1,2016-03-12T23:15:09.005, 80.6146,123.3549,3378.730,3691.611,  2.8431,3397.9207, 73.13, 1.763
    2,2016-03-12T23:15:09.154, 80.6071,123.3411,3378.731,3691.610,  2.8469,3397.9209, 73.14, 1.763
    3,2016-03-12T23:15:09.302, 80.5996,123.3274,3378.732,3691.610,  2.8506,3397.9211, 73.14, 1.763
    4,2016-03-12T23:15:09.451, 80.5921,123.3136,3378.733,3691.610,  2.8544,3397.9214, 73.15, 1.763
    5,2016-03-12T23:15:09.599, 80.5847,123.2999,3378.733,3691.609,  2.8581,3397.9216, 73.15, 1.763
    6,2016-03-12T23:15:09.748, 80.5772,123.2862,3378.734,3691.609,  2.8619,3397.9219, 73.16, 1.763
    7,2016-03-12T23:15:09.896, 80.5697,123.2725,3378.735,3691.608,  2.8656,3397.9221, 73.17, 1.763
    8,2016-03-12T23:15:10.045, 80.5622,123.2588,3378.736,3691.608,  2.8694,3397.9224, 73.17, 1.763
    9,2016-03-12T23:15:10.193, 80.5547,123.2452,3378.737,3691.607,  2.8731,3397.9226, 73.18, 1.763
   10,2016-03-12T23:15:10.342, 80.5472,123.2315,3378.738,3691.607,  2.8768,3397.9229, 73.18, 1.763
   11,2016-03-12T23:15:10.490, 80.5398,123.2179,3378.738,3691.606,  2.8806,3397.9231, 73.19, 1.763
   12,2016-03-12T23:15:10.639, 80.5323,123.2043,3378.739,3691.606,  2.8843,3397.9233, 73.19, 1.763
   13,2016-03-12T23:15:10.787, 80.5248,123.1908,3378.740,3691.606,  2.8880,3397.9236, 73.20, 1.763
   14,2016-03-12T23:15:10.936, 80.5173,123.1772,3378.741,3691.605,  2.8918,3397.9238, 73.20, 1.763
   15,2016-03-12T23:15:11.084, 80.5098,123.1637,3378.742,3691.605,  2.8955,3397.9243, 73.21, 1.763
   16,2016-03-12T23:15:11.221, 80.5023,123.1502,3378.742,3691.604,  2.8990,3397.9243, 73.22, 1.763
   17,2016-03-12T23:15:11.370, 80.4948,123.1367,3378.743,3691.604,  2.9027,3397.9248, 73.22, 1.763
   18,2016-03-12T23:15:11.518, 80.4873,123.1232,3378.744,3691.603,  2.9064,3397.9250, 73.23, 1.763
   19,2016-03-12T23:15:11.667, 80.4799,123.1098,3378.745,3691.603,  2.9102,3397.9253, 73.23, 1.763
   20,2016-03-12T23:15:11.815, 80.4724,123.0964,3378.746,3691.602,  2.9139,3397.9255, 73.24, 1.763
   21,2016-03-12T23:15:11.964, 80.4649,123.0829,3378.747,3691.602,  2.9176,3397.9258, 73.24, 1.763
   22,2016-03-12T23:15:12.112, 80.4574,123.0696,3378.747,3691.602,  2.9213,3397.9263, 73.25, 1.763
   23,2016-03-12T23:15:12.261, 80.4499,123.0562,3378.748,3691.601,  2.9251,3397.9265, 73.25, 1.763
   24,2016-03-12T23:15:12.409, 80.4424,123.0428,3378.749,3691.601,  2.9288,3397.9268, 73.26, 1.763
   25,2016-03-12T23:15:12.558, 80.4349,123.0295,3378.750,3691.600,  2.9325,3397.9270, 73.26, 1.763
   26,2016-03-12T23:15:12.706, 80.4274,123.0162,3378.751,3691.600,  2.9362,3397.9275, 73.27, 1.763
   27,2016-03-12T23:15:12.855, 80.4199,123.0029,3378.752,3691.599,  2.9400,3397.9277, 73.28, 1.763
   28,2016-03-12T23:15:13.003, 80.4124,122.9896,3378.752,3691.599,  2.9437,3397.9280, 73.28, 1.763
   29,2016-03-12T23:15:13.152, 80.4049,122.9764,3378.753,3691.598,  2.9474,3397.9282, 73.29, 1.763
   30,2016-03-12T23:15:13.300, 80.3974,122.9632,3378.754,3691.598,  2.9511,3397.9287, 73.29, 1.763
   31,2016-03-12T23:15:13.449, 80.3899,122.9500,3378.755,3691.598,  2.9548,3397.9290, 73.30, 1.763
   32,2016-03-12T23:15:13.598, 80.3824,122.9368,3378.756,3691.597,  2.9586,3397.9292, 73.30, 1.763
   33,2016-03-12T23:15:13.746, 80.3750,122.9236,3378.757,3691.597,  2.9623,3397.9297, 73.31, 1.763
   34,2016-03-12T23:15:13.895, 80.3675,122.9104,3378.757,3691.596,  2.9660,3397.9299, 73.31, 1.763
   35,2016-03-12T23:15:14.043, 80.3600,122.8973,3378.758,3691.596,  2.9697,3397.9304, 73.32, 1.763
   36,2016-03-12T23:15:14.192, 80.3525,122.8842,3378.759,3691.595,  2.9734,3397.9307, 73.33, 1.763
   37,2016-03-12T23:15:14.340, 80.3450,122.8711,3378.760,3691.595,  2.9771,3397.9309, 73.33, 1.763
   38,2016-03-12T23:15:14.489, 80.3375,122.8580,3378.761,3691.594,  2.9808,3397.9314, 73.34, 1.763
   39,2016-03-12T23:15:14.637, 80.3300,122.8450,3378.762,3691.594,  2.9845,3397.9316, 73.34, 1.763
   40,2016-03-12T23:15:14.786, 80.3225,122.8319,3378.762,3691.593,  2.9882,3397.9319, 73.35, 1.763
   41,2016-03-12T23:15:14.934, 80.3150,122.8189,3378.763,3691.593,  2.9920,3397.9324, 73.35, 1.763
   42,2016-03-12T23:15:15.083, 80.3075,122.8059,3378.764,3691.593,  2.9957,3397.9326, 73.36, 1.763
   43,2016-03-12T23:15:15.231, 80.3000,122.7929,3378.765,3691.592,  2.9994,3397.9331, 73.36, 1.763
   44,2016-03-12T23:15:15.380, 80.2925,122.7800,3378.766,3691.592,  3.0031,3397.9333, 73.37, 1.763
   45,2016-03-12T23:15:15.528, 80.2850,122.7670,3378.767,3691.591,  3.0068,3397.9336, 73.37, 1.763
   46,2016-03-12T23:15:15.677, 80.2775,122.7541,3378.767,3691.591,  3.0105,3397.9341, 73.38, 1.763
   47,2016-03-12T23:15:15.814, 80.2700,122.7412,3378.768,3691.590,  3.0139,3397.9346, 73.39, 1.763
   48,2016-03-12T23:15:15.962, 80.2625,122.7283,3378.769,3691.590,  3.0176,3397.9348, 73.39, 1.763
   49,2016-03-12T23:15:16.111, 80.2550,122.7154,3378.770,3691.589,  3.0213,3397.9353, 73.40, 1.763
   50,2016-03-12T23:15:16.259, 80.2475,122.7026,3378.771,3691.589,  3.0250,3397.9355, 73.40, 1.763
   51,2016-03-12T23:15:16.408, 80.2400,122.6898,3378.772,3691.588,  3.0287,3397.9360, 73.41, 1.763
   52,2016-03-12T23:15:16.556, 80.2324,122.6770,3378.772,3691.588,  3.0324,3397.9363, 73.41, 1.763
   53,2016-03-12T23:15:16.705, 80.2249,122.6642,3378.773,3691.588,  3.0361,3397.9368, 73.42, 1.763
   54,2016-03-12T23:15:16.853, 80.2174,122.6514,3378.774,3691.587,  3.0398,3397.9370, 73.42, 1.763
   55,2016-03-12T23:15:17.002, 80.2099,122.6386,3378.775,3691.587,  3.0434,3397.9375, 73.43, 1.763
   56,2016-03-12T23:15:17.150, 80.2024,122.6259,3378.776,3691.586,  3.0471,3397.9380, 73.43, 1.763
   57,2016-03-12T23:15:17.299, 80.1949,122.6132,3378.777,3691.586,  3.0508,3397.9382, 73.44, 1.763
   58,2016-03-12T23:15:17.447, 80.1874,122.6005,3378.777,3691.585,  3.0545,3397.9387, 73.45, 1.763
   59,2016-03-12T23:15:17.596, 80.1799,122.5878,3378.778,3691.585,  3.0582,3397.9392, 73.45, 1.763
   60,2016-03-12T23:15:17.744, 80.1724,122.5751,3378.779,3691.584,  3.0619,3397.9395, 73.46, 1.763
   61,2016-03-12T23:15:17.893, 80.1649,122.5625,3378.780,3691.584,  3.0656,3397.9399, 73.46, 1.763
   62,2016-03-12T23:15:18.041, 80.1574,122.5499,3378.781,3691.583,  3.0693,3397.9402, 73.47, 1.763
   63,2016-03-12T23:15:18.190, 80.1499,122.5373,3378.782,3691.583,  3.0729,3397.9409, 73.47, 1.763
   64,2016-03-12T23:15:18.338, 80.1424,122.5247,3378.782,3691.582,  3.0766,3397.9412, 73.48, 1.763
   65,2016-03-12T23:15:18.487, 80.1348,122.5121,3378.783,3691.582,  3.0803,3397.9417, 73.48, 1.763
   66,2016-03-12T23:15:18.636, 80.1273,122.4995,3378.784,3691.582,  3.0840,3397.9419, 73.49, 1.763
   67,2016-03-12T23:15:18.784, 80.1198,122.4870,3378.785,3691.581,  3.0877,3397.9424, 73.50, 1.763
   68,2016-03-12T23:15:18.933, 80.1123,122.4745,3378.786,3691.581,  3.0913,3397.9429, 73.50, 1.763
   69,2016-03-12T23:15:19.081, 80.1048,122.4620,3378.787,3691.580,  3.0950,3397.9434, 73.51, 1.763
   70,2016-03-12T23:15:19.230, 80.0973,122.4495,3378.787,3691.580,  3.0987,3397.9438, 73.51, 1.763
   71,2016-03-12T23:15:19.378, 80.0898,122.4370,3378.788,3691.579,  3.1024,3397.9441, 73.52, 1.763
   72,2016-03-12T23:15:19.527, 80.0823,122.4246,3378.789,3691.579,  3.1060,3397.9446, 73.52, 1.763
   73,2016-03-12T23:15:19.675, 80.0748,122.4122,3378.790,3691.578,  3.1097,3397.9451, 73.53, 1.763
   74,2016-03-12T23:15:19.824, 80.0672,122.3997,3378.791,3691.578,  3.1134,3397.9456, 73.53, 1.763
   75,2016-03-12T23:15:19.972, 80.0597,122.3874,3378.792,3691.577,  3.1171,3397.9460, 73.54, 1.763
   76,2016-03-12T23:15:20.121, 80.0522,122.3750,3378.792,3691.577,  3.1207,3397.9465, 73.55, 1.763
   77,2016-03-12T23:15:20.269, 80.0447,122.3626,3378.793,3691.576,  3.1244,3397.9470, 73.55, 1.763
   78,2016-03-12T23:15:20.406, 80.0372,122.3503,3378.794,3691.576,  3.1278,3397.9473, 73.56, 1.763
   79,2016-03-12T23:15:20.555, 80.0297,122.3380,3378.795,3691.575,  3.1314,3397.9478, 73.56, 1.763
   80,2016-03-12T23:15:20.703, 80.0221,122.3257,3378.796,3691.575,  3.1351,3397.9482, 73.57, 1.800
   81,2016-03-12T23:15:20.852, 80.0146,122.3134,3378.797,3691.574,  3.1388,3397.9487, 73.57, 1.800
   82,2016-03-12T23:15:21.000, 80.0071,122.3011,3378.797,3691.574,  3.1424,3397.9492, 73.58, 1.800
   83,2016-03-12T23:15:21.149, 79.9996,122.2888,3378.798,3691.574,  3.1461,3397.9497, 73.58, 1.800
   84,2016-03-12T23:15:21.297, 79.9921,122.2766,3378.799,3691.573,  3.1498,3397.9502, 73.59, 1.800
   85,2016-03-12T23:15:21.446, 79.9846,122.2644,3378.800,3691.573,  3.1534,3397.9507, 73.59, 1.800
   86,2016-03-12T23:15:21.594, 79.9770,122.2522,3378.801,3691.572,  3.1571,3397.9512, 73.60, 1.800
   87,2016-03-12T23:15:21.743, 79.9695,122.2400,3378.802,3691.572,  3.1607,3397.9517, 73.61, 1.800
   88,2016-03-12T23:15:21.891, 79.9620,122.2278,3378.802,3691.571,  3.1644,3397.9521, 73.61, 1.800
   89,2016-03-12T23:15:22.040, 79.9545,122.2157,3378.803,3691.571,  3.1680,3397.9526, 73.62, 1.800
   90,2016-03-12T23:15:22.188, 79.9470,122.2035,3378.804,3691.570,  3.1717,3397.9531, 73.62, 1.800
   91,2016-03-12T23:15:22.337, 79.9394,122.1914,3378.805,3691.570,  3.1753,3397.9536, 73.63, 1.800
   92,2016-03-12T23:15:22.485, 79.9319,122.1793,3378.806,3691.569,  3.1790,3397.9541, 73.63, 1.800
   93,2016-03-12T23:15:22.634, 79.9244,122.1672,3378.807,3691.569,  3.1826,3397.9546, 73.64, 1.800
   94,2016-03-12T23:15:22.782, 79.9169,122.1552,3378.807,3691.568,  3.1863,3397.9551, 73.64, 1.800
   95,2016-03-12T23:15:22.931, 79.9094,122.1431,3378.808,3691.568,  3.1899,3397.9556, 73.65, 1.800
   96,2016-03-12T23:15:23.079, 79.9018,122.1311,3378.809,3691.567,  3.1936,3397.9563, 73.66, 1.800
   97,2016-03-12T23:15:23.228, 79.8943,122.1191,3378.810,3691.567,  3.1972,3397.9568, 73.66, 1.800
   98,2016-03-12T23:15:23.376, 79.8868,122.1071,3378.811,3691.566,  3.2009,3397.9573, 73.67, 1.800
   99,2016-03-12T23:15:23.525, 79.8793,122.0951,3378.812,3691.566,  3.2045,3397.9578, 73.67, 1.800
  100,2016-03-12T23:15:23.673, 79.8717,122.0831,3378.813,3691.565,  3.2082,3397.9583, 73.68, 1.800
  101,2016-03-12T23:15:23.822, 79.8642,122.0712,3378.813,3691.565,  3.2118,3397.9587, 73.68, 1.800
  102,2016-03-12T23:15:23.970, 79.8567,122.0593,3378.814,3691.564,  3.2155,3397.9592, 73.69, 1.800
  103,2016-03-12T23:15:24.119, 79.8492,122.0473,3378.815,3691.564,  3.2191,3397.9600, 73.69, 1.800
  104,2016-03-12T23:15:24.268, 79.8416,122.0355,3378.816,3691.563,  3.2227,3397.9604, 73.70, 1.800
  105,2016-03-12T23:15:24.416, 79.8341,122.0236,3378.817,3691.563,  3.2264,3397.9609, 73.70, 1.800
  106,2016-03-12T23:15:24.565, 79.8266,122.0117,3378.818,3691.562,  3.2300,3397.9614, 73.71, 1.800
  107,2016-03-12T23:15:24.713, 79.8191,121.9998,3378.818,3691.562,  3.2336,3397.9619, 73.72, 1.800
  108,2016-03-12T23:15:24.862, 79.8115,121.9880,3378.819,3691.561,  3.2373,3397.9626, 73.72, 1.800
  109,2016-03-12T23:15:24.999, 79.8040,121.9762,3378.820,3691.561,  3.2406,3397.9631, 73.73, 1.800
  110,2016-03-12T23:15:25.147, 79.7965,121.9644,3378.821,3691.561,  3.2443,3397.9636, 73.73, 1.800
  111,2016-03-12T23:15:25.296, 79.7890,121.9526,3378.822,3691.560,  3.2479,3397.9641, 73.74, 1.800
  112,2016-03-12T23:15:25.444, 79.7814,121.9409,3378.823,3691.560,  3.2515,3397.9648, 73.74, 1.800
  113,2016-03-12T23:15:25.593, 79.7739,121.9291,3378.823,3691.559,  3.2552,3397.9653, 73.75, 1.800
  114,2016-03-12T23:15:25.741, 79.7664,121.9174,3378.824,3691.559,  3.2588,3397.9658, 73.75, 1.800
  115,2016-03-12T23:15:25.890, 79.7588,121.9057,3378.825,3691.558,  3.2624,3397.9666, 73.76, 1.800
  116,2016-03-12T23:15:26.038, 79.7513,121.8940,3378.826,3691.558,  3.2660,3397.9670, 73.77, 1.800
  117,2016-03-12T23:15:26.187, 79.7438,121.8823,3378.827,3691.557,  3.2697,3397.9678, 73.77, 1.800
  118,2016-03-12T23:15:26.335, 79.7362,121.8706,3378.828,3691.557,  3.2733,3397.9683, 73.78, 1.800
  119,2016-03-12T23:15:26.484, 79.7287,121.8589,3378.828,3691.556,  3.2769,3397.9688, 73.78, 1.800
  120,2016-03-12T23:15:26.632, 79.7212,121.8473,3378.829,3691.556,  3.2805,3397.9695, 73.79, 1.812
  121,2016-03-12T23:15:26.781, 79.7137,121.8357,3378.830,3691.555,  3.2841,3397.9700, 73.79, 1.812
  122,2016-03-12T23:15:26.929, 79.7061,121.8241,3378.831,3691.555,  3.2878,3397.9707, 73.80, 1.812
  123,2016-03-12T23:15:27.078, 79.6986,121.8125,3378.832,3691.554,  3.2914,3397.9712, 73.80, 1.812
  124,2016-03-12T23:15:27.226, 79.6911,121.8009,3378.833,3691.554,  3.2950,3397.9717, 73.81, 1.812
  125,2016-03-12T23:15:27.375, 79.6835,121.7894,3378.833,3691.553,  3.2986,3397.9724, 73.81, 1.812
  126,2016-03-12T23:15:27.523, 79.6760,121.7778,3378.834,3691.553,  3.3022,3397.9729, 73.82, 1.812
  127,2016-03-12T23:15:27.672, 79.6684,121.7663,3378.835,3691.552,  3.3058,3397.9736, 73.83, 1.812
  128,2016-03-12T23:15:27.820, 79.6609,121.7548,3378.836,3691.552,  3.3095,3397.9741, 73.83, 1.812
  129,2016-03-12T23:15:27.969, 79.6534,121.7433,3378.837,3691.551,  3.3131,3397.9749, 73.84, 1.812
  130,2016-03-12T23:15:28.117, 79.6458,121.7318,3378.838,3691.551,  3.3167,3397.9756, 73.84, 1.812
  131,2016-03-12T23:15:28.266, 79.6383,121.7203,3378.839,3691.550,  3.3203,3397.9761, 73.85, 1.812
  132,2016-03-12T23:15:28.414, 79.6308,121.7089,3378.839,3691.550,  3.3239,3397.9768, 73.85, 1.812
  133,2016-03-12T23:15:28.563, 79.6232,121.6975,3378.840,3691.549,  3.3275,3397.9773, 73.86, 1.812
