09T22:22:51.227, 72.0583, 99.4559,3379.986,3691.633,  6.9741,3399.1562, 79.09, 1.375
 1115,2016-03-09T22:22:51.375, 72.0507, 99.4515,3379.988,3691.632,  6.9771,3399.1587, 79.10, 1.375
 1116,2016-03-09T22:22:51.524, 72.0430, 99.4472,3379.989,3691.630,  6.9800,3399.1609, 79.10, 1.375
 1117,2016-03-09T22:22:51.672, 72.0353, 99.4429,3379.991,3691.629,  6.9829,3399.1631, 79.11, 1.375
 1118,2016-03-09T22:22:51.821, 72.0276, 99.4386,3379.992,3691.628,  6.9858,3399.1655, 79.12, 1.375
 1119,2016-03-09T22:22:51.958, 72.0199, 99.4343,3379.993,3691.627,  6.9885,3399.1675, 79.12, 1.375
 1120,2016-03-09T22:22:52.106, 72.0122, 99.4300,3379.995,3691.626,  6.9914,3399.1699, 79.13, 1.375
 1121,2016-03-09T22:22:52.255, 72.0045, 99.4257,3379.996,3691.625,  6.9943,3399.1721, 79.13, 1.375
 1122,2016-03-09T22:22:52.403, 71.9968, 99.4214,3379.998,3691.624,  6.9972,3399.1746, 79.14, 1.375
 1123,2016-03-09T22:22:52.552, 71.9891, 99.4171,3379.999,3691.623,  7.0001,3399.1768, 79.14, 1.375