  134,2016-03-12T23:15:28.711, 79.6157,121.6861,3378.841,3691.549,  3.3311,3397.9780, 73.86, 1.812
  135,2016-03-12T23:15:28.860, 79.6082,121.6747,3378.842,3691.548,  3.3347,3397.9785, 73.87, 1.812
  136,2016-03-12T23:15:29.008, 79.6006,121.6633,3378.843,3691.548,  3.3383,3397.9792, 73.88, 1.812
  137,2016-03-12T23:15:29.157, 79.5931,121.6519,3378.844,3691.547,  3.3419,3397.9800, 73.88, 1.812
  138,2016-03-12T23:15:29.305, 79.5855,121.6405,3378.844,3691.547,  3.3455,3397.9805, 73.89, 1.812
  139,2016-03-12T23:15:29.454, 79.5780,121.6292,3378.845,3691.546,  3.3491,3397.9812, 73.89, 1.812
  140,2016-03-12T23:15:29.591, 79.5705,121.6179,3378.846,3691.546,  3.3524,3397.9817, 73.90, 1.812
  141,2016-03-12T23:15:29.740, 79.5629,121.6066,3378.847,3691.545,  3.3560,3397.9824, 73.90, 1.812
  142,2016-03-12T23:15:29.888, 79.5554,121.5953,3378.848,3691.545,  3.3596,3397.9832, 73.91, 1.812
  143,2016-03-12T23:15:30.037, 79.5479,121.5840,3378.849,3691.544,  3.3632,3397.9836, 73.91, 1.812
  144,2016-03-12T23:15:30.185, 79.5403,121.5727,3378.849,3691.544,  3.3668,3397.9844, 73.92, 1.812
  145,2016-03-12T23:15:30.334, 79.5328,121.5615,3378.850,3691.543,  3.3704,3397.9851, 73.93, 1.812
  146,2016-03-12T23:15:30.482, 79.5252,121.5502,3378.851,3691.543,  3.3740,3397.9856, 73.93, 1.812
  147,2016-03-12T23:15:30.631, 79.5177,121.5390,3378.852,3691.542,  3.3776,3397.9863, 73.94, 1.812
  148,2016-03-12T23:15:30.779, 79.5101,121.5278,3378.853,3691.542,  3.3812,3397.9871, 73.94, 1.812
  149,2016-03-12T23:15:30.928, 79.5026,121.5166,3378.854,3691.541,  3.3848,3397.9878, 73.95, 1.812
  150,2016-03-12T23:15:31.076, 79.4951,121.5055,3378.855,3691.541,  3.3884,3397.9883, 73.95, 1.812
  151,2016-03-12T23:15:31.225, 79.4875,121.4943,3378.855,3691.540,  3.3920,3397.9890, 73.96, 1.812
  152,2016-03-12T23:15:31.373, 79.4800,121.4832,3378.856,3691.540,  3.3956,3397.9897, 73.96, 1.812
  153,2016-03-12T23:15:31.522, 79.4724,121.4720,3378.857,3691.539,  3.3991,3397.9905, 73.97, 1.812
  154,2016-03-12T23:15:31.670, 79.4649,121.4609,3378.858,3691.539,  3.4027,3397.9912, 73.97, 1.812
  155,2016-03-12T23:15:31.819, 79.4573,121.4498,3378.859,3691.538,  3.4063,3397.9917, 73.98, 1.812
  156,2016-03-12T23:15:31.967, 79.4498,121.4388,3378.860,3691.538,  3.4099,3397.9924, 73.99, 1.812
  157,2016-03-12T23:15:32.116, 79.4423,121.4277,3378.861,3691.537,  3.4135,3397.9932, 73.99, 1.812
  158,2016-03-12T23:15:32.264, 79.4347,121.4166,3378.861,3691.537,  3.4171,3397.9939, 74.00, 1.812
  159,2016-03-12T23:15:32.413, 79.4272,121.4056,3378.862,3691.536,  3.4206,3397.9946, 74.00, 1.875
  160,2016-03-12T23:15:32.561, 79.4196,121.3946,3378.863,3691.536,  3.4242,3397.9954, 74.01, 1.875
  161,2016-03-12T23:15:32.710, 79.4121,121.3836,3378.864,3691.535,  3.4278,3397.9961, 74.01, 1.875
  162,2016-03-12T23:15:32.858, 79.4045,121.3726,3378.865,3691.535,  3.4314,3397.9968, 74.02, 1.875
  163,2016-03-12T23:15:33.007, 79.3970,121.3616,3378.866,3691.534,  3.4349,3397.9976, 74.02, 1.875
  164,2016-03-12T23:15:33.155, 79.3894,121.3506,3378.866,3691.534,  3.4385,3397.9983, 74.03, 1.875
  165,2016-03-12T23:15:33.304, 79.3819,121.3397,3378.867,3691.533,  3.4421,3397.9988, 74.04, 1.875
  166,2016-03-12T23:15:33.452, 79.3743,121.3287,3378.868,3691.532,  3.4457,3397.9998, 74.04, 1.875
  167,2016-03-12T23:15:33.601, 79.3668,121.3178,3378.869,3691.532,  3.4492,3398.0005, 74.05, 1.875
  168,2016-03-12T23:15:33.749, 79.3592,121.3069,3378.870,3691.531,  3.4528,3398.0012, 74.05, 1.875
  169,2016-03-12T23:15:33.898, 79.3517,121.2960,3378.871,3691.531,  3.4564,3398.0020, 74.06, 1.875
  170,2016-03-12T23:15:34.035, 79.3441,121.2851,3378.872,3691.530,  3.4597,3398.0027, 74.06, 1.875
  171,2016-03-12T23:15:34.184, 79.3366,121.2743,3378.872,3691.530,  3.4632,3398.0034, 74.07, 1.875
  172,2016-03-12T23:15:34.332, 79.3290,121.2634,3378.873,3691.529,  3.4668,3398.0039, 74.07, 1.875
  173,2016-03-12T23:15:34.481, 79.3215,121.2526,3378.874,3691.529,  3.4704,3398.0049, 74.08, 1.875
  174,2016-03-12T23:15:34.629, 79.3139,121.2418,3378.875,3691.528,  3.4739,3398.0056, 74.09, 1.875
  175,2016-03-12T23:15:34.778, 79.3064,121.2310,3378.876,3691.528,  3.4775,3398.0063, 74.09, 1.875
  176,2016-03-12T23:15:34.926, 79.2988,121.2202,3378.877,3691.527,  3.4810,3398.0071, 74.10, 1.875
  177,2016-03-12T23:15:35.075, 79.2913,121.2094,3378.878,3691.527,  3.4846,3398.0078, 74.10, 1.875
  178,2016-03-12T23:15:35.223, 79.2837,121.1986,3378.878,3691.526,  3.4882,3398.0085, 74.11, 1.875
  179,2016-03-12T23:15:35.372, 79.2762,121.1879,3378.879,3691.526,  3.4917,3398.0093, 74.11, 1.875
  180,2016-03-12T23:15:35.520, 79.2686,121.1771,3378.880,3691.525,  3.4953,3398.0100, 74.12, 1.875
  181,2016-03-12T23:15:35.669, 79.2611,121.1664,3378.881,3691.525,  3.4988,3398.0110, 74.12, 1.875
  182,2016-03-12T23:15:35.817, 79.2535,121.1557,3378.882,3691.524,  3.5024,3398.0117, 74.13, 1.875
  183,2016-03-12T23:15:35.966, 79.2460,121.1450,3378.883,3691.524,  3.5059,3398.0125, 74.13, 1.875
  184,2016-03-12T23:15:36.114, 79.2384,121.1343,3378.884,3691.523,  3.5095,3398.0132, 74.14, 1.875
  185,2016-03-12T23:15:36.263, 79.2309,121.1237,3378.884,3691.523,  3.5130,3398.0139, 74.15, 1.875
  186,2016-03-12T23:15:36.411, 79.2233,121.1130,3378.885,3691.522,  3.5166,3398.0149, 74.15, 1.875
  187,2016-03-12T23:15:36.560, 79.2158,121.1024,3378.886,3691.522,  3.5201,3398.0156, 74.16, 1.875
  188,2016-03-12T23:15:36.708, 79.2082,121.0918,3378.887,3691.521,  3.5237,3398.0164, 74.16, 1.875
  189,2016-03-12T23:15:36.857, 79.2006,121.0811,3378.888,3691.521,  3.5272,3398.0171, 74.17, 1.875
  190,2016-03-12T23:15:37.005, 79.1931,121.0705,3378.889,3691.520,  3.5308,3398.0181, 74.17, 1.875
  191,2016-03-12T23:15:37.154, 79.1855,121.0600,3378.890,3691.520,  3.5343,3398.0188, 74.18, 1.875
  192,2016-03-12T23:15:37.302, 79.1780,121.0494,3378.890,3691.519,  3.5379,3398.0195, 74.18, 1.875
  193,2016-03-12T23:15:37.451, 79.1704,121.0388,3378.891,3691.518,  3.5414,3398.0205, 74.19, 1.875
  194,2016-03-12T23:15:37.599, 79.1629,121.0283,3378.892,3691.518,  3.5450,3398.0212, 74.20, 1.875
  195,2016-03-12T23:15:37.748, 79.1553,121.0178,3378.893,3691.517,  3.5485,3398.0220, 74.20, 1.875
  196,2016-03-12T23:15:37.896, 79.1477,121.0073,3378.894,3691.517,  3.5520,3398.0227, 74.21, 1.875
  197,2016-03-12T23:15:38.045, 79.1402,120.9968,3378.895,3691.516,  3.5556,3398.0237, 74.21, 1.875
  198,2016-03-12T23:15:38.193, 79.1326,120.9863,3378.896,3691.516,  3.5591,3398.0244, 74.22, 1.875
  199,2016-03-12T23:15:38.342, 79.1251,120.9758,3378.896,3691.515,  3.5627,3398.0254, 74.22, 1.800
  200,2016-03-12T23:15:38.479, 79.1175,120.9653,3378.897,3691.515,  3.5659,3398.0261, 74.23, 1.800
  201,2016-03-12T23:15:38.628, 79.1099,120.9549,3378.898,3691.514,  3.5695,3398.0269, 74.23, 1.800
  202,2016-03-12T23:15:38.776, 79.1024,120.9445,3378.899,3691.514,  3.5730,3398.0276, 74.24, 1.800
  203,2016-03-12T23:15:38.925, 79.0948,120.9341,3378.900,3691.513,  3.5765,3398.0286, 74.25, 1.800
  204,2016-03-12T23:15:39.073, 79.0873,120.9237,3378.901,3691.513,  3.5800,3398.0293, 74.25, 1.800
  205,2016-03-12T23:15:39.222, 79.0797,120.9133,3378.902,3691.512,  3.5836,3398.0303, 74.26, 1.800
  206,2016-03-12T23:15:39.370, 79.0722,120.9029,3378.902,3691.512,  3.5871,3398.0310, 74.26, 1.800
  207,2016-03-12T23:15:39.519, 79.0646,120.8925,3378.903,3691.511,  3.5906,3398.0320, 74.27, 1.800
  208,2016-03-12T23:15:39.667, 79.0570,120.8822,3378.904,3691.511,  3.5942,3398.0327, 74.27, 1.800
  209,2016-03-12T23:15:39.816, 79.0495,120.8718,3378.905,3691.510,  3.5977,3398.0337, 74.28, 1.800
  210,2016-03-12T23:15:39.964, 79.0419,120.8615,3378.906,3691.509,  3.6012,3398.0344, 74.28, 1.800
  211,2016-03-12T23:15:40.113, 79.0343,120.8512,3378.907,3691.509,  3.6047,3398.0354, 74.29, 1.800
  212,2016-03-12T23:15:40.261, 79.0268,120.8409,3378.908,3691.508,  3.6083,3398.0361, 74.30, 1.800
  213,2016-03-12T23:15:40.410, 79.0192,120.8306,3378.908,3691.508,  3.6118,3398.0371, 74.30, 1.800
  214,2016-03-12T23:15:40.558, 79.0117,120.8203,3378.909,3691.507,  3.6153,3398.0381, 74.31, 1.800
  215,2016-03-12T23:15:40.707, 79.0041,120.8101,3378.910,3691.507,  3.6188,3398.0388, 74.31, 1.800
  216,2016-03-12T23:15:40.855, 78.9965,120.7998,3378.911,3691.506,  3.6223,3398.0398, 74.32, 1.800
  217,2016-03-12T23:15:41.004, 78.9890,120.7896,3378.912,3691.506,  3.6258,3398.0405, 74.32, 1.800
  218,2016-03-12T23:15:41.152, 78.9814,120.7794,3378.913,3691.505,  3.6294,3398.0415, 74.33, 1.800
  219,2016-03-12T23:15:41.301, 78.9738,120.7692,3378.914,3691.505,  3.6329,3398.0425, 74.33, 1.800
  220,2016-03-12T23:15:41.449, 78.9663,120.7590,3378.915,3691.504,  3.6364,3398.0432, 74.34, 1.800
  221,2016-03-12T23:15:41.598, 78.9587,120.7488,3378.915,3691.504,  3.6399,3398.0442, 74.34, 1.800
  222,2016-03-12T23:15:41.746, 78.9511,120.7386,3378.916,3691.503,  3.6434,3398.0452, 74.35, 1.800
  223,2016-03-12T23:15:41.895, 78.9436,120.7285,3378.917,3691.502,  3.6469,3398.0459, 74.36, 1.800
  224,2016-03-12T23:15:42.043, 78.9360,120.7183,3378.918,3691.502,  3.6504,3398.0469, 74.36, 1.800
  225,2016-03-12T23:15:42.192, 78.9284,120.7082,3378.919,3691.501,  3.6539,3398.0479, 74.37, 1.800
  226,2016-03-12T23:15:42.340, 78.9209,120.6981,3378.920,3691.501,  3.6575,3398.0486, 74.37, 1.800
  227,2016-03-12T23:15:42.489, 78.9133,120.6880,3378.921,3691.500,  3.6610,3398.0496, 74.38, 1.800
  228,2016-03-12T23:15:42.637, 78.9057,120.6779,3378.922,3691.500,  3.6645,3398.0505, 74.38, 1.800
  229,2016-03-12T23:15:42.786, 78.8982,120.6678,3378.922,3691.499,  3.6680,3398.0515, 74.39, 1.800
  230,2016-03-12T23:15:42.923, 78.8906,120.6577,3378.923,3691.499,  3.6712,3398.0522, 74.39, 1.800
  231,2016-03-12T23:15:43.071, 78.8830,120.6477,3378.924,3691.498,  3.6747,3398.0532, 74.40, 1.800
  232,2016-03-12T23:15:43.220, 78.8755,120.6376,3378.925,3691.498,  3.6782,3398.0542, 74.41, 1.800
  233,2016-03-12T23:15:43.368, 78.8679,120.6276,3378.926,3691.497,  3.6817,3398.0549, 74.41, 1.800
  234,2016-03-12T23:15:43.517, 78.8603,120.6176,3378.927,3691.496,  3.6852,3398.0559, 74.42, 1.800
  235,2016-03-12T23:15:43.665, 78.8528,120.6076,3378.928,3691.496,  3.6887,3398.0569, 74.42, 1.800
  236,2016-03-12T23:15:43.814, 78.8452,120.5976,3378.928,3691.495,  3.6922,3398.0579, 74.43, 1.800
  237,2016-03-12T23:15:43.963, 78.8376,120.5876,3378.929,3691.495,  3.6957,3398.0588, 74.43, 1.800
  238,2016-03-12T23:15:44.111, 78.8300,120.5777,3378.930,3691.494,  3.6992,3398.0598, 74.44, 1.788
  239,2016-03-12T23:15:44.260, 78.8225,120.5677,3378.931,3691.494,  3.7027,3398.0608, 74.44, 1.788
  240,2016-03-12T23:15:44.408, 78.8149,120.5578,3378.932,3691.493,  3.7062,3398.0615, 74.45, 1.788
  241,2016-03-12T23:15:44.557, 78.8073,120.5479,3378.933,3691.493,  3.7097,3398.0625, 74.46, 1.788
  242,2016-03-12T23:15:44.705, 78.7998,120.5379,3378.934,3691.492,  3.7131,3398.0635, 74.46, 1.788
  243,2016-03-12T23:15:44.854, 78.7922,120.5280,3378.935,3691.492,  3.7166,3398.0645, 74.47, 1.788
  244,2016-03-12T23:15:45.002, 78.7846,120.5182,3378.935,3691.491,  3.7201,3398.0654, 74.47, 1.788
  245,2016-03-12T23:15:45.151, 78.7770,120.5083,3378.936,3691.490,  3.7236,3398.0664, 74.48, 1.788
  246,2016-03-12T23:15:45.299, 78.7695,120.4984,3378.937,3691.490,  3.7271,3398.0674, 74.48, 1.788
  247,2016-03-12T23:15:45.448, 78.7619,120.4885,3378.938,3691.489,  3.7306,3398.0684, 74.49, 1.788
  248,2016-03-12T23:15:45.596, 78.7543,120.4787,3378.939,3691.489,  3.7341,3398.0693, 74.49, 1.788
  249,2016-03-12T23:15:45.745, 78.7467,120.4689,3378.940,3691.488,  3.7375,3398.0703, 74.50, 1.788
  250,2016-03-12T23:15:45.893, 78.7392,120.4591,3378.941,3691.488,  3.7410,3398.0713, 74.51, 1.788
  251,2016-03-12T23:15:46.042, 78.7316,120.4493,3378.942,3691.487,  3.7445,3398.0723, 74.51, 1.788
  252,2016-03-12T23:15:46.190, 78.7240,120.4395,3378.942,3691.487,  3.7480,3398.0732, 74.52, 1.788
  253,2016-03-12T23:15:46.339, 78.7165,120.4297,3378.943,3691.486,  3.7515,3398.0742, 74.52, 1.788
  254,2016-03-12T23:15:46.487, 78.7089,120.4199,3378.944,3691.485,  3.7549,3398.0752, 74.53, 1.788
  255,2016-03-12T23:15:46.636, 78.7013,120.4102,3378.945,3691.485,  3.7584,3398.0762, 74.53, 1.788
  256,2016-03-12T23:15:46.784, 78.6937,120.4004,3378.946,3691.484,  3.7619,3398.0771, 74.54, 1.788
  257,2016-03-12T23:15:46.933, 78.6861,120.3907,3378.947,3691.484,  3.7654,3398.0781, 74.54, 1.788
  258,2016-03-12T23:15:47.081, 78.6786,120.3810,3378.948,3691.483,  3.7688,3398.0791, 74.55, 1.788
  259,2016-03-12T23:15:47.218, 78.6710,120.3713,3378.949,3691.483,  3.7720,3398.0801, 74.55, 1.788
  260,2016-03-12T23:15:47.367, 78.6634,120.3616,3378.949,3691.482,  3.7755,3398.0811, 74.56, 1.788
  261,2016-03-12T23:15:47.515, 78.6558,120.3519,3378.950,3691.482,  3.7790,3398.0823, 74.57, 1.788
  262,2016-03-12T23:15:47.664, 78.6483,120.3422,3378.951,3691.481,  3.7825,3398.0833, 74.57, 1.788
  263,2016-03-12T23:15:47.812, 78.6407,120.3326,3378.952,3691.480,  3.7859,3398.0842, 74.58, 1.788
  264,2016-03-12T23:15:47.961, 78.6331,120.3229,3378.953,3691.480,  3.7894,3398.0852, 74.58, 1.788
  265,2016-03-12T23:15:48.109, 78.6255,120.3133,3378.954,3691.479,  3.7929,3398.0862, 74.59, 1.788
  266,2016-03-12T23:15:48.258, 78.6180,120.3037,3378.955,3691.479,  3.7963,3398.0874, 74.59, 1.788
  267,2016-03-12T23:15:48.406, 78.6104,120.2941,3378.956,3691.478,  3.7998,3398.0884, 74.60, 1.788
  268,2016-03-12T23:15:48.555, 78.6028,120.2845,3378.957,3691.478,  3.8032,3398.0894, 74.60, 1.788
  269,2016-03-12T23:15:48.703, 78.5952,120.2749,3378.957,3691.477,  3.8067,3398.0903, 74.61, 1.788
  270,2016-03-12T23:15:48.852, 78.5876,120.2653,3378.958,3691.476,  3.8102,3398.0913, 74.62, 1.788
  271,2016-03-12T23:15:49.000, 78.5801,120.2557,3378.959,3691.476,  3.8136,3398.0923, 74.62, 1.788
  272,2016-03-12T23:15:49.149, 78.5725,120.2462,3378.960,3691.475,  3.8171,3398.0935, 74.63, 1.788
  273,2016-03-12T23:15:49.297, 78.5649,120.2366,3378.961,3691.475,  3.8205,3398.0945, 74.63, 1.788
  274,2016-03-12T23:15:49.446, 78.5573,120.2271,3378.962,3691.474,  3.8240,3398.0957, 74.64, 1.788
  275,2016-03-12T23:15:49.595, 78.5497,120.2176,3378.963,3691.474,  3.8274,3398.0967, 74.64, 1.788
  276,2016-03-12T23:15:49.743, 78.5422,120.2081,3378.964,3691.473,  3.8309,3398.0977, 74.65, 1.788
  277,2016-03-12T23:15:49.892, 78.5346,120.1986,3378.965,3691.473,  3.8343,3398.0989, 74.65, 1.788
  278,2016-03-12T23:15:50.040, 78.5270,120.1891,3378.965,3691.472,  3.8378,3398.0999, 74.66, 1.788
  279,2016-03-12T23:15:50.189, 78.5194,120.1796,3378.966,3691.471,  3.8412,3398.1008, 74.67, 1.788
  280,2016-03-12T23:15:50.337, 78.5118,120.1702,3378.967,3691.471,  3.8447,3398.1021, 74.67, 1.788
  281,2016-03-12T23:15:50.486, 78.5042,120.1607,3378.968,3691.470,  3.8481,3398.1030, 74.68, 1.788
  282,2016-03-12T23:15:50.634, 78.4967,120.1513,3378.969,3691.470,  3.8516,3398.1040, 74.68, 1.788
  283,2016-03-12T23:15:50.783, 78.4891,120.1419,3378.970,3691.469,  3.8550,3398.1052, 74.69, 1.788
  284,2016-03-12T23:15:50.931, 78.4815,120.1325,3378.971,3691.469,  3.8585,3398.1062, 74.69, 1.788
  285,2016-03-12T23:15:51.080, 78.4739,120.1231,3378.972,3691.468,  3.8619,3398.1074, 74.70, 1.788
  286,2016-03-12T23:15:51.228, 78.4663,120.1137,3378.973,3691.467,  3.8654,3398.1084, 74.70, 1.788
  287,2016-03-12T23:15:51.377, 78.4587,120.1043,3378.974,3691.467,  3.8688,3398.1096, 74.71, 1.788
  288,2016-03-12T23:15:51.525, 78.4512,120.0949,3378.974,3691.466,  3.8722,3398.1106, 74.72, 1.788
  289,2016-03-12T23:15:51.662, 78.4436,120.0856,3378.975,3691.466,  3.8754,3398.1116, 74.72, 1.788
  290,2016-03-12T23:15:51.811, 78.4360,120.0762,3378.976,3691.465,  3.8789,3398.1128, 74.73, 1.788
  291,2016-03-12T23:15:51.959, 78.4284,120.0669,3378.977,3691.465,  3.8823,3398.1138, 74.73, 1.788
  292,2016-03-12T23:15:52.108, 78.4208,120.0576,3378.978,3691.464,  3.8857,3398.1150, 74.74, 1.788
  293,2016-03-12T23:15:52.256, 78.4132,120.0483,3378.979,3691.463,  3.8892,3398.1162, 74.74, 1.788
  294,2016-03-12T23:15:52.405, 78.4056,120.0390,3378.980,3691.463,  3.8926,3398.1172, 74.75, 1.788
  295,2016-03-12T23:15:52.553, 78.3981,120.0297,3378.981,3691.462,  3.8960,3398.1184, 74.75, 1.788
  296,2016-03-12T23:15:52.702, 78.3905,120.0204,3378.982,3691.462,  3.8995,3398.1194, 74.76, 1.788
  297,2016-03-12T23:15:52.850, 78.3829,120.0111,3378.982,3691.461,  3.9029,3398.1206, 74.77, 1.788
  298,2016-03-12T23:15:52.999, 78.3753,120.0019,3378.983,3691.461,  3.9063,3398.1216, 74.77, 1.788
  299,2016-03-12T23:15:53.147, 78.3677,119.9926,3378.984,3691.460,  3.9098,3398.1228, 74.78, 1.788
  300,2016-03-12T23:15:53.296, 78.3601,119.9834,3378.985,3691.459,  3.9132,3398.1238, 74.78, 1.788
  301,2016-03-12T23:15:53.444, 78.3525,119.9742,3378.986,3691.459,  3.9166,3398.1250, 74.79, 1.788
  302,2016-03-12T23:15:53.593, 78.3450,119.9650,3378.987,3691.458,  3.9200,3398.1262, 74.79, 1.788
  303,2016-03-12T23:15:53.741, 78.3374,119.9558,3378.988,3691.458,  3.9235,3398.1272, 74.80, 1.788
  304,2016-03-12T23:15:53.890, 78.3298,119.9466,3378.989,3691.457,  3.9269,3398.1284, 74.80, 1.788
  305,2016-03-12T23:15:54.038, 78.3222,119.9374,3378.990,3691.456,  3.9303,3398.1296, 74.81, 1.788
  306,2016-03-12T23:15:54.187, 78.3146,119.9282,3378.991,3691.456,  3.9337,3398.1306, 74.82, 1.788
  307,2016-03-12T23:15:54.335, 78.3070,119.9191,3378.991,3691.455,  3.9371,3398.1318, 74.82, 1.788
  308,2016-03-12T23:15:54.484, 78.2994,119.9099,3378.992,3691.455,  3.9406,3398.1331, 74.83, 1.788
  309,2016-03-12T23:15:54.633, 78.2918,119.9008,3378.993,3691.454,  3.9440,3398.1343, 74.83, 1.788
  310,2016-03-12T23:15:54.781, 78.2842,119.8917,3378.994,3691.454,  3.9474,3398.1355, 74.84, 1.788
  311,2016-03-12T23:15:54.930, 78.2766,119.8826,3378.995,3691.453,  3.9508,3398.1365, 74.84, 1.788
  312,2016-03-12T23:15:55.078, 78.2691,119.8735,3378.996,3691.452,  3.9542,3398.1377, 74.85, 1.788
  313,2016-03-12T23:15:55.227, 78.2615,119.8644,3378.997,3691.452,  3.9576,3398.1389, 74.85, 1.788
  314,2016-03-12T23:15:55.375, 78.2539,119.8553,3378.998,3691.451,  3.9611,3398.1399, 74.86, 1.788
  315,2016-03-12T23:15:55.524, 78.2463,119.8462,3378.999,3691.451,  3.9645,3398.1411, 74.87, 1.788
  316,2016-03-12T23:15:55.672, 78.2387,119.8372,3379.000,3691.450,  3.9679,3398.1423, 74.87, 1.788
  317,2016-03-12T23:15:55.821, 78.2311,119.8281,3379.001,3691.449,  3.9713,3398.1436, 74.88, 1.788
  318,2016-03-12T23:15:55.958, 78.2235,119.8191,3379.001,3691.449,  3.9744,3398.1448, 74.88, 1.788
  319,2016-03-12T23:15:56.106, 78.2159,119.8101,3379.002,3691.448,  3.9778,3398.1460, 74.89, 1.788
  320,2016-03-12T23:15:56.255, 78.2083,119.8010,3379.003,3691.448,  3.9812,3398.1470, 74.89, 1.788
  321,2016-03-12T23:15:56.403, 78.2007,119.7920,3379.004,3691.447,  3.9846,3398.1482, 74.90, 1.788
  322,2016-03-12T23:15:56.552, 78.1931,119.7831,3379.005,3691.447,  3.9880,3398.1494, 74.90, 1.788
  323,2016-03-12T23:15:56.700, 78.1855,119.7741,3379.006,3691.446,  3.9915,3398.1506, 74.91, 1.788
  324,2016-03-12T23:15:56.849, 78.1780,119.7651,3379.007,3691.445,  3.9949,3398.1519, 74.92, 1.788
  325,2016-03-12T23:15:56.997, 78.1704,119.7561,3379.008,3691.445,  3.9983,3398.1531, 74.92, 1.788
  326,2016-03-12T23:15:57.146, 78.1628,119.7472,3379.009,3691.444,  4.0017,3398.1543, 74.93, 1.788
  327,2016-03-12T23:15:57.294, 78.1552,119.7382,3379.010,3691.444,  4.0051,3398.1555, 74.93, 1.788
  328,2016-03-12T23:15:57.443, 78.1476,119.7293,3379.011,3691.443,  4.0084,3398.1567, 74.94, 1.788
  329,2016-03-12T23:15:57.591, 78.1400,119.7204,3379.011,3691.442,  4.0118,3398.1580, 74.94, 1.788
  330,2016-03-12T23:15:57.740, 78.1324,119.7115,3379.012,3691.442,  4.0152,3398.1592, 74.95, 1.788
  331,2016-03-12T23:15:57.888, 78.1248,119.7026,3379.013,3691.441,  4.0186,3398.1604, 74.95, 1.788
  332,2016-03-12T23:15:58.037, 78.1172,119.6937,3379.014,3691.441,  4.0220,3398.1616, 74.96, 1.788
  333,2016-03-12T23:15:58.185, 78.1096,119.6848,3379.015,3691.440,  4.0254,3398.1628, 74.97, 1.788
  334,2016-03-12T23:15:58.334, 78.1020,119.6759,3379.016,3691.439,  4.0288,3398.1641, 74.97, 1.788
  335,2016-03-12T23:15:58.482, 78.0944,119.6671,3379.017,3691.439,  4.0322,3398.1653, 74.98, 1.788
  336,2016-03-12T23:15:58.631, 78.0868,119.6582,3379.018,3691.438,  4.0356,3398.1665, 74.98, 1.788
  337,2016-03-12T23:15:58.779, 78.0792,119.6494,3379.019,3691.438,  4.0390,3398.1677, 74.99, 1.788
  338,2016-03-12T23:15:58.928, 78.0716,119.6406,3379.020,3691.437,  4.0424,3398.1689, 74.99, 1.788
  339,2016-03-12T23:15:59.076, 78.0640,119.6318,3379.021,3691.436,  4.0457,3398.1702, 75.00, 1.788
  340,2016-03-12T23:15:59.225, 78.0564,119.6230,3379.022,3691.436,  4.0491,3398.1714, 75.00, 1.788
  341,2016-03-12T23:15:59.373, 78.0488,119.6142,3379.022,3691.435,  4.0525,3398.1726, 75.01, 1.788
  342,2016-03-12T23:15:59.522, 78.0412,119.6054,3379.023,3691.435,  4.0559,3398.1741, 75.02, 1.788
  343,2016-03-12T23:15:59.670, 78.0336,119.5966,3379.024,3691.434,  4.0593,3398.1753, 75.02, 1.788
  344,2016-03-12T23:15:59.819, 78.0260,119.5879,3379.025,3691.433,  4.0627,3398.1765, 75.03, 1.788
  345,2016-03-12T23:15:59.968, 78.0184,119.5791,3379.026,3691.433,  4.0660,3398.1777, 75.03, 1.788
  346,2016-03-12T23:16:00.116, 78.0108,119.5704,3379.027,3691.432,  4.0694,3398.1790, 75.04, 1.788
  347,2016-03-12T23:16:00.253, 78.0032,119.5616,3379.028,3691.432,  4.0725,3398.1802, 75.04, 1.788
  348,2016-03-12T23:16:00.402, 77.9956,119.5529,3379.029,3691.431,  4.0759,3398.1814, 75.05, 1.788
  349,2016-03-12T23:16:00.550, 77.9880,119.5442,3379.030,3691.430,  4.0793,3398.1829, 75.05, 1.788
  350,2016-03-12T23:16:00.699, 77.9804,119.5355,3379.031,3691.430,  4.0827,3398.1841, 75.06, 1.788
  351,2016-03-12T23:16:00.847, 77.9728,119.5268,3379.032,3691.429,  4.0860,3398.1853, 75.06, 1.788
  352,2016-03-12T23:16:00.996, 77.9652,119.5181,3379.033,3691.429,  4.0894,3398.1865, 75.07, 1.788
  353,2016-03-12T23:16:01.144, 77.9576,119.5094,3379.033,3691.428,  4.0928,3398.1880, 75.08, 1.788
  354,2016-03-12T23:16:01.293, 77.9500,119.5008,3379.034,3691.427,  4.0961,3398.1892, 75.08, 1.788
  355,2016-03-12T23:16:01.441, 77.9424,119.4921,3379.035,3691.427,  4.0995,3398.1904, 75.09, 1.788
  356,2016-03-12T23:16:01.590, 77.9348,119.4835,3379.036,3691.426,  4.1029,3398.1919, 75.09, 1.788
  357,2016-03-12T23:16:01.738, 77.9272,119.4748,3379.037,3691.426,  4.1062,3398.1931, 75.10, 1.775
  358,2016-03-12T23:16:01.887, 77.9196,119.4662,3379.038,3691.425,  4.1096,3398.1943, 75.10, 1.775
  359,2016-03-12T23:16:02.035, 77.9120,119.4576,3379.039,3691.424,  4.1130,3398.1958, 75.11, 1.775
  360,2016-03-12T23:16:02.184, 77.9044,119.4490,3379.040,3691.424,  4.1163,3398.1970, 75.12, 1.775
  361,2016-03-12T23:16:02.332, 77.8968,119.4404,3379.041,3691.423,  4.1197,3398.1982, 75.12, 1.775
  362,2016-03-12T23:16:02.481, 77.8892,119.4318,3379.042,3691.423,  4.1230,3398.1997, 75.13, 1.775
  363,2016-03-12T23:16:02.629, 77.8816,119.4232,3379.043,3691.422,  4.1264,3398.2009, 75.13, 1.775
  364,2016-03-12T23:16:02.778, 77.8740,119.4147,3379.044,3691.421,  4.1298,3398.2024, 75.14, 1.775
  365,2016-03-12T23:16:02.926, 77.8664,119.4061,3379.045,3691.421,  4.1331,3398.2036, 75.14, 1.775
  366,2016-03-12T23:16:03.075, 77.8588,119.3976,3379.046,3691.420,  4.1365,3398.2048, 75.15, 1.775
  367,2016-03-12T23:16:03.223, 77.8512,119.3891,3379.047,3691.420,  4.1398,3398.2063, 75.15, 1.775
  368,2016-03-12T23:16:03.372, 77.8436,119.3805,3379.047,3691.419,  4.1432,3398.2075, 75.16, 1.775
  369,2016-03-12T23:16:03.520, 77.8360,119.3720,3379.048,3691.418,  4.1465,3398.2090, 75.17, 1.775
  370,2016-03-12T23:16:03.669, 77.8284,119.3635,3379.049,3691.418,  4.1499,3398.2102, 75.17, 1.775
  371,2016-03-12T23:16:03.817, 77.8208,119.3550,3379.050,3691.417,  4.1532,3398.2117, 75.18, 1.775
  372,2016-03-12T23:16:03.966, 77.8132,119.3465,3379.051,3691.416,  4.1566,3398.2129, 75.18, 1.775
  373,2016-03-12T23:16:04.114, 77.8056,119.3381,3379.052,3691.416,  4.1599,3398.2144, 75.19, 1.775
  374,2016-03-12T23:16:04.263, 77.7980,119.3296,3379.053,3691.415,  4.1633,3398.2158, 75.19, 1.775
  375,2016-03-12T23:16:04.411, 77.7904,119.3211,3379.054,3691.415,  4.1666,3398.2170, 75.20, 1.775
  376,2016-03-12T23:16:04.549, 77.7828,119.3127,3379.055,3691.414,  4.1697,3398.2183, 75.20, 1.775
  377,2016-03-12T23:16:04.697, 77.7752,119.3043,3379.056,3691.413,  4.1731,3398.2195, 75.21, 1.775
  378,2016-03-12T23:16:04.846, 77.7676,119.2958,3379.057,3691.413,  4.1764,3398.2209, 75.21, 1.775
  379,2016-03-12T23:16:04.994, 77.7600,119.2874,3379.058,3691.412,  4.1798,3398.2224, 75.22, 1.775
  380,2016-03-12T23:16:05.143, 77.7523,119.2790,3379.059,3691.412,  4.1831,3398.2236, 75.23, 1.775
  381,2016-03-12T23:16:05.291, 77.7447,119.2706,3379.060,3691.411,  4.1864,3398.2251, 75.23, 1.775
  382,2016-03-12T23:16:05.440, 77.7371,119.2622,3379.061,3691.410,  4.1898,3398.2266, 75.24, 1.775
  383,2016-03-12T23:16:05.588, 77.7295,119.2538,3379.061,3691.410,  4.1931,3398.2278, 75.24, 1.775
  384,2016-03-12T23:16:05.737, 77.7219,119.2455,3379.062,3691.409,  4.1964,3398.2292, 75.25, 1.775
  385,2016-03-12T23:16:05.885, 77.7143,119.2371,3379.063,3691.408,  4.1998,3398.2307, 75.25, 1.775
  386,2016-03-12T23:16:06.034, 77.7067,119.2287,3379.064,3691.408,  4.2031,3398.2319, 75.26, 1.775
  387,2016-03-12T23:16:06.182, 77.6991,119.2204,3379.065,3691.407,  4.2065,3398.2334, 75.27, 1.775
  388,2016-03-12T23:16:06.331, 77.6915,119.2121,3379.066,3691.407,  4.2098,3398.2349, 75.27, 1.775
  389,2016-03-12T23:16:06.479, 77.6839,119.2037,3379.067,3691.406,  4.2131,3398.2361, 75.28, 1.775
  390,2016-03-12T23:16:06.628, 77.6763,119.1954,3379.068,3691.405,  4.2164,3398.2375, 75.28, 1.775
  391,2016-03-12T23:16:06.776, 77.6687,119.1871,3379.069,3691.405,  4.2198,3398.2390, 75.29, 1.775
  392,2016-03-12T23:16:06.925, 77.6611,119.1788,3379.070,3691.404,  4.2231,3398.2405, 75.29, 1.775
  393,2016-03-12T23:16:07.073, 77.6535,119.1705,3379.071,3691.404,  4.2264,3398.2417, 75.30, 1.775
  394,2016-03-12T23:16:07.222, 77.6458,119.1623,3379.072,3691.403,  4.2298,3398.2432, 75.30, 1.775
  395,2016-03-12T23:16:07.370, 77.6382,119.1540,3379.073,3691.402,  4.2331,3398.2446, 75.31, 1.775
  396,2016-03-12T23:16:07.519, 77.6306,119.1457,3379.074,3691.402,  4.2364,3398.2461, 75.32, 1.775
  397,2016-03-12T23:16:07.667, 77.6230,119.1375,3379.075,3691.401,  4.2397,3398.2476, 75.32, 1.775
  398,2016-03-12T23:16:07.816, 77.6154,119.1293,3379.076,3691.400,  4.2430,3398.2488, 75.33, 1.775
  399,2016-03-12T23:16:07.964, 77.6078,119.1210,3379.077,3691.400,  4.2464,3398.2502, 75.33, 1.775
  400,2016-03-12T23:16:08.113, 77.6002,119.1128,3379.078,3691.399,  4.2497,3398.2517, 75.34, 1.775
  401,2016-03-12T23:16:08.261, 77.5926,119.1046,3379.079,3691.398,  4.2530,3398.2532, 75.34, 1.775
  402,2016-03-12T23:16:08.410, 77.5850,119.0964,3379.080,3691.398,  4.2563,3398.2546, 75.35, 1.775
  403,2016-03-12T23:16:08.558, 77.5773,119.0882,3379.080,3691.397,  4.2596,3398.2561, 75.35, 1.775
  404,2016-03-12T23:16:08.695, 77.5697,119.0800,3379.081,3691.397,  4.2627,3398.2573, 75.36, 1.775
  405,2016-03-12T23:16:08.844, 77.5621,119.0718,3379.082,3691.396,  4.2660,3398.2588, 75.37, 1.775
  406,2016-03-12T23:16:08.993, 77.5545,119.0637,3379.083,3691.395,  4.2693,3398.2603, 75.37, 1.775
  407,2016-03-12T23:16:09.141, 77.5469,119.0555,3379.084,3691.395,  4.2726,3398.2617, 75.38, 1.775
  408,2016-03-12T23:16:09.290, 77.5393,119.0474,3379.085,3691.394,  4.2760,3398.2632, 75.38, 1.775
  409,2016-03-12T23:16:09.438, 77.5317,119.0392,3379.086,3691.393,  4.2793,3398.2646, 75.39, 1.775
  410,2016-03-12T23:16:09.587, 77.5241,119.0311,3379.087,3691.393,  4.2826,3398.2661, 75.39, 1.775
  411,2016-03-12T23:16:09.735, 77.5164,119.0230,3379.088,3691.392,  4.2859,3398.2676, 75.40, 1.775
  412,2016-03-12T23:16:09.884, 77.5088,119.0149,3379.089,3691.392,  4.2892,3398.2690, 75.40, 1.775
  413,2016-03-12T23:16:10.032, 77.5012,119.0068,3379.090,3691.391,  4.2925,3398.2705, 75.41, 1.775
  414,2016-03-12T23:16:10.181, 77.4936,118.9987,3379.091,3691.390,  4.2958,3398.2720, 75.42, 1.775
  415,2016-03-12T23:16:10.329, 77.4860,118.9906,3379.092,3691.390,  4.2991,3398.2734, 75.42, 1.775
  416,2016-03-12T23:16:10.478, 77.4784,118.9825,3379.093,3691.389,  4.3024,3398.2749, 75.43, 1.775
  417,2016-03-12T23:16:10.626, 77.4708,118.9744,3379.094,3691.388,  4.3057,3398.2764, 75.43, 1.775
  418,2016-03-12T23:16:10.775, 77.4632,118.9664,3379.095,3691.388,  4.3090,3398.2778, 75.44, 1.775
  419,2016-03-12T23:16:10.923, 77.4555,118.9583,3379.096,3691.387,  4.3123,3398.2793, 75.44, 1.775
  420,2016-03-12T23:16:11.072, 77.4479,118.9503,3379.097,3691.386,  4.3156,3398.2810, 75.45, 1.775
  421,2016-03-12T23:16:11.220, 77.4403,118.9423,3379.098,3691.386,  4.3189,3398.2825, 75.45, 1.775
  422,2016-03-12T23:16:11.369, 77.4327,118.9342,3379.099,3691.385,  4.3222,3398.2839, 75.46, 1.775
  423,2016-03-12T23:16:11.517, 77.4251,118.9262,3379.100,3691.385,  4.3255,3398.2854, 75.47, 1.775
  424,2016-03-12T23:16:11.666, 77.4175,118.9182,3379.101,3691.384,  4.3288,3398.2869, 75.47, 1.775
  425,2016-03-12T23:16:11.814, 77.4098,118.9102,3379.102,3691.383,  4.3321,3398.2883, 75.48, 1.775
  426,2016-03-12T23:16:11.963, 77.4022,118.9023,3379.103,3691.383,  4.3354,3398.2898, 75.48, 1.775
  427,2016-03-12T23:16:12.111, 77.3946,118.8943,3379.104,3691.382,  4.3387,3398.2915, 75.49, 1.775
  428,2016-03-12T23:16:12.260, 77.3870,118.8863,3379.105,3691.381,  4.3419,3398.2930, 75.49, 1.775
  429,2016-03-12T23:16:12.408, 77.3794,118.8783,3379.105,3691.381,  4.3452,3398.2944, 75.50, 1.775
  430,2016-03-12T23:16:12.557, 77.3718,118.8704,3379.106,3691.380,  4.3485,3398.2959, 75.50, 1.775
  431,2016-03-12T23:16:12.705, 77.3641,118.8624,3379.107,3691.379,  4.3518,3398.2976, 75.51, 1.775
  432,2016-03-12T23:16:12.854, 77.3565,118.8545,3379.108,3691.379,  4.3551,3398.2991, 75.52, 1.775
  433,2016-03-12T23:16:12.991, 77.3489,118.8466,3379.109,3691.378,  4.3581,3398.3003, 75.52, 1.775
  434,2016-03-12T23:16:13.139, 77.3413,118.8387,3379.110,3691.378,  4.3614,3398.3020, 75.53, 1.775
  435,2016-03-12T23:16:13.288, 77.3337,118.8308,3379.111,3691.377,  4.3647,3398.3035, 75.53, 1.775
  436,2016-03-12T23:16:13.436, 77.3261,118.8229,3379.112,3691.376,  4.3680,3398.3052, 75.54, 1.775
  437,2016-03-12T23:16:13.585, 77.3184,118.8150,3379.113,3691.376,  4.3712,3398.3066, 75.54, 1.775
  438,2016-03-12T23:16:13.733, 77.3108,118.8071,3379.114,3691.375,  4.3745,3398.3081, 75.55, 1.775
  439,2016-03-12T23:16:13.882, 77.3032,118.7992,3379.115,3691.374,  4.3778,3398.3098, 75.55, 1.775
  440,2016-03-12T23:16:14.030, 77.2956,118.7914,3379.116,3691.374,  4.3811,3398.3113, 75.56, 1.775
  441,2016-03-12T23:16:14.179, 77.2880,118.7835,3379.117,3691.373,  4.3844,3398.3127, 75.57, 1.775
  442,2016-03-12T23:16:14.327, 77.2803,118.7756,3379.118,3691.372,  4.3876,3398.3142, 75.57, 1.775
  443,2016-03-12T23:16:14.476, 77.2727,118.7678,3379.119,3691.372,  4.3909,3398.3159, 75.58, 1.775
  444,2016-03-12T23:16:14.625, 77.2651,118.7600,3379.120,3691.371,  4.3942,3398.3174, 75.58, 1.775
  445,2016-03-12T23:16:14.773, 77.2575,118.7522,3379.121,3691.370,  4.3974,3398.3191, 75.59, 1.775
  446,2016-03-12T23:16:14.922, 77.2499,118.7443,3379.122,3691.370,  4.4007,3398.3206, 75.59, 1.775
  447,2016-03-12T23:16:15.070, 77.2422,118.7365,3379.123,3691.369,  4.4040,3398.3223, 75.60, 1.775
  448,2016-03-12T23:16:15.219, 77.2346,118.7287,3379.124,3691.368,  4.4072,3398.3237, 75.60, 1.775
  449,2016-03-12T23:16:15.367, 77.2270,118.7209,3379.125,3691.368,  4.4105,3398.3252, 75.61, 1.775
  450,2016-03-12T23:16:15.516, 77.2194,118.7132,3379.126,3691.367,  4.4138,3398.3269, 75.62, 1.775
  451,2016-03-12T23:16:15.664, 77.2118,118.7054,3379.127,3691.367,  4.4170,3398.3286, 75.62, 1.775
  452,2016-03-12T23:16:15.813, 77.2041,118.6976,3379.128,3691.366,  4.4203,3398.3301, 75.63, 1.775
  453,2016-03-12T23:16:15.961, 77.1965,118.6899,3379.129,3691.365,  4.4236,3398.3318, 75.63, 1.775
  454,2016-03-12T23:16:16.110, 77.1889,118.6821,3379.130,3691.365,  4.4268,3398.3333, 75.64, 1.775
  455,2016-03-12T23:16:16.258, 77.1813,118.6744,3379.131,3691.364,  4.4301,3398.3350, 75.64, 1.775
  456,2016-03-12T23:16:16.407, 77.1737,118.6667,3379.132,3691.363,  4.4334,3398.3364, 75.65, 1.775
  457,2016-03-12T23:16:16.555, 77.1660,118.6589,3379.133,3691.363,  4.4366,3398.3381, 75.65, 1.775
  458,2016-03-12T23:16:16.704, 77.1584,118.6512,3379.134,3691.362,  4.4399,3398.3396, 75.66, 1.775
  459,2016-03-12T23:16:16.852, 77.1508,118.6435,3379.135,3691.361,  4.4431,3398.3413, 75.67, 1.775
  460,2016-03-12T23:16:17.001, 77.1432,118.6358,3379.136,3691.361,  4.4464,3398.3430, 75.67, 1.775
  461,2016-03-12T23:16:17.138, 77.1355,118.6281,3379.137,3691.360,  4.4494,3398.3445, 75.68, 1.775
  462,2016-03-12T23:16:17.286, 77.1279,118.6205,3379.138,3691.359,  4.4526,3398.3459, 75.68, 1.775
  463,2016-03-12T23:16:17.435, 77.1203,118.6128,3379.139,3691.359,  4.4559,3398.3477, 75.69, 1.775
  464,2016-03-12T23:16:17.583, 77.1127,118.6051,3379.140,3691.358,  4.4591,3398.3491, 75.69, 1.775
  465,2016-03-12T23:16:17.732, 77.1050,118.5975,3379.141,3691.357,  4.4624,3398.3508, 75.70, 1.775
  466,2016-03-12T23:16:17.880, 77.0974,118.5898,3379.142,3691.357,  4.4656,3398.3525, 75.70, 1.775
  467,2016-03-12T23:16:18.029, 77.0898,118.5822,3379.143,3691.356,  4.4689,3398.3540, 75.71, 1.775
  468,2016-03-12T23:16:18.177, 77.0822,118.5745,3379.144,3691.355,  4.4721,3398.3557, 75.72, 1.775
  469,2016-03-12T23:16:18.326, 77.0746,118.5669,3379.145,3691.355,  4.4754,3398.3574, 75.72, 1.775
  470,2016-03-12T23:16:18.474, 77.0669,118.5593,3379.146,3691.354,  4.4786,3398.3589, 75.73, 1.775
  471,2016-03-12T23:16:18.623, 77.0593,118.5517,3379.147,3691.353,  4.4819,3398.3606, 75.73, 1.775
  472,2016-03-12T23:16:18.771, 77.0517,118.5441,3379.148,3691.353,  4.4851,3398.3623, 75.74, 1.775
  473,2016-03-12T23:16:18.920, 77.0441,118.5365,3379.149,3691.352,  4.4883,3398.3640, 75.74, 1.775
  474,2016-03-12T23:16:19.068, 77.0364,118.5289,3379.150,3691.351,  4.4916,3398.3655, 75.75, 1.775
  475,2016-03-12T23:16:19.217, 77.0288,118.5213,3379.151,3691.351,  4.4948,3398.3672, 75.76, 1.763
  476,2016-03-12T23:16:19.365, 77.0212,118.5138,3379.152,3691.350,  4.4981,3398.3689, 75.76, 1.763
  477,2016-03-12T23:16:19.514, 77.0135,118.5062,3379.153,3691.349,  4.5013,3398.3706, 75.77, 1.763
  478,2016-03-12T23:16:19.662, 77.0059,118.4987,3379.154,3691.349,  4.5045,3398.3723, 75.77, 1.763
  479,2016-03-12T23:16:19.811, 76.9983,118.4911,3379.155,3691.348,  4.5078,3398.3738, 75.78, 1.763
  480,2016-03-12T23:16:19.960, 76.9907,118.4836,3379.156,3691.347,  4.5110,3398.3755, 75.78, 1.763
  481,2016-03-12T23:16:20.108, 76.9830,118.4761,3379.157,3691.347,  4.5142,3398.3772, 75.79, 1.763
  482,2016-03-12T23:16:20.257, 76.9754,118.4686,3379.158,3691.346,  4.5175,3398.3789, 75.79, 1.763
  483,2016-03-12T23:16:20.405, 76.9678,118.4610,3379.159,3691.345,  4.5207,3398.3806, 75.80, 1.763
  484,2016-03-12T23:16:20.554, 76.9602,118.4535,3379.160,3691.345,  4.5239,3398.3823, 75.81, 1.763
  485,2016-03-12T23:16:20.702, 76.9525,118.4461,3379.161,3691.344,  4.5271,3398.3840, 75.81, 1.763
  486,2016-03-12T23:16:20.851, 76.9449,118.4386,3379.162,3691.343,  4.5304,3398.3857, 75.82, 1.763
  487,2016-03-12T23:16:20.999, 76.9373,118.4311,3379.163,3691.343,  4.5336,3398.3875, 75.82, 1.763
  488,2016-03-12T23:16:21.148, 76.9297,118.4236,3379.164,3691.342,  4.5368,3398.3892, 75.83, 1.763
  489,2016-03-12T23:16:21.285, 76.9220,118.4162,3379.165,3691.341,  4.5398,3398.3906, 75.83, 1.763
  490,2016-03-12T23:16:21.433, 76.9144,118.4087,3379.166,3691.341,  4.5430,3398.3923, 75.84, 1.763
  491,2016-03-12T23:16:21.582, 76.9068,118.4013,3379.167,3691.340,  4.5462,3398.3940, 75.84, 1.763
  492,2016-03-12T23:16:21.730, 76.8991,118.3938,3379.168,3691.339,  4.5495,3398.3958, 75.85, 1.763
  493,2016-03-12T23:16:21.879, 76.8915,118.3864,3379.169,3691.339,  4.5527,3398.3975, 75.86, 1.763
  494,2016-03-12T23:16:22.027, 76.8839,118.3790,3379.170,3691.338,  4.5559,3398.3992, 75.86, 1.763
  495,2016-03-12T23:16:22.176, 76.8763,118.3715,3379.171,3691.337,  4.5591,3398.4009, 75.87, 1.763
  496,2016-03-12T23:16:22.324, 76.8686,118.3641,3379.172,3691.337,  4.5623,3398.4026, 75.87, 1.763
  497,2016-03-12T23:16:22.473, 76.8610,118.3567,3379.173,3691.336,  4.5655,3398.4043, 75.88, 1.763
  498,2016-03-12T23:16:22.621, 76.8534,118.3493,3379.174,3691.335,  4.5688,3398.4060, 75.88, 1.763
  499,2016-03-12T23:16:22.770, 76.8457,118.3419,3379.175,3691.335,  4.5720,3398.4077, 75.89, 1.763
  500,2016-03-12T23:16:22.918, 76.8381,118.3346,3379.176,3691.334,  4.5752,3398.4094, 75.89, 1.763
  501,2016-03-12T23:16:23.067, 76.8305,118.3272,3379.177,3691.333,  4.5784,3398.4114, 75.90, 1.763
  502,2016-03-12T23:16:23.215, 76.8228,118.3198,3379.178,3691.333,  4.5816,3398.4131, 75.91, 1.763
  503,2016-03-12T23:16:23.364, 76.8152,118.3125,3379.179,3691.332,  4.5848,3398.4148, 75.91, 1.763
  504,2016-03-12T23:16:23.512, 76.8076,118.3051,3379.180,3691.331,  4.5880,3398.4165, 75.92, 1.763
  505,2016-03-12T23:16:23.661, 76.8000,118.2978,3379.181,3691.331,  4.5912,3398.4182, 75.92, 1.763
  506,2016-03-12T23:16:23.809, 76.7923,118.2905,3379.182,3691.330,  4.5944,3398.4199, 75.93, 1.763
  507,2016-03-12T23:16:23.958, 76.7847,118.2831,3379.183,3691.329,  4.5976,3398.4216, 75.93, 1.763
  508,2016-03-12T23:16:24.106, 76.7771,118.2758,3379.184,3691.329,  4.6008,3398.4236, 75.94, 1.763
  509,2016-03-12T23:16:24.255, 76.7694,118.2685,3379.185,3691.328,  4.6040,3398.4253, 75.94, 1.763
  510,2016-03-12T23:16:24.403, 76.7618,118.2612,3379.186,3691.327,  4.6072,3398.4270, 75.95, 1.763
  511,2016-03-12T23:16:24.552, 76.7542,118.2539,3379.187,3691.327,  4.6104,3398.4287, 75.96, 1.763
  512,2016-03-12T23:16:24.700, 76.7465,118.2467,3379.188,3691.326,  4.6136,3398.4304, 75.96, 1.763
  513,2016-03-12T23:16:24.849, 76.7389,118.2394,3379.189,3691.325,  4.6168,3398.4324, 75.97, 1.763
  514,2016-03-12T23:16:24.998, 76.7313,118.2321,3379.190,3691.324,  4.6200,3398.4341, 75.97, 1.763
  515,2016-03-12T23:16:25.146, 76.7236,118.2248,3379.191,3691.324,  4.6232,3398.4358, 75.98, 1.763
  516,2016-03-12T23:16:25.295, 76.7160,118.2176,3379.192,3691.323,  4.6264,3398.4375, 75.98, 1.763
  517,2016-03-12T23:16:25.432, 76.7084,118.2103,3379.193,3691.322,  4.6294,3398.4392, 75.99, 1.763
  518,2016-03-12T23:16:25.580, 76.7007,118.2031,3379.194,3691.322,  4.6326,3398.4412, 75.99, 1.763
  519,2016-03-12T23:16:25.729, 76.6931,118.1959,3379.195,3691.321,  4.6358,3398.4429, 76.00, 1.763
  520,2016-03-12T23:16:25.877, 76.6855,118.1886,3379.196,3691.320,  4.6389,3398.4446, 76.01, 1.763
  521,2016-03-12T23:16:26.026, 76.6778,118.1814,3379.197,3691.320,  4.6421,3398.4465, 76.01, 1.763
  522,2016-03-12T23:16:26.174, 76.6702,118.1742,3379.198,3691.319,  4.6453,3398.4482, 76.02, 1.763
  523,2016-03-12T23:16:26.323, 76.6626,118.1670,3379.199,3691.318,  4.6485,3398.4502, 76.02, 1.763
  524,2016-03-12T23:16:26.471, 76.6549,118.1598,3379.200,3691.318,  4.6517,3398.4519, 76.03, 1.763
  525,2016-03-12T23:16:26.620, 76.6473,118.1526,3379.201,3691.317,  4.6549,3398.4536, 76.03, 1.763
  526,2016-03-12T23:16:26.768, 76.6397,118.1454,3379.202,3691.316,  4.6581,3398.4556, 76.04, 1.763
  527,2016-03-12T23:16:26.917, 76.6320,118.1383,3379.204,3691.316,  4.6612,3398.4573, 76.05, 1.763
  528,2016-03-12T23:16:27.065, 76.6244,118.1311,3379.205,3691.315,  4.6644,3398.4590, 76.05, 1.763
  529,2016-03-12T23:16:27.214, 76.6168,118.1239,3379.206,3691.314,  4.6676,3398.4609, 76.06, 1.763
  530,2016-03-12T23:16:27.362, 76.6091,118.1168,3379.207,3691.314,  4.6708,3398.4626, 76.06, 1.763
  531,2016-03-12T23:16:27.511, 76.6015,118.1096,3379.208,3691.313,  4.6740,3398.4646, 76.07, 1.763
  532,2016-03-12T23:16:27.659, 76.5939,118.1025,3379.209,3691.312,  4.6771,3398.4663, 76.07, 1.763
  533,2016-03-12T23:16:27.808, 76.5862,118.0954,3379.210,3691.311,  4.6803,3398.4683, 76.08, 1.763
  534,2016-03-12T23:16:27.956, 76.5786,118.0883,3379.211,3691.311,  4.6835,3398.4702, 76.08, 1.763
  535,2016-03-12T23:16:28.105, 76.5710,118.0811,3379.212,3691.310,  4.6867,3398.4719, 76.09, 1.763
  536,2016-03-12T23:16:28.253, 76.5633,118.0740,3379.213,3691.309,  4.6898,3398.4736, 76.10, 1.763
  537,2016-03-12T23:16:28.402, 76.5557,118.0669,3379.214,3691.309,  4.6930,3398.4756, 76.10, 1.763
  538,2016-03-12T23:16:28.550, 76.5480,118.0598,3379.215,3691.308,  4.6962,3398.4773, 76.11, 1.763
  539,2016-03-12T23:16:28.699, 76.5404,118.0528,3379.216,3691.307,  4.6994,3398.4792, 76.11, 1.763
  540,2016-03-12T23:16:28.847, 76.5328,118.0457,3379.217,3691.307,  4.7025,3398.4812, 76.12, 1.763
  541,2016-03-12T23:16:28.996, 76.5251,118.0386,3379.218,3691.306,  4.7057,3398.4829, 76.12, 1.763
  542,2016-03-12T23:16:29.144, 76.5175,118.0315,3379.219,3691.305,  4.7089,3398.4849, 76.13, 1.763
  543,2016-03-12T23:16:29.293, 76.5099,118.0245,3379.220,3691.304,  4.7120,3398.4868, 76.13, 1.763
  544,2016-03-12T23:16:29.430, 76.5022,118.0174,3379.221,3691.304,  4.7149,3398.4883, 76.14, 1.763
  545,2016-03-12T23:16:29.579, 76.4946,118.0104,3379.222,3691.303,  4.7181,3398.4902, 76.15, 1.763
  546,2016-03-12T23:16:29.727, 76.4869,118.0034,3379.223,3691.302,  4.7213,3398.4922, 76.15, 1.763
  547,2016-03-12T23:16:29.876, 76.4793,117.9963,3379.224,3691.302,  4.7244,3398.4939, 76.16, 1.763
  548,2016-03-12T23:16:30.024, 76.4717,117.9893,3379.225,3691.301,  4.7276,3398.4958, 76.16, 1.763
  549,2016-03-12T23:16:30.173, 76.4640,117.9823,3379.226,3691.300,  4.7307,3398.4978, 76.17, 1.763
  550,2016-03-12T23:16:30.321, 76.4564,117.9753,3379.227,3691.300,  4.7339,3398.4998, 76.17, 1.763
  551,2016-03-12T23:16:30.470, 76.4488,117.9683,3379.229,3691.299,  4.7371,3398.5015, 76.18, 1.763
  552,2016-03-12T23:16:30.618, 76.4411,117.9613,3379.230,3691.298,  4.7402,3398.5034, 76.18, 1.763
  553,2016-03-12T23:16:30.767, 76.4335,117.9543,3379.231,3691.298,  4.7434,3398.5054, 76.19, 1.763
  554,2016-03-12T23:16:30.915, 76.4258,117.9473,3379.232,3691.297,  4.7465,3398.5071, 76.20, 1.763
  555,2016-03-12T23:16:31.064, 76.4182,117.9404,3379.233,3691.296,  4.7497,3398.5090, 76.20, 1.763
  556,2016-03-12T23:16:31.212, 76.4106,117.9334,3379.234,3691.295,  4.7528,3398.5110, 76.21, 1.763
  557,2016-03-12T23:16:31.361, 76.4029,117.9264,3379.235,3691.295,  4.7560,3398.5129, 76.21, 1.763
  558,2016-03-12T23:16:31.509, 76.3953,117.9195,3379.236,3691.294,  4.7591,3398.5149, 76.22, 1.763
  559,2016-03-12T23:16:31.658, 76.3876,117.9125,3379.237,3691.293,  4.7623,3398.5166, 76.22, 1.763
  560,2016-03-12T23:16:31.806, 76.3800,117.9056,3379.238,3691.293,  4.7654,3398.5186, 76.23, 1.763
  561,2016-03-12T23:16:31.955, 76.3724,117.8987,3379.239,3691.292,  4.7686,3398.5205, 76.24, 1.763
  562,2016-03-12T23:16:32.103, 76.3647,117.8917,3379.240,3691.291,  4.7717,3398.5225, 76.24, 1.763
  563,2016-03-12T23:16:32.252, 76.3571,117.8848,3379.241,3691.290,  4.7749,3398.5244, 76.25, 1.763
  564,2016-03-12T23:16:32.400, 76.3494,117.8779,3379.242,3691.290,  4.7780,3398.5264, 76.25, 1.763
  565,2016-03-12T23:16:32.549, 76.3418,117.8710,3379.243,3691.289,  4.7811,3398.5283, 76.26, 1.763
  566,2016-03-12T23:16:32.697, 76.3342,117.8641,3379.244,3691.288,  4.7843,3398.5303, 76.26, 1.763
  567,2016-03-12T23:16:32.846, 76.3265,117.8572,3379.245,3691.288,  4.7874,3398.5320, 76.27, 1.763
  568,2016-03-12T23:16:32.994, 76.3189,117.8504,3379.247,3691.287,  4.7906,3398.5339, 76.27, 1.763
  569,2016-03-12T23:16:33.143, 76.3112,117.8435,3379.248,3691.286,  4.7937,3398.5359, 76.28, 1.763
  570,2016-03-12T23:16:33.291, 76.3036,117.8366,3379.249,3691.285,  4.7968,3398.5378, 76.29, 1.763
  571,2016-03-12T23:16:33.440, 76.2959,117.8298,3379.250,3691.285,  4.8000,3398.5398, 76.29, 1.763
  572,2016-03-12T23:16:33.577, 76.2883,117.8229,3379.251,3691.284,  4.8029,3398.5417, 76.30, 1.763
  573,2016-03-12T23:16:33.725, 76.2807,117.8161,3379.252,3691.283,  4.8060,3398.5437, 76.30, 1.763
  574,2016-03-12T23:16:33.874, 76.2730,117.8092,3379.253,3691.283,  4.8091,3398.5457, 76.31, 1.763
  575,2016-03-12T23:16:34.022, 76.2654,117.8024,3379.254,3691.282,  4.8123,3398.5476, 76.31, 1.763
  576,2016-03-12T23:16:34.171, 76.2577,117.7956,3379.255,3691.281,  4.8154,3398.5496, 76.32, 1.763
  577,2016-03-12T23:16:34.320, 76.2501,117.7887,3379.256,3691.281,  4.8185,3398.5515, 76.32, 1.763
  578,2016-03-12T23:16:34.468, 76.2424,117.7819,3379.257,3691.280,  4.8216,3398.5535, 76.33, 1.763
  579,2016-03-12T23:16:34.617, 76.2348,117.7751,3379.258,3691.279,  4.8248,3398.5554, 76.34, 1.763
  580,2016-03-12T23:16:34.765, 76.2272,117.7683,3379.259,3691.278,  4.8279,3398.5574, 76.34, 1.763
  581,2016-03-12T23:16:34.914, 76.2195,117.7615,3379.260,3691.278,  4.8310,3398.5593, 76.35, 1.763
  582,2016-03-12T23:16:35.062, 76.2119,117.7547,3379.261,3691.277,  4.8341,3398.5613, 76.35, 1.763
  583,2016-03-12T23:16:35.211, 76.2042,117.7480,3379.263,3691.276,  4.8373,3398.5632, 76.36, 1.763
  584,2016-03-12T23:16:35.359, 76.1966,117.7412,3379.264,3691.276,  4.8404,3398.5652, 76.36, 1.763
  585,2016-03-12T23:16:35.508, 76.1889,117.7344,3379.265,3691.275,  4.8435,3398.5674, 76.37, 1.763
  586,2016-03-12T23:16:35.656, 76.1813,117.7277,3379.266,3691.274,  4.8466,3398.5693, 76.38, 1.763
  587,2016-03-12T23:16:35.805, 76.1737,117.7209,3379.267,3691.273,  4.8497,3398.5713, 76.38, 1.763
  588,2016-03-12T23:16:35.953, 76.1660,117.7142,3379.268,3691.273,  4.8529,3398.5732, 76.39, 1.763
  589,2016-03-12T23:16:36.102, 76.1584,117.7074,3379.269,3691.272,  4.8560,3398.5752, 76.39, 1.763
  590,2016-03-12T23:16:36.250, 76.1507,117.7007,3379.270,3691.271,  4.8591,3398.5771, 76.40, 1.763
  591,2016-03-12T23:16:36.399, 76.1431,117.6940,3379.271,3691.270,  4.8622,3398.5791, 76.40, 1.763
  592,2016-03-12T23:16:36.547, 76.1354,117.6872,3379.272,3691.270,  4.8653,3398.5813, 76.41, 1.763
  593,2016-03-12T23:16:36.696, 76.1278,117.6805,3379.273,3691.269,  4.8684,3398.5833, 76.41, 1.763
  594,2016-03-12T23:16:36.844, 76.1201,117.6738,3379.274,3691.268,  4.8715,3398.5852, 76.42, 1.725
  595,2016-03-12T23:16:36.993, 76.1125,117.6671,3379.276,3691.268,  4.8746,3398.5874, 76.43, 1.725
  596,2016-03-12T23:16:37.141, 76.1049,117.6604,3379.277,3691.267,  4.8778,3398.5894, 76.43, 1.725
  597,2016-03-12T23:16:37.290, 76.0972,117.6537,3379.278,3691.266,  4.8809,3398.5913, 76.44, 1.725
  598,2016-03-12T23:16:37.438, 76.0896,117.6471,3379.279,3691.265,  4.8840,3398.5935, 76.44, 1.725
  599,2016-03-12T23:16:37.575, 76.0819,117.6404,3379.280,3691.265,  4.8868,3398.5952, 76.45, 1.725
  600,2016-03-12T23:16:37.724, 76.0743,117.6337,3379.281,3691.264,  4.8899,3398.5974, 76.45, 1.725
  601,2016-03-12T23:16:37.872, 76.0666,117.6271,3379.282,3691.263,  4.8930,3398.5994, 76.46, 1.725
  602,2016-03-12T23:16:38.021, 76.0590,117.6204,3379.283,3691.263,  4.8961,3398.6013, 76.46, 1.725
  603,2016-03-12T23:16:38.169, 76.0513,117.6138,3379.284,3691.262,  4.8992,3398.6035, 76.47, 1.725
  604,2016-03-12T23:16:38.318, 76.0437,117.6071,3379.285,3691.261,  4.9023,3398.6055, 76.48, 1.725
  605,2016-03-12T23:16:38.466, 76.0360,117.6005,3379.286,3691.260,  4.9054,3398.6074, 76.48, 1.725
  606,2016-03-12T23:16:38.615, 76.0284,117.5939,3379.287,3691.260,  4.9085,3398.6096, 76.49, 1.725
  607,2016-03-12T23:16:38.763, 76.0207,117.5872,3379.289,3691.259,  4.9116,3398.6116, 76.49, 1.725
  608,2016-03-12T23:16:38.912, 76.0131,117.5806,3379.290,3691.258,  4.9147,3398.6135, 76.50, 1.725
  609,2016-03-12T23:16:39.060, 76.0054,117.5740,3379.291,3691.257,  4.9178,3398.6157, 76.50, 1.725
  610,2016-03-12T23:16:39.209, 75.9978,117.5674,3379.292,3691.257,  4.9209,3398.6179, 76.51, 1.725
  611,2016-03-12T23:16:39.357, 75.9902,117.5608,3379.293,3691.256,  4.9240,3398.6199, 76.51, 1.725
  612,2016-03-12T23:16:39.506, 75.9825,117.5542,3379.294,3691.255,  4.9271,3398.6218, 76.52, 1.725
  613,2016-03-12T23:16:39.654, 75.9749,117.5477,3379.295,3691.255,  4.9302,3398.6240, 76.53, 1.725
  614,2016-03-12T23:16:39.803, 75.9672,117.5411,3379.296,3691.254,  4.9333,3398.6260, 76.53, 1.725
  615,2016-03-12T23:16:39.952, 75.9596,117.5345,3379.297,3691.253,  4.9364,3398.6282, 76.54, 1.725
  616,2016-03-12T23:16:40.100, 75.9519,117.5279,3379.298,3691.252,  4.9394,3398.6301, 76.54, 1.725
  617,2016-03-12T23:16:40.249, 75.9443,117.5214,3379.300,3691.252,  4.9425,3398.6323, 76.55, 1.725
  618,2016-03-12T23:16:40.397, 75.9366,117.5148,3379.301,3691.251,  4.9456,3398.6345, 76.55, 1.725
  619,2016-03-12T23:16:40.546, 75.9290,117.5083,3379.302,3691.250,  4.9487,3398.6365, 76.56, 1.725
  620,2016-03-12T23:16:40.694, 75.9213,117.5018,3379.303,3691.249,  4.9518,3398.6384, 76.57, 1.725
  621,2016-03-12T23:16:40.843, 75.9137,117.4952,3379.304,3691.249,  4.9549,3398.6406, 76.57, 1.725
  622,2016-03-12T23:16:40.991, 75.9060,117.4887,3379.305,3691.248,  4.9579,3398.6426, 76.58, 1.725
  623,2016-03-12T23:16:41.140, 75.8984,117.4822,3379.306,3691.247,  4.9610,3398.6448, 76.58, 1.725
  624,2016-03-12T23:16:41.288, 75.8907,117.4757,3379.307,3691.246,  4.9641,3398.6470, 76.59, 1.725
  625,2016-03-12T23:16:41.437, 75.8831,117.4692,3379.308,3691.246,  4.9672,3398.6492, 76.59, 1.725
  626,2016-03-12T23:16:41.574, 75.8754,117.4627,3379.309,3691.245,  4.9700,3398.6509, 76.60, 1.725
  627,2016-03-12T23:16:41.722, 75.8678,117.4562,3379.311,3691.244,  4.9731,3398.6531, 76.60, 1.725
  628,2016-03-12T23:16:41.871, 75.8601,117.4497,3379.312,3691.244,  4.9762,3398.6553, 76.61, 1.725
  629,2016-03-12T23:16:42.019, 75.8525,117.4432,3379.313,3691.243,  4.9792,3398.6572, 76.62, 1.725
  630,2016-03-12T23:16:42.168, 75.8448,117.4367,3379.314,3691.242,  4.9823,3398.6594, 76.62, 1.725
  631,2016-03-12T23:16:42.316, 75.8372,117.4303,3379.315,3691.241,  4.9854,3398.6616, 76.63, 1.725
  632,2016-03-12T23:16:42.465, 75.8295,117.4238,3379.316,3691.241,  4.9885,3398.6638, 76.63, 1.725
  633,2016-03-12T23:16:42.613, 75.8219,117.4173,3379.317,3691.240,  4.9915,3398.6660, 76.64, 1.725
  634,2016-03-12T23:16:42.762, 75.8142,117.4109,3379.318,3691.239,  4.9946,3398.6680, 76.64, 1.725
  635,2016-03-12T23:16:42.910, 75.8066,117.4044,3379.319,3691.238,  4.9977,3398.6702, 76.65, 1.725
  636,2016-03-12T23:16:43.059, 75.7989,117.3980,3379.321,3691.238,  5.0007,3398.6724, 76.66, 1.725
  637,2016-03-12T23:16:43.207, 75.7913,117.3916,3379.322,3691.237,  5.0038,3398.6743, 76.66, 1.725
  638,2016-03-12T23:16:43.356, 75.7836,117.3851,3379.323,3691.236,  5.0068,3398.6765, 76.67, 1.725
  639,2016-03-12T23:16:43.504, 75.7759,117.3787,3379.324,3691.235,  5.0099,3398.6787, 76.67, 1.725
  640,2016-03-12T23:16:43.653, 75.7683,117.3723,3379.325,3691.235,  5.0130,3398.6809, 76.68, 1.725
  641,2016-03-12T23:16:43.801, 75.7606,117.3659,3379.326,3691.234,  5.0160,3398.6831, 76.68, 1.725
  642,2016-03-12T23:16:43.950, 75.7530,117.3595,3379.327,3691.233,  5.0191,3398.6853, 76.69, 1.725
  643,2016-03-12T23:16:44.098, 75.7453,117.3531,3379.328,3691.232,  5.0221,3398.6873, 76.69, 1.725
  644,2016-03-12T23:16:44.247, 75.7377,117.3467,3379.330,3691.232,  5.0252,3398.6895, 76.70, 1.725
  645,2016-03-12T23:16:44.395, 75.7300,117.3403,3379.331,3691.231,  5.0283,3398.6917, 76.71, 1.725
  646,2016-03-12T23:16:44.544, 75.7224,117.3340,3379.332,3691.230,  5.0313,3398.6938, 76.71, 1.725
  647,2016-03-12T23:16:44.692, 75.7147,117.3276,3379.333,3691.229,  5.0344,3398.6960, 76.72, 1.725
  648,2016-03-12T23:16:44.841, 75.7071,117.3212,3379.334,3691.229,  5.0374,3398.6982, 76.72, 1.725
  649,2016-03-12T23:16:44.990, 75.6994,117.3149,3379.335,3691.228,  5.0405,3398.7004, 76.73, 1.725
  650,2016-03-12T23:16:45.138, 75.6918,117.3085,3379.336,3691.227,  5.0435,3398.7024, 76.73, 1.725
  651,2016-03-12T23:16:45.287, 75.6841,117.3022,3379.337,3691.226,  5.0466,3398.7046, 76.74, 1.725
  652,2016-03-12T23:16:45.435, 75.6765,117.2958,3379.339,3691.226,  5.0496,3398.7068, 76.74, 1.725
  653,2016-03-12T23:16:45.572, 75.6688,117.2895,3379.340,3691.225,  5.0524,3398.7090, 76.75, 1.725
  654,2016-03-12T23:16:45.721, 75.6612,117.2832,3379.341,3691.224,  5.0555,3398.7112, 76.76, 1.725
  655,2016-03-12T23:16:45.869, 75.6535,117.2768,3379.342,3691.223,  5.0585,3398.7134, 76.76, 1.725
  656,2016-03-12T23:16:46.018, 75.6458,117.2705,3379.343,3691.223,  5.0616,3398.7156, 76.77, 1.725
  657,2016-03-12T23:16:46.166, 75.6382,117.2642,3379.344,3691.222,  5.0646,3398.7178, 76.77, 1.725
  658,2016-03-12T23:16:46.315, 75.6305,117.2579,3379.345,3691.221,  5.0676,3398.7200, 76.78, 1.725
  659,2016-03-12T23:16:46.463, 75.6229,117.2516,3379.346,3691.220,  5.0707,3398.7222, 76.78, 1.725
  660,2016-03-12T23:16:46.612, 75.6152,117.2453,3379.348,3691.220,  5.0737,3398.7244, 76.79, 1.725
  661,2016-03-12T23:16:46.760, 75.6076,117.2390,3379.349,3691.219,  5.0768,3398.7266, 76.80, 1.725
  662,2016-03-12T23:16:46.909, 75.5999,117.2327,3379.350,3691.218,  5.0798,3398.7288, 76.80, 1.725
  663,2016-03-12T23:16:47.057, 75.5923,117.2265,3379.351,3691.217,  5.0828,3398.7310, 76.81, 1.725
  664,2016-03-12T23:16:47.206, 75.5846,117.2202,3379.352,3691.217,  5.0859,3398.7332, 76.81, 1.725
  665,2016-03-12T23:16:47.354, 75.5770,117.2139,3379.353,3691.216,  5.0889,3398.7356, 76.82, 1.725
  666,2016-03-12T23:16:47.503, 75.5693,117.2077,3379.354,3691.215,  5.0919,3398.7378, 76.82, 1.725
  667,2016-03-12T23:16:47.651, 75.5616,117.2014,3379.355,3691.214,  5.0950,3398.7400, 76.83, 1.725
  668,2016-03-12T23:16:47.800, 75.5540,117.1952,3379.357,3691.214,  5.0980,3398.7422, 76.83, 1.725
  669,2016-03-12T23:16:47.948, 75.5463,117.1889,3379.358,3691.213,  5.1010,3398.7444, 76.84, 1.725
  670,2016-03-12T23:16:48.097, 75.5387,117.1827,3379.359,3691.212,  5.1041,3398.7466, 76.85, 1.725
  671,2016-03-12T23:16:48.245, 75.5310,117.1765,3379.360,3691.211,  5.1071,3398.7488, 76.85, 1.725
  672,2016-03-12T23:16:48.394, 75.5234,117.1702,3379.361,3691.211,  5.1101,3398.7512, 76.86, 1.725
  673,2016-03-12T23:16:48.542, 75.5157,117.1640,3379.362,3691.210,  5.1131,3398.7534, 76.86, 1.725
  674,2016-03-12T23:16:48.691, 75.5080,117.1578,3379.364,3691.209,  5.1162,3398.7556, 76.87, 1.725
  675,2016-03-12T23:16:48.839, 75.5004,117.1516,3379.365,3691.208,  5.1192,3398.7578, 76.87, 1.725
  676,2016-03-12T23:16:48.988, 75.4927,117.1454,3379.366,3691.207,  5.1222,3398.7603, 76.88, 1.725
  677,2016-03-12T23:16:49.136, 75.4851,117.1392,3379.367,3691.207,  5.1252,3398.7625, 76.89, 1.725
  678,2016-03-12T23:16:49.285, 75.4774,117.1330,3379.368,3691.206,  5.1282,3398.7646, 76.89, 1.725
  679,2016-03-12T23:16:49.433, 75.4698,117.1269,3379.369,3691.205,  5.1313,3398.7671, 76.90, 1.725
  680,2016-03-12T23:16:49.571, 75.4621,117.1207,3379.370,3691.204,  5.1340,3398.7690, 76.90, 1.725
  681,2016-03-12T23:16:49.719, 75.4544,117.1145,3379.371,3691.204,  5.1371,3398.7715, 76.91, 1.725
  682,2016-03-12T23:16:49.868, 75.4468,117.1083,3379.373,3691.203,  5.1401,3398.7737, 76.91, 1.725
  683,2016-03-12T23:16:50.016, 75.4391,117.1022,3379.374,3691.202,  5.1431,3398.7759, 76.92, 1.725
  684,2016-03-12T23:16:50.165, 75.4315,117.0960,3379.375,3691.201,  5.1461,3398.7783, 76.92, 1.725
  685,2016-03-12T23:16:50.313, 75.4238,117.0899,3379.376,3691.201,  5.1491,3398.7805, 76.93, 1.725
  686,2016-03-12T23:16:50.462, 75.4162,117.0837,3379.377,3691.200,  5.1521,3398.7827, 76.94, 1.725
  687,2016-03-12T23:16:50.610, 75.4085,117.0776,3379.378,3691.199,  5.1551,3398.7852, 76.94, 1.725
  688,2016-03-12T23:16:50.759, 75.4008,117.0715,3379.380,3691.198,  5.1581,3398.7874, 76.95, 1.725
  689,2016-03-12T23:16:50.907, 75.3932,117.0654,3379.381,3691.198,  5.1612,3398.7898, 76.95, 1.725
  690,2016-03-12T23:16:51.056, 75.3855,117.0592,3379.382,3691.197,  5.1642,3398.7920, 76.96, 1.725
  691,2016-03-12T23:16:51.204, 75.3779,117.0531,3379.383,3691.196,  5.1672,3398.7942, 76.96, 1.725
  692,2016-03-12T23:16:51.353, 75.3702,117.0470,3379.384,3691.195,  5.1702,3398.7966, 76.97, 1.725
  693,2016-03-12T23:16:51.501, 75.3625,117.0409,3379.385,3691.194,  5.1732,3398.7988, 76.97, 1.725
  694,2016-03-12T23:16:51.650, 75.3549,117.0348,3379.387,3691.194,  5.1762,3398.8013, 76.98, 1.725
  695,2016-03-12T23:16:51.798, 75.3472,117.0287,3379.388,3691.193,  5.1792,3398.8035, 76.99, 1.725
  696,2016-03-12T23:16:51.947, 75.3396,117.0226,3379.389,3691.192,  5.1822,3398.8059, 76.99, 1.725
  697,2016-03-12T23:16:52.095, 75.3319,117.0166,3379.390,3691.191,  5.1852,3398.8081, 77.00, 1.725
  698,2016-03-12T23:16:52.244, 75.3242,117.0105,3379.391,3691.191,  5.1882,3398.8105, 77.00, 1.725
  699,2016-03-12T23:16:52.392, 75.3166,117.0044,3379.392,3691.190,  5.1912,3398.8127, 77.01, 1.725
  700,2016-03-12T23:16:52.541, 75.3089,116.9984,3379.394,3691.189,  5.1942,3398.8152, 77.01, 1.725
  701,2016-03-12T23:16:52.689, 75.3013,116.9923,3379.395,3691.188,  5.1972,3398.8174, 77.02, 1.725
  702,2016-03-12T23:16:52.838, 75.2936,116.9862,3379.396,3691.187,  5.2002,3398.8198, 77.03, 1.725
  703,2016-03-12T23:16:52.986, 75.2859,116.9802,3379.397,3691.187,  5.2032,3398.8223, 77.03, 1.725
  704,2016-03-12T23:16:53.135, 75.2783,116.9742,3379.398,3691.186,  5.2061,3398.8245, 77.04, 1.725
  705,2016-03-12T23:16:53.283, 75.2706,116.9681,3379.399,3691.185,  5.2091,3398.8269, 77.04, 1.725
  706,2016-03-12T23:16:53.420, 75.2630,116.9621,3379.400,3691.184,  5.2119,3398.8291, 77.05, 1.725
  707,2016-03-12T23:16:53.569, 75.2553,116.9561,3379.402,3691.184,  5.2149,3398.8313, 77.05, 1.725
  708,2016-03-12T23:16:53.717, 75.2476,116.9500,3379.403,3691.183,  5.2179,3398.8337, 77.06, 1.725
  709,2016-03-12T23:16:53.866, 75.2400,116.9440,3379.404,3691.182,  5.2209,3398.8362, 77.06, 1.725
  710,2016-03-12T23:16:54.014, 75.2323,116.9380,3379.405,3691.181,  5.2238,3398.8384, 77.07, 1.725
  711,2016-03-12T23:16:54.163, 75.2247,116.9320,3379.406,3691.181,  5.2268,3398.8408, 77.08, 1.725
  712,2016-03-12T23:16:54.312, 75.2170,116.9260,3379.408,3691.180,  5.2298,3398.8433, 77.08, 1.712
  713,2016-03-12T23:16:54.460, 75.2093,116.9200,3379.409,3691.179,  5.2328,3398.8457, 77.09, 1.712
  714,2016-03-12T23:16:54.609, 75.2017,116.9140,3379.410,3691.178,  5.2358,3398.8479, 77.09, 1.712
  715,2016-03-12T23:16:54.757, 75.1940,116.9081,3379.411,3691.177,  5.2388,3398.8503, 77.10, 1.712
  716,2016-03-12T23:16:54.906, 75.1864,116.9021,3379.412,3691.177,  5.2417,3398.8528, 77.10, 1.712
  717,2016-03-12T23:16:55.054, 75.1787,116.8961,3379.413,3691.176,  5.2447,3398.8550, 77.11, 1.712
  718,2016-03-12T23:16:55.203, 75.1710,116.8902,3379.415,3691.175,  5.2477,3398.8574, 77.12, 1.712
  719,2016-03-12T23:16:55.351, 75.1634,116.8842,3379.416,3691.174,  5.2507,3398.8599, 77.12, 1.712
  720,2016-03-12T23:16:55.500, 75.1557,116.8783,3379.417,3691.173,  5.2536,3398.8623, 77.13, 1.712
  721,2016-03-12T23:16:55.648, 75.1480,116.8723,3379.418,3691.173,  5.2566,3398.8647, 77.13, 1.712
  722,2016-03-12T23:16:55.797, 75.1404,116.8664,3379.419,3691.172,  5.2596,3398.8672, 77.14, 1.712
  723,2016-03-12T23:16:55.945, 75.1327,116.8604,3379.421,3691.171,  5.2626,3398.8694, 77.14, 1.712
  724,2016-03-12T23:16:56.094, 75.1251,116.8545,3379.422,3691.170,  5.2655,3398.8718, 77.15, 1.712
  725,2016-03-12T23:16:56.242, 75.1174,116.8486,3379.423,3691.170,  5.2685,3398.8743, 77.15, 1.712
  726,2016-03-12T23:16:56.391, 75.1097,116.8426,3379.424,3691.169,  5.2715,3398.8767, 77.16, 1.712
  727,2016-03-12T23:16:56.539, 75.1021,116.8367,3379.425,3691.168,  5.2744,3398.8792, 77.17, 1.712
  728,2016-03-12T23:16:56.688, 75.0944,116.8308,3379.427,3691.167,  5.2774,3398.8816, 77.17, 1.712
  729,2016-03-12T23:16:56.836, 75.0867,116.8249,3379.428,3691.166,  5.2804,3398.8838, 77.18, 1.712
  730,2016-03-12T23:16:56.985, 75.0791,116.8190,3379.429,3691.166,  5.2833,3398.8865, 77.18, 1.712
  731,2016-03-12T23:16:57.133, 75.0714,116.8131,3379.430,3691.165,  5.2863,3398.8889, 77.19, 1.712
  732,2016-03-12T23:16:57.282, 75.0637,116.8072,3379.431,3691.164,  5.2892,3398.8911, 77.19, 1.712
  733,2016-03-12T23:16:57.419, 75.0561,116.8013,3379.432,3691.163,  5.2920,3398.8936, 77.20, 1.712
  734,2016-03-12T23:16:57.567, 75.0484,116.7955,3379.434,3691.162,  5.2949,3398.8960, 77.20, 1.712
  735,2016-03-12T23:16:57.716, 75.0408,116.7896,3379.435,3691.162,  5.2979,3398.8982, 77.21, 1.712
  736,2016-03-12T23:16:57.864, 75.0331,116.7837,3379.436,3691.161,  5.3009,3398.9009, 77.22, 1.712
  737,2016-03-12T23:16:58.013, 75.0254,116.7779,3379.437,3691.160,  5.3038,3398.9033, 77.22, 1.712
  738,2016-03-12T23:16:58.161, 75.0178,116.7720,3379.438,3691.159,  5.3068,3398.9058, 77.23, 1.712
  739,2016-03-12T23:16:58.310, 75.0101,116.7662,3379.440,3691.158,  5.3097,3398.9082, 77.23, 1.712
  740,2016-03-12T23:16:58.458, 75.0024,116.7603,3379.441,3691.158,  5.3127,3398.9106, 77.24, 1.712
  741,2016-03-12T23:16:58.607, 74.9948,116.7545,3379.442,3691.157,  5.3156,3398.9131, 77.24, 1.712
  742,2016-03-12T23:16:58.755, 74.9871,116.7486,3379.443,3691.156,  5.3186,3398.9155, 77.25, 1.712
  743,2016-03-12T23:16:58.904, 74.9794,116.7428,3379.444,3691.155,  5.3215,3398.9180, 77.26, 1.712
  744,2016-03-12T23:16:59.052, 74.9718,116.7370,3379.446,3691.154,  5.3245,3398.9204, 77.26, 1.712
  745,2016-03-12T23:16:59.201, 74.9641,116.7311,3379.447,3691.154,  5.3274,3398.9229, 77.27, 1.712
  746,2016-03-12T23:16:59.350, 74.9564,116.7253,3379.448,3691.153,  5.3304,3398.9253, 77.27, 1.712
  747,2016-03-12T23:16:59.498, 74.9488,116.7195,3379.449,3691.152,  5.3333,3398.9277, 77.28, 1.712
  748,2016-03-12T23:16:59.647, 74.9411,116.7137,3379.450,3691.151,  5.3363,3398.9304, 77.28, 1.712
  749,2016-03-12T23:16:59.795, 74.9334,116.7079,3379.452,3691.150,  5.3392,3398.9329, 77.29, 1.712
  750,2016-03-12T23:16:59.944, 74.9258,116.7021,3379.453,3691.150,  5.3421,3398.9353, 77.30, 1.712
  751,2016-03-12T23:17:00.092, 74.9181,116.6963,3379.454,3691.149,  5.3451,3398.9377, 77.30, 1.712
  752,2016-03-12T23:17:00.241, 74.9104,116.6906,3379.455,3691.148,  5.3480,3398.9402, 77.31, 1.700
  753,2016-03-12T23:17:00.389, 74.9028,116.6848,3379.456,3691.147,  5.3510,3398.9426, 77.31, 1.700
  754,2016-03-12T23:17:00.538, 74.8951,116.6790,3379.458,3691.146,  5.3539,3398.9453, 77.32, 1.700
  755,2016-03-12T23:17:00.686, 74.8874,116.6732,3379.459,3691.146,  5.3568,3398.9478, 77.32, 1.700
  756,2016-03-12T23:17:00.835, 74.8798,116.6675,3379.460,3691.145,  5.3598,3398.9502, 77.33, 1.700
  757,2016-03-12T23:17:00.983, 74.8721,116.6617,3379.461,3691.144,  5.3627,3398.9526, 77.33, 1.700
  758,2016-03-12T23:17:01.132, 74.8644,116.6560,3379.463,3691.143,  5.3656,3398.9551, 77.34, 1.700
  759,2016-03-12T23:17:01.269, 74.8568,116.6502,3379.464,3691.143,  5.3683,3398.9575, 77.35, 1.700
  760,2016-03-12T23:17:01.417, 74.8491,116.6445,3379.465,3691.142,  5.3713,3398.9602, 77.35, 1.700
  761,2016-03-12T23:17:01.566, 74.8414,116.6387,3379.466,3691.141,  5.3742,3398.9626, 77.36, 1.700
  762,2016-03-12T23:17:01.714, 74.8338,116.6330,3379.467,3691.140,  5.3771,3398.9651, 77.36, 1.700
  763,2016-03-12T23:17:01.863, 74.8261,116.6273,3379.469,3691.139,  5.3801,3398.9675, 77.37, 1.700
  764,2016-03-12T23:17:02.011, 74.8184,116.6215,3379.470,3691.138,  5.3830,3398.9702, 77.37, 1.700
  765,2016-03-12T23:17:02.160, 74.8108,116.6158,3379.471,3691.138,  5.3859,3398.9727, 77.38, 1.700
  766,2016-03-12T23:17:02.308, 74.8031,116.6101,3379.472,3691.137,  5.3888,3398.9751, 77.39, 1.700
  767,2016-03-12T23:17:02.457, 74.7954,116.6044,3379.473,3691.136,  5.3918,3398.9778, 77.39, 1.700
  768,2016-03-12T23:17:02.605, 74.7878,116.5987,3379.475,3691.135,  5.3947,3398.9802, 77.40, 1.700
  769,2016-03-12T23:17:02.754, 74.7801,116.5930,3379.476,3691.134,  5.3976,3398.9829, 77.40, 1.700
  770,2016-03-12T23:17:02.902, 74.7724,116.5873,3379.477,3691.134,  5.4005,3398.9854, 77.41, 1.700
  771,2016-03-12T23:17:03.051, 74.7648,116.5816,3379.478,3691.133,  5.4034,3398.9878, 77.41, 1.700
  772,2016-03-12T23:17:03.199, 74.7571,116.5759,3379.480,3691.132,  5.4064,3398.9905, 77.42, 1.700
  773,2016-03-12T23:17:03.348, 74.7494,116.5703,3379.481,3691.131,  5.4093,3398.9929, 77.42, 1.700
  774,2016-03-12T23:17:03.496, 74.7418,116.5646,3379.482,3691.130,  5.4122,3398.9956, 77.43, 1.700
  775,2016-03-12T23:17:03.645, 74.7341,116.5589,3379.483,3691.130,  5.4151,3398.9980, 77.44, 1.700
  776,2016-03-12T23:17:03.793, 74.7264,116.5532,3379.484,3691.129,  5.4180,3399.0007, 77.44, 1.700
  777,2016-03-12T23:17:03.942, 74.7188,116.5476,3379.486,3691.128,  5.4209,3399.0034, 77.45, 1.700
  778,2016-03-12T23:17:04.090, 74.7111,116.5419,3379.487,3691.127,  5.4239,3399.0059, 77.45, 1.700
  779,2016-03-12T23:17:04.239, 74.7034,116.5363,3379.488,3691.126,  5.4268,3399.0083, 77.46, 1.700
  780,2016-03-12T23:17:04.387, 74.6957,116.5306,3379.489,3691.125,  5.4297,3399.0110, 77.46, 1.700
  781,2016-03-12T23:17:04.536, 74.6881,116.5250,3379.491,3691.125,  5.4326,3399.0134, 77.47, 1.700
  782,2016-03-12T23:17:04.684, 74.6804,116.5194,3379.492,3691.124,  5.4355,3399.0161, 77.48, 1.700
  783,2016-03-12T23:17:04.833, 74.6727,116.5137,3379.493,3691.123,  5.4384,3399.0188, 77.48, 1.700
  784,2016-03-12T23:17:04.982, 74.6651,116.5081,3379.494,3691.122,  5.4413,3399.0212, 77.49, 1.700
  785,2016-03-12T23:17:05.119, 74.6574,116.5025,3379.495,3691.121,  5.4440,3399.0237, 77.49, 1.700
  786,2016-03-12T23:17:05.267, 74.6497,116.4969,3379.497,3691.121,  5.4469,3399.0264, 77.50, 1.700
  787,2016-03-12T23:17:05.416, 74.6421,116.4913,3379.498,3691.120,  5.4498,3399.0288, 77.50, 1.700
  788,2016-03-12T23:17:05.564, 74.6344,116.4857,3379.499,3691.119,  5.4527,3399.0315, 77.51, 1.700
  789,2016-03-12T23:17:05.713, 74.6267,116.4801,3379.500,3691.118,  5.4556,3399.0342, 77.51, 1.700
  790,2016-03-12T23:17:05.861, 74.6190,116.4745,3379.502,3691.117,  5.4585,3399.0366, 77.52, 1.700
  791,2016-03-12T23:17:06.010, 74.6114,116.4689,3379.503,3691.117,  5.4614,3399.0393, 77.53, 1.700
  792,2016-03-12T23:17:06.158, 74.6037,116.4633,3379.504,3691.116,  5.4643,3399.0420, 77.53, 1.700
  793,2016-03-12T23:17:06.307, 74.5960,116.4577,3379.505,3691.115,  5.4672,3399.0444, 77.54, 1.700
  794,2016-03-12T23:17:06.455, 74.5884,116.4521,3379.507,3691.114,  5.4701,3399.0471, 77.54, 1.700
  795,2016-03-12T23:17:06.604, 74.5807,116.4466,3379.508,3691.113,  5.4730,3399.0498, 77.55, 1.700
  796,2016-03-12T23:17:06.752, 74.5730,116.4410,3379.509,3691.112,  5.4759,3399.0522, 77.55, 1.700
  797,2016-03-12T23:17:06.901, 74.5653,116.4354,3379.510,3691.112,  5.4788,3399.0549, 77.56, 1.700
  798,2016-03-12T23:17:07.049, 74.5577,116.4299,3379.512,3691.111,  5.4816,3399.0576, 77.57, 1.700
  799,2016-03-12T23:17:07.198, 74.5500,116.4243,3379.513,3691.110,  5.4845,3399.0603, 77.57, 1.700
  800,2016-03-12T23:17:07.346, 74.5423,116.4188,3379.514,3691.109,  5.4874,3399.0630, 77.58, 1.700
  801,2016-03-12T23:17:07.495, 74.5347,116.4133,3379.515,3691.108,  5.4903,3399.0654, 77.58, 1.700
  802,2016-03-12T23:17:07.643, 74.5270,116.4077,3379.517,3691.107,  5.4932,3399.0681, 77.59, 1.700
  803,2016-03-12T23:17:07.792, 74.5193,116.4022,3379.518,3691.107,  5.4961,3399.0708, 77.59, 1.700
  804,2016-03-12T23:17:07.940, 74.5116,116.3967,3379.519,3691.106,  5.4990,3399.0735, 77.60, 1.700
  805,2016-03-12T23:17:08.089, 74.5040,116.3911,3379.520,3691.105,  5.5018,3399.0762, 77.60, 1.700
  806,2016-03-12T23:17:08.237, 74.4963,116.3856,3379.522,3691.104,  5.5047,3399.0786, 77.61, 1.700
  807,2016-03-12T23:17:08.386, 74.4886,116.3801,3379.523,3691.103,  5.5076,3399.0813, 77.62, 1.700
  808,2016-03-12T23:17:08.534, 74.4809,116.3746,3379.524,3691.102,  5.5105,3399.0840, 77.62, 1.700
  809,2016-03-12T23:17:08.683, 74.4733,116.3691,3379.525,3691.102,  5.5134,3399.0867, 77.63, 1.700
  810,2016-03-12T23:17:08.831, 74.4656,116.3636,3379.527,3691.101,  5.5162,3399.0894, 77.63, 1.700
  811,2016-03-12T23:17:08.968, 74.4579,116.3581,3379.528,3691.100,  5.5189,3399.0918, 77.64, 1.700
  812,2016-03-12T23:17:09.117, 74.4503,116.3526,3379.529,3691.099,  5.5218,3399.0945, 77.64, 1.700
  813,2016-03-12T23:17:09.266, 74.4426,116.3471,3379.530,3691.098,  5.5246,3399.0972, 77.65, 1.700
  814,2016-03-12T23:17:09.414, 74.4349,116.3417,3379.532,3691.098,  5.5275,3399.0999, 77.66, 1.700
  815,2016-03-12T23:17:09.563, 74.4272,116.3362,3379.533,3691.097,  5.5304,3399.1025, 77.66, 1.700
  816,2016-03-12T23:17:09.711, 74.4196,116.3307,3379.534,3691.096,  5.5333,3399.1052, 77.67, 1.700
  817,2016-03-12T23:17:09.860, 74.4119,116.3252,3379.535,3691.095,  5.5361,3399.1079, 77.67, 1.700
  818,2016-03-12T23:17:10.008, 74.4042,116.3198,3379.537,3691.094,  5.5390,3399.1106, 77.68, 1.700
  819,2016-03-12T23:17:10.157, 74.3965,116.3143,3379.538,3691.093,  5.5419,3399.1133, 77.68, 1.700
  820,2016-03-12T23:17:10.305, 74.3889,116.3089,3379.539,3691.093,  5.5447,3399.1160, 77.69, 1.700
  821,2016-03-12T23:17:10.454, 74.3812,116.3034,3379.541,3691.092,  5.5476,3399.1187, 77.69, 1.700
  822,2016-03-12T23:17:10.602, 74.3735,116.2980,3379.542,3691.091,  5.5505,3399.1213, 77.70, 1.700
  823,2016-03-12T23:17:10.751, 74.3658,116.2925,3379.543,3691.090,  5.5533,3399.1240, 77.71, 1.700
  824,2016-03-12T23:17:10.899, 74.3582,116.2871,3379.544,3691.089,  5.5562,3399.1267, 77.71, 1.700
  825,2016-03-12T23:17:11.048, 74.3505,116.2817,3379.546,3691.088,  5.5591,3399.1294, 77.72, 1.700
  826,2016-03-12T23:17:11.196, 74.3428,116.2763,3379.547,3691.088,  5.5619,3399.1321, 77.72, 1.700
  827,2016-03-12T23:17:11.345, 74.3352,116.2708,3379.548,3691.087,  5.5648,3399.1350, 77.73, 1.700
  828,2016-03-12T23:17:11.493, 74.3275,116.2654,3379.549,3691.086,  5.5676,3399.1377, 77.73, 1.700
  829,2016-03-12T23:17:11.642, 74.3198,116.2600,3379.551,3691.085,  5.5705,3399.1404, 77.74, 1.700
  830,2016-03-12T23:17:11.790, 74.3121,116.2546,3379.552,3691.084,  5.5733,3399.1431, 77.75, 1.700
  831,2016-03-12T23:17:11.939, 74.3045,116.2492,3379.553,3691.083,  5.5762,3399.1458, 77.75, 1.675
  832,2016-03-12T23:17:12.087, 74.2968,116.2438,3379.555,3691.082,  5.5791,3399.1484, 77.76, 1.675
  833,2016-03-12T23:17:12.236, 74.2891,116.2384,3379.556,3691.082,  5.5819,3399.1511, 77.76, 1.675
  834,2016-03-12T23:17:12.384, 74.2814,116.2330,3379.557,3691.081,  5.5848,3399.1541, 77.77, 1.675
  835,2016-03-12T23:17:12.533, 74.2738,116.2277,3379.558,3691.080,  5.5876,3399.1567, 77.77, 1.675
  836,2016-03-12T23:17:12.681, 74.2661,116.2223,3379.560,3691.079,  5.5905,3399.1594, 77.78, 1.675
  837,2016-03-12T23:17:12.818, 74.2584,116.2169,3379.561,3691.078,  5.5931,3399.1621, 77.79, 1.675
  838,2016-03-12T23:17:12.967, 74.2507,116.2115,3379.562,3691.077,  5.5959,3399.1648, 77.79, 1.675
  839,2016-03-12T23:17:13.115, 74.2430,116.2062,3379.563,3691.077,  5.5988,3399.1675, 77.80, 1.675
  840,2016-03-12T23:17:13.264, 74.2354,116.2008,3379.565,3691.076,  5.6016,3399.1704, 77.80, 1.675
  841,2016-03-12T23:17:13.412, 74.2277,116.1954,3379.566,3691.075,  5.6045,3399.1731, 77.81, 1.675
  842,2016-03-12T23:17:13.561, 74.2200,116.1901,3379.567,3691.074,  5.6073,3399.1758, 77.81, 1.675
  843,2016-03-12T23:17:13.709, 74.2123,116.1848,3379.569,3691.073,  5.6102,3399.1785, 77.82, 1.675
  844,2016-03-12T23:17:13.858, 74.2047,116.1794,3379.570,3691.072,  5.6130,3399.1814, 77.82, 1.675
  845,2016-03-12T23:17:14.006, 74.1970,116.1741,3379.571,3691.072,  5.6158,3399.1841, 77.83, 1.675
  846,2016-03-12T23:17:14.155, 74.1893,116.1687,3379.572,3691.071,  5.6187,3399.1868, 77.84, 1.675
  847,2016-03-12T23:17:14.304, 74.1816,116.1634,3379.574,3691.070,  5.6215,3399.1897, 77.84, 1.675
  848,2016-03-12T23:17:14.452, 74.1740,116.1581,3379.575,3691.069,  5.6243,3399.1924, 77.85, 1.675
  849,2016-03-12T23:17:14.601, 74.1663,116.1528,3379.576,3691.068,  5.6272,3399.1953, 77.85, 1.675
  850,2016-03-12T23:17:14.749, 74.1586,116.1475,3379.578,3691.067,  5.6300,3399.1980, 77.86, 1.675
  851,2016-03-12T23:17:14.898, 74.1509,116.1421,3379.579,3691.066,  5.6329,3399.2007, 77.86, 1.675
  852,2016-03-12T23:17:15.046, 74.1432,116.1368,3379.580,3691.066,  5.6357,3399.2036, 77.87, 1.675
  853,2016-03-12T23:17:15.195, 74.1356,116.1315,3379.581,3691.065,  5.6385,3399.2063, 77.88, 1.675
  854,2016-03-12T23:17:15.343, 74.1279,116.1262,3379.583,3691.064,  5.6413,3399.2090, 77.88, 1.675
  855,2016-03-12T23:17:15.492, 74.1202,116.1209,3379.584,3691.063,  5.6442,3399.2119, 77.89, 1.675
  856,2016-03-12T23:17:15.640, 74.1125,116.1157,3379.585,3691.062,  5.6470,3399.2146, 77.89, 1.675
  857,2016-03-12T23:17:15.789, 74.1049,116.1104,3379.587,3691.061,  5.6498,3399.2175, 77.90, 1.675
  858,2016-03-12T23:17:15.937, 74.0972,116.1051,3379.588,3691.060,  5.6527,3399.2202, 77.90, 1.675
  859,2016-03-12T23:17:16.086, 74.0895,116.0998,3379.589,3691.060,  5.6555,3399.2231, 77.91, 1.675
  860,2016-03-12T23:17:16.234, 74.0818,116.0946,3379.591,3691.059,  5.6583,3399.2261, 77.92, 1.675
  861,2016-03-12T23:17:16.383, 74.0742,116.0893,3379.592,3691.058,  5.6611,3399.2288, 77.92, 1.675
  862,2016-03-12T23:17:16.520, 74.0665,116.0840,3379.593,3691.057,  5.6637,3399.2314, 77.93, 1.675
  863,2016-03-12T23:17:16.668, 74.0588,116.0788,3379.594,3691.056,  5.6665,3399.2341, 77.93, 1.675
  864,2016-03-12T23:17:16.817, 74.0511,116.0735,3379.596,3691.055,  5.6694,3399.2371, 77.94, 1.675
  865,2016-03-12T23:17:16.965, 74.0434,116.0683,3379.597,3691.055,  5.6722,3399.2400, 77.94, 1.675
  866,2016-03-12T23:17:17.114, 74.0358,116.0630,3379.598,3691.054,  5.6750,3399.2427, 77.95, 1.675
  867,2016-03-12T23:17:17.262, 74.0281,116.0578,3379.600,3691.053,  5.6778,3399.2456, 77.95, 1.675
  868,2016-03-12T23:17:17.411, 74.0204,116.0525,3379.601,3691.052,  5.6806,3399.2483, 77.96, 1.675
  869,2016-03-12T23:17:17.559, 74.0127,116.0473,3379.602,3691.051,  5.6834,3399.2512, 77.97, 1.675
  870,2016-03-12T23:17:17.708, 74.0050,116.0421,3379.604,3691.050,  5.6863,3399.2539, 77.97, 1.663
  871,2016-03-12T23:17:17.856, 73.9974,116.0368,3379.605,3691.049,  5.6891,3399.2568, 77.98, 1.663
  872,2016-03-12T23:17:18.005, 73.9897,116.0316,3379.606,3691.049,  5.6919,3399.2598, 77.98, 1.663
  873,2016-03-12T23:17:18.153, 73.9820,116.0264,3379.607,3691.048,  5.6947,3399.2627, 77.99, 1.663
  874,2016-03-12T23:17:18.302, 73.9743,116.0212,3379.609,3691.047,  5.6975,3399.2654, 77.99, 1.663
  875,2016-03-12T23:17:18.450, 73.9667,116.0160,3379.610,3691.046,  5.7003,3399.2683, 78.00, 1.663
  876,2016-03-12T23:17:18.599, 73.9590,116.0108,3379.611,3691.045,  5.7031,3399.2712, 78.01, 1.663
  877,2016-03-12T23:17:18.747, 73.9513,116.0056,3379.613,3691.044,  5.7059,3399.2739, 78.01, 1.663
  878,2016-03-12T23:17:18.896, 73.9436,116.0004,3379.614,3691.043,  5.7087,3399.2769, 78.02, 1.663
  879,2016-03-12T23:17:19.044, 73.9359,115.9952,3379.615,3691.042,  5.7115,3399.2798, 78.02, 1.663
  880,2016-03-12T23:17:19.193, 73.9283,115.9900,3379.617,3691.042,  5.7143,3399.2827, 78.03, 1.663
  881,2016-03-12T23:17:19.342, 73.9206,115.9849,3379.618,3691.041,  5.7171,3399.2854, 78.03, 1.663
  882,2016-03-12T23:17:19.490, 73.9129,115.9797,3379.619,3691.040,  5.7199,3399.2883, 78.04, 1.663
  883,2016-03-12T23:17:19.639, 73.9052,115.9745,3379.621,3691.039,  5.7227,3399.2913, 78.05, 1.663
  884,2016-03-12T23:17:19.787, 73.8975,115.9693,3379.622,3691.038,  5.7255,3399.2942, 78.05, 1.663
  885,2016-03-12T23:17:19.936, 73.8898,115.9642,3379.623,3691.037,  5.7283,3399.2971, 78.06, 1.663
  886,2016-03-12T23:17:20.084, 73.8822,115.9590,3379.625,3691.036,  5.7311,3399.3000, 78.06, 1.663
  887,2016-03-12T23:17:20.233, 73.8745,115.9539,3379.626,3691.036,  5.7339,3399.3030, 78.07, 1.663
  888,2016-03-12T23:17:20.370, 73.8668,115.9487,3379.627,3691.035,  5.7365,3399.3054, 78.07, 1.663
  889,2016-03-12T23:17:20.518, 73.8591,115.9436,3379.628,3691.034,  5.7393,3399.3083, 78.08, 1.663
  890,2016-03-12T23:17:20.667, 73.8514,115.9384,3379.630,3691.033,  5.7421,3399.3113, 78.08, 1.663
  891,2016-03-12T23:17:20.815, 73.8438,115.9333,3379.631,3691.032,  5.7449,3399.3142, 78.09, 1.663
  892,2016-03-12T23:17:20.964, 73.8361,115.9282,3379.632,3691.031,  5.7477,3399.3171, 78.10, 1.663
  893,2016-03-12T23:17:21.112, 73.8284,115.9230,3379.634,3691.030,  5.7504,3399.3201, 78.10, 1.663
  894,2016-03-12T23:17:21.261, 73.8207,115.9179,3379.635,3691.030,  5.7532,3399.3230, 78.11, 1.663
  895,2016-03-12T23:17:21.409, 73.8130,115.9128,3379.636,3691.029,  5.7560,3399.3259, 78.11, 1.663
  896,2016-03-12T23:17:21.558, 73.8054,115.9077,3379.638,3691.028,  5.7588,3399.3289, 78.12, 1.663
  897,2016-03-12T23:17:21.706, 73.7977,115.9025,3379.639,3691.027,  5.7616,3399.3318, 78.12, 1.663
  898,2016-03-12T23:17:21.855, 73.7900,115.8974,3379.640,3691.026,  5.7644,3399.3347, 78.13, 1.663
  899,2016-03-12T23:17:22.003, 73.7823,115.8923,3379.642,3691.025,  5.7671,3399.3376, 78.14, 1.663
  900,2016-03-12T23:17:22.152, 73.7746,115.8872,3379.643,3691.024,  5.7699,3399.3406, 78.14, 1.663
  901,2016-03-12T23:17:22.300, 73.7670,115.8821,3379.644,3691.023,  5.7727,3399.3435, 78.15, 1.663
  902,2016-03-12T23:17:22.449, 73.7593,115.8771,3379.646,3691.023,  5.7755,3399.3464, 78.15, 1.663
  903,2016-03-12T23:17:22.597, 73.7516,115.8720,3379.647,3691.022,  5.7783,3399.3494, 78.16, 1.663
  904,2016-03-12T23:17:22.746, 73.7439,115.8669,3379.648,3691.021,  5.7810,3399.3523, 78.16, 1.663
  905,2016-03-12T23:17:22.894, 73.7362,115.8618,3379.650,3691.020,  5.7838,3399.3552, 78.17, 1.663
  906,2016-03-12T23:17:23.043, 73.7285,115.8567,3379.651,3691.019,  5.7866,3399.3582, 78.18, 1.663
  907,2016-03-12T23:17:23.191, 73.7209,115.8516,3379.652,3691.018,  5.7894,3399.3611, 78.18, 1.663
  908,2016-03-12T23:17:23.340, 73.7132,115.8466,3379.654,3691.017,  5.7921,3399.3640, 78.19, 1.663
  909,2016-03-12T23:17:23.488, 73.7055,115.8415,3379.655,3691.016,  5.7949,3399.3672, 78.19, 1.663
  910,2016-03-12T23:17:23.637, 73.6978,115.8365,3379.656,3691.015,  5.7977,3399.3701, 78.20, 1.625
  911,2016-03-12T23:17:23.785, 73.6901,115.8314,3379.658,3691.015,  5.8004,3399.3730, 78.20, 1.625
  912,2016-03-12T23:17:23.934, 73.6824,115.8264,3379.659,3691.014,  5.8032,3399.3760, 78.21, 1.625
  913,2016-03-12T23:17:24.071, 73.6748,115.8213,3379.660,3691.013,  5.8058,3399.3787, 78.21, 1.625
  914,2016-03-12T23:17:24.220, 73.6671,115.8163,3379.662,3691.012,  5.8085,3399.3816, 78.22, 1.625
  915,2016-03-12T23:17:24.368, 73.6594,115.8112,3379.663,3691.011,  5.8113,3399.3848, 78.23, 1.625
  916,2016-03-12T23:17:24.517, 73.6517,115.8062,3379.664,3691.010,  5.8141,3399.3877, 78.23, 1.625
  917,2016-03-12T23:17:24.665, 73.6440,115.8012,3379.666,3691.009,  5.8168,3399.3906, 78.24, 1.625
  918,2016-03-12T23:17:24.814, 73.6363,115.7961,3379.667,3691.008,  5.8196,3399.3936, 78.24, 1.625
  919,2016-03-12T23:17:24.962, 73.6287,115.7911,3379.668,3691.008,  5.8223,3399.3965, 78.25, 1.625
  920,2016-03-12T23:17:25.111, 73.6210,115.7861,3379.670,3691.007,  5.8251,3399.3997, 78.25, 1.625
  921,2016-03-12T23:17:25.259, 73.6133,115.7811,3379.671,3691.006,  5.8279,3399.4026, 78.26, 1.625
  922,2016-03-12T23:17:25.408, 73.6056,115.7761,3379.673,3691.005,  5.8306,3399.4055, 78.27, 1.625
  923,2016-03-12T23:17:25.556, 73.5979,115.7711,3379.674,3691.004,  5.8334,3399.4087, 78.27, 1.625
  924,2016-03-12T23:17:25.705, 73.5902,115.7661,3379.675,3691.003,  5.8361,3399.4116, 78.28, 1.625
  925,2016-03-12T23:17:25.853, 73.5826,115.7611,3379.677,3691.002,  5.8389,3399.4146, 78.28, 1.625
  926,2016-03-12T23:17:26.002, 73.5749,115.7561,3379.678,3691.001,  5.8416,3399.4177, 78.29, 1.625
  927,2016-03-12T23:17:26.150, 73.5672,115.7511,3379.679,3691.001,  5.8444,3399.4207, 78.29, 1.625
  928,2016-03-12T23:17:26.299, 73.5595,115.7461,3379.681,3691.000,  5.8471,3399.4236, 78.30, 1.625
  929,2016-03-12T23:17:26.447, 73.5518,115.7411,3379.682,3690.999,  5.8499,3399.4268, 78.31, 1.625
  930,2016-03-12T23:17:26.596, 73.5441,115.7361,3379.683,3690.998,  5.8526,3399.4297, 78.31, 1.625
  931,2016-03-12T23:17:26.744, 73.5365,115.7312,3379.685,3690.997,  5.8554,3399.4329, 78.32, 1.625
  932,2016-03-12T23:17:26.893, 73.5288,115.7262,3379.686,3690.996,  5.8581,3399.4358, 78.32, 1.625
  933,2016-03-12T23:17:27.041, 73.5211,115.7212,3379.687,3690.995,  5.8609,3399.4387, 78.33, 1.625
  934,2016-03-12T23:17:27.190, 73.5134,115.7163,3379.689,3690.994,  5.8636,3399.4419, 78.33, 1.625
  935,2016-03-12T23:17:27.338, 73.5057,115.7113,3379.690,3690.993,  5.8664,3399.4448, 78.34, 1.625
  936,2016-03-12T23:17:27.487, 73.4980,115.7064,3379.692,3690.992,  5.8691,3399.4480, 78.34, 1.625
  937,2016-03-12T23:17:27.635, 73.4903,115.7014,3379.693,3690.992,  5.8718,3399.4509, 78.35, 1.625
  938,2016-03-12T23:17:27.784, 73.4827,115.6964,3379.694,3690.991,  5.8746,3399.4541, 78.36, 1.625
  939,2016-03-12T23:17:27.921, 73.4750,115.6915,3379.696,3690.990,  5.8771,3399.4568, 78.36, 1.625
  940,2016-03-12T23:17:28.069, 73.4673,115.6866,3379.697,3690.989,  5.8798,3399.4600, 78.37, 1.625
  941,2016-03-12T23:17:28.218, 73.4596,115.6816,3379.698,3690.988,  5.8826,3399.4629, 78.37, 1.625
  942,2016-03-12T23:17:28.366, 73.4519,115.6767,3379.700,3690.987,  5.8853,3399.4661, 78.38, 1.625
  943,2016-03-12T23:17:28.515, 73.4442,115.6718,3379.701,3690.986,  5.8880,3399.4690, 78.38, 1.625
  944,2016-03-12T23:17:28.663, 73.4365,115.6668,3379.702,3690.985,  5.8908,3399.4722, 78.39, 1.625
  945,2016-03-12T23:17:28.812, 73.4289,115.6619,3379.704,3690.984,  5.8935,3399.4751, 78.40, 1.625
  946,2016-03-12T23:17:28.960, 73.4212,115.6570,3379.705,3690.984,  5.8962,3399.4783, 78.40, 1.625
  947,2016-03-12T23:17:29.109, 73.4135,115.6521,3379.707,3690.983,  5.8990,3399.4814, 78.41, 1.625
  948,2016-03-12T23:17:29.258, 73.4058,115.6472,3379.708,3690.982,  5.9017,3399.4846, 78.41, 1.625
  949,2016-03-12T23:17:29.406, 73.3981,115.6423,3379.709,3690.981,  5.9044,3399.4875, 78.42, 1.600
  950,2016-03-12T23:17:29.555, 73.3904,115.6374,3379.711,3690.980,  5.9072,3399.4905, 78.42, 1.600
  951,2016-03-12T23:17:29.703, 73.3827,115.6325,3379.712,3690.979,  5.9099,3399.4937, 78.43, 1.600
  952,2016-03-12T23:17:29.852, 73.3751,115.6276,3379.713,3690.978,  5.9126,3399.4968, 78.44, 1.600
  953,2016-03-12T23:17:30.000, 73.3674,115.6227,3379.715,3690.977,  5.9153,3399.5000, 78.44, 1.600
  954,2016-03-12T23:17:30.149, 73.3597,115.6178,3379.716,3690.976,  5.9180,3399.5029, 78.45, 1.600
  955,2016-03-12T23:17:30.297, 73.3520,115.6130,3379.718,3690.975,  5.9208,3399.5061, 78.45, 1.600
  956,2016-03-12T23:17:30.446, 73.3443,115.6081,3379.719,3690.975,  5.9235,3399.5093, 78.46, 1.600
  957,2016-03-12T23:17:30.594, 73.3366,115.6032,3379.720,3690.974,  5.9262,3399.5122, 78.46, 1.600
  958,2016-03-12T23:17:30.743, 73.3289,115.5983,3379.722,3690.973,  5.9289,3399.5154, 78.47, 1.600
  959,2016-03-12T23:17:30.891, 73.3212,115.5935,3379.723,3690.972,  5.9316,3399.5186, 78.47, 1.600
  960,2016-03-12T23:17:31.040, 73.3136,115.5886,3379.724,3690.971,  5.9344,3399.5215, 78.48, 1.600
  961,2016-03-12T23:17:31.188, 73.3059,115.5837,3379.726,3690.970,  5.9371,3399.5247, 78.49, 1.600
  962,2016-03-12T23:17:31.337, 73.2982,115.5789,3379.727,3690.969,  5.9398,3399.5278, 78.49, 1.600
  963,2016-03-12T23:17:31.485, 73.2905,115.5741,3379.729,3690.968,  5.9425,3399.5310, 78.50, 1.600
  964,2016-03-12T23:17:31.622, 73.2828,115.5692,3379.730,3690.967,  5.9450,3399.5339, 78.50, 1.600
  965,2016-03-12T23:17:31.771, 73.2751,115.5644,3379.731,3690.966,  5.9477,3399.5371, 78.51, 1.600
  966,2016-03-12T23:17:31.919, 73.2674,115.5595,3379.733,3690.966,  5.9504,3399.5400, 78.51, 1.600
  967,2016-03-12T23:17:32.068, 73.2597,115.5547,3379.734,3690.965,  5.9531,3399.5432, 78.52, 1.600
  968,2016-03-12T23:17:32.216, 73.2521,115.5499,3379.735,3690.964,  5.9558,3399.5464, 78.53, 1.600
  969,2016-03-12T23:17:32.365, 73.2444,115.5450,3379.737,3690.963,  5.9585,3399.5496, 78.53, 1.600
  970,2016-03-12T23:17:32.513, 73.2367,115.5402,3379.738,3690.962,  5.9612,3399.5527, 78.54, 1.600
  971,2016-03-12T23:17:32.662, 73.2290,115.5354,3379.740,3690.961,  5.9640,3399.5559, 78.54, 1.600
  972,2016-03-12T23:17:32.810, 73.2213,115.5306,3379.741,3690.960,  5.9667,3399.5591, 78.55, 1.600
  973,2016-03-12T23:17:32.959, 73.2136,115.5257,3379.742,3690.959,  5.9694,3399.5623, 78.55, 1.600
  974,2016-03-12T23:17:33.107, 73.2059,115.5209,3379.744,3690.958,  5.9721,3399.5652, 78.56, 1.600
  975,2016-03-12T23:17:33.256, 73.1982,115.5161,3379.745,3690.957,  5.9748,3399.5686, 78.57, 1.600
  976,2016-03-12T23:17:33.404, 73.1906,115.5113,3379.747,3690.956,  5.9775,3399.5715, 78.57, 1.600
  977,2016-03-12T23:17:33.553, 73.1829,115.5065,3379.748,3690.956,  5.9802,3399.5747, 78.58, 1.600
  978,2016-03-12T23:17:33.701, 73.1752,115.5017,3379.749,3690.955,  5.9828,3399.5779, 78.58, 1.600
  979,2016-03-12T23:17:33.850, 73.1675,115.4970,3379.751,3690.954,  5.9855,3399.5811, 78.59, 1.600
  980,2016-03-12T23:17:33.998, 73.1598,115.4922,3379.752,3690.953,  5.9882,3399.5842, 78.59, 1.600
  981,2016-03-12T23:17:34.147, 73.1521,115.4874,3379.754,3690.952,  5.9909,3399.5874, 78.60, 1.600
  982,2016-03-12T23:17:34.296, 73.1444,115.4826,3379.755,3690.951,  5.9936,3399.5908, 78.61, 1.600
  983,2016-03-12T23:17:34.444, 73.1367,115.4778,3379.756,3690.950,  5.9963,3399.5940, 78.61, 1.600
  984,2016-03-12T23:17:34.593, 73.1290,115.4731,3379.758,3690.949,  5.9990,3399.5969, 78.62, 1.600
  985,2016-03-12T23:17:34.741, 73.1214,115.4683,3379.759,3690.948,  6.0017,3399.6001, 78.62, 1.600
  986,2016-03-12T23:17:34.890, 73.1137,115.4635,3379.761,3690.947,  6.0044,3399.6035, 78.63, 1.600
  987,2016-03-12T23:17:35.038, 73.1060,115.4588,3379.762,3690.946,  6.0071,3399.6067, 78.63, 1.600
  988,2016-03-12T23:17:35.187, 73.0983,115.4540,3379.763,3690.945,  6.0098,3399.6099, 78.64, 1.600
  989,2016-03-12T23:17:35.324, 73.0906,115.4493,3379.765,3690.945,  6.0122,3399.6128, 78.64, 1.562
  990,2016-03-12T23:17:35.472, 73.0829,115.4445,3379.766,3690.944,  6.0149,3399.6160, 78.65, 1.562
  991,2016-03-12T23:17:35.621, 73.0752,115.4398,3379.768,3690.943,  6.0176,3399.6191, 78.66, 1.562
  992,2016-03-12T23:17:35.769, 73.0675,115.4350,3379.769,3690.942,  6.0203,3399.6223, 78.66, 1.562
  993,2016-03-12T23:17:35.918, 73.0598,115.4303,3379.770,3690.941,  6.0230,3399.6255, 78.67, 1.562
  994,2016-03-12T23:17:36.066, 73.0521,115.4256,3379.772,3690.940,  6.0256,3399.6289, 78.67, 1.562
  995,2016-03-12T23:17:36.215, 73.0444,115.4208,3379.773,3690.939,  6.0283,3399.6321, 78.68, 1.562
  996,2016-03-12T23:17:36.363, 73.0368,115.4161,3379.775,3690.938,  6.0310,3399.6353, 78.68, 1.562
  997,2016-03-12T23:17:36.512, 73.0291,115.4114,3379.776,3690.937,  6.0337,3399.6384, 78.69, 1.562
  998,2016-03-12T23:17:36.660, 73.0214,115.4066,3379.778,3690.936,  6.0363,3399.6416, 78.70, 1.562
  999,2016-03-12T23:17:36.809, 73.0137,115.4019,3379.779,3690.935,  6.0390,3399.6450, 78.70, 1.562
 1000,2016-03-12T23:17:36.957, 73.0060,115.3972,3379.780,3690.934,  6.0417,3399.6482, 78.71, 1.562
 1001,2016-03-12T23:17:37.106, 72.9983,115.3925,3379.782,3690.934,  6.0444,3399.6514, 78.71, 1.562
 1002,2016-03-12T23:17:37.254, 72.9906,115.3878,3379.783,3690.933,  6.0470,3399.6548, 78.72, 1.562
 1003,2016-03-12T23:17:37.403, 72.9829,115.3831,3379.785,3690.932,  6.0497,3399.6580, 78.72, 1.562
 1004,2016-03-12T23:17:37.551, 72.9752,115.3784,3379.786,3690.931,  6.0524,3399.6611, 78.73, 1.562
 1005,2016-03-12T23:17:37.700, 72.9675,115.3737,3379.787,3690.930,  6.0550,3399.6643, 78.74, 1.562
 1006,2016-03-12T23:17:37.848, 72.9599,115.3690,3379.789,3690.929,  6.0577,3399.6677, 78.74, 1.562
 1007,2016-03-12T23:17:37.997, 72.9522,115.3643,3379.790,3690.928,  6.0604,3399.6709, 78.75, 1.562
 1008,2016-03-12T23:17:38.145, 72.9445,115.3596,3379.792,3690.927,  6.0630,3399.6743, 78.75, 1.562
 1009,2016-03-12T23:17:38.294, 72.9368,115.3550,3379.793,3690.926,  6.0657,3399.6775, 78.76, 1.562
 1010,2016-03-12T23:17:38.442, 72.9291,115.3503,3379.795,3690.925,  6.0684,3399.6807, 78.76, 1.562
 1011,2016-03-12T23:17:38.591, 72.9214,115.3456,3379.796,3690.924,  6.0710,3399.6841, 78.77, 1.562
 1012,2016-03-12T23:17:38.739, 72.9137,115.3409,3379.797,3690.923,  6.0737,3399.6873, 78.78, 1.562
 1013,2016-03-12T23:17:38.888, 72.9060,115.3363,3379.799,3690.922,  6.0763,3399.6904, 78.78, 1.562
 1014,2016-03-12T23:17:39.025, 72.8983,115.3316,3379.800,3690.922,  6.0788,3399.6936, 78.79, 1.562
 1015,2016-03-12T23:17:39.174, 72.8906,115.3270,3379.802,3690.921,  6.0814,3399.6968, 78.79, 1.562
 1016,2016-03-12T23:17:39.322, 72.8829,115.3223,3379.803,3690.920,  6.0841,3399.7002, 78.80, 1.562
 1017,2016-03-12T23:17:39.471, 72.8753,115.3176,3379.804,3690.919,  6.0868,3399.7034, 78.80, 1.562
 1018,2016-03-12T23:17:39.619, 72.8676,115.3130,3379.806,3690.918,  6.0894,3399.7068, 78.81, 1.562
 1019,2016-03-12T23:17:39.768, 72.8599,115.3083,3379.807,3690.917,  6.0921,3399.7100, 78.81, 1.562
 1020,2016-03-12T23:17:39.916, 72.8522,115.3037,3379.809,3690.916,  6.0947,3399.7134, 78.82, 1.562
 1021,2016-03-12T23:17:40.065, 72.8445,115.2991,3379.810,3690.915,  6.0974,3399.7166, 78.83, 1.562
 1022,2016-03-12T23:17:40.213, 72.8368,115.2944,3379.812,3690.914,  6.1000,3399.7200, 78.83, 1.562
 1023,2016-03-12T23:17:40.362, 72.8291,115.2898,3379.813,3690.913,  6.1027,3399.7231, 78.84, 1.562
 1024,2016-03-12T23:17:40.510, 72.8214,115.2852,3379.815,3690.912,  6.1053,3399.7266, 78.84, 1.562
 1025,2016-03-12T23:17:40.659, 72.8137,115.2806,3379.816,3690.911,  6.1080,3399.7297, 78.85, 1.562
 1026,2016-03-12T23:17:40.807, 72.8060,115.2759,3379.817,3690.910,  6.1106,3399.7332, 78.85, 1.562
 1027,2016-03-12T23:17:40.956, 72.7983,115.2713,3379.819,3690.909,  6.1132,3399.7363, 78.86, 1.562
 1028,2016-03-12T23:17:41.104, 72.7906,115.2667,3379.820,3690.908,  6.1159,3399.7397, 78.87, 1.562
 1029,2016-03-12T23:17:41.253, 72.7829,115.2621,3379.822,3690.908,  6.1185,3399.7432, 78.87, 1.562
 1030,2016-03-12T23:17:41.401, 72.7752,115.2575,3379.823,3690.907,  6.1212,3399.7463, 78.88, 1.562
 1031,2016-03-12T23:17:41.550, 72.7676,115.2529,3379.825,3690.906,  6.1238,3399.7498, 78.88, 1.562
 1032,2016-03-12T23:17:41.698, 72.7599,115.2483,3379.826,3690.905,  6.1264,3399.7529, 78.89, 1.562
 1033,2016-03-12T23:17:41.847, 72.7522,115.2437,3379.827,3690.904,  6.1291,3399.7563, 78.89, 1.562
 1034,2016-03-12T23:17:41.995, 72.7445,115.2391,3379.829,3690.903,  6.1317,3399.7598, 78.90, 1.562
 1035,2016-03-12T23:17:42.144, 72.7368,115.2345,3379.830,3690.902,  6.1343,3399.7632, 78.91, 1.562
 1036,2016-03-12T23:17:42.292, 72.7291,115.2299,3379.832,3690.901,  6.1370,3399.7664, 78.91, 1.562
 1037,2016-03-12T23:17:42.441, 72.7214,115.2253,3379.833,3690.900,  6.1396,3399.7698, 78.92, 1.562
 1038,2016-03-12T23:17:42.578, 72.7137,115.2208,3379.835,3690.899,  6.1420,3399.7727, 78.92, 1.562
 1039,2016-03-12T23:17:42.726, 72.7060,115.2162,3379.836,3690.898,  6.1447,3399.7761, 78.93, 1.562
 1040,2016-03-12T23:17:42.875, 72.6983,115.2116,3379.838,3690.897,  6.1473,3399.7795, 78.93, 1.562
 1041,2016-03-12T23:17:43.023, 72.6906,115.2070,3379.839,3690.896,  6.1499,3399.7830, 78.94, 1.562
 1042,2016-03-12T23:17:43.172, 72.6829,115.2025,3379.840,3690.895,  6.1526,3399.7864, 78.95, 1.562
 1043,2016-03-12T23:17:43.320, 72.6752,115.1979,3379.842,3690.894,  6.1552,3399.7896, 78.95, 1.562
 1044,2016-03-12T23:17:43.469, 72.6675,115.1934,3379.843,3690.893,  6.1578,3399.7930, 78.96, 1.562
 1045,2016-03-12T23:17:43.617, 72.6598,115.1888,3379.845,3690.892,  6.1604,3399.7964, 78.96, 1.562
 1046,2016-03-12T23:17:43.766, 72.6521,115.1842,3379.846,3690.892,  6.1631,3399.7998, 78.97, 1.562
 1047,2016-03-12T23:17:43.915, 72.6445,115.1797,3379.848,3690.891,  6.1657,3399.8030, 78.97, 1.562
 1048,2016-03-12T23:17:44.063, 72.6368,115.1752,3379.849,3690.890,  6.1683,3399.8064, 78.98, 1.562
 1049,2016-03-12T23:17:44.212, 72.6291,115.1706,3379.851,3690.889,  6.1709,3399.8098, 78.99, 1.562
 1050,2016-03-12T23:17:44.360, 72.6214,115.1661,3379.852,3690.888,  6.1735,3399.8132, 78.99, 1.562
 1051,2016-03-12T23:17:44.509, 72.6137,115.1615,3379.854,3690.887,  6.1762,3399.8167, 79.00, 1.562
 1052,2016-03-12T23:17:44.657, 72.6060,115.1570,3379.855,3690.886,  6.1788,3399.8201, 79.00, 1.562
 1053,2016-03-12T23:17:44.806, 72.5983,115.1525,3379.856,3690.885,  6.1814,3399.8235, 79.01, 1.562
 1054,2016-03-12T23:17:44.954, 72.5906,115.1480,3379.858,3690.884,  6.1840,3399.8269, 79.01, 1.562
 1055,2016-03-12T23:17:45.103, 72.5829,115.1434,3379.859,3690.883,  6.1866,3399.8301, 79.02, 1.562
 1056,2016-03-12T23:17:45.251, 72.5752,115.1389,3379.861,3690.882,  6.1892,3399.8335, 79.03, 1.562
 1057,2016-03-12T23:17:45.400, 72.5675,115.1344,3379.862,3690.881,  6.1918,3399.8369, 79.03, 1.562
 1058,2016-03-12T23:17:45.548, 72.5598,115.1299,3379.864,3690.880,  6.1945,3399.8403, 79.04, 1.562
 1059,2016-03-12T23:17:45.697, 72.5521,115.1254,3379.865,3690.879,  6.1971,3399.8440, 79.04, 1.562
 1060,2016-03-12T23:17:45.845, 72.5444,115.1209,3379.867,3690.878,  6.1997,3399.8474, 79.05, 1.562
 1061,2016-03-12T23:17:45.994, 72.5367,115.1164,3379.868,3690.877,  6.2023,3399.8506, 79.05, 1.562
 1062,2016-03-12T23:17:46.142, 72.5290,115.1119,3379.870,3690.876,  6.2049,3399.8540, 79.06, 1.562
 1063,2016-03-12T23:17:46.279, 72.5213,115.1074,3379.871,3690.875,  6.2073,3399.8574, 79.06, 1.562
 1064,2016-03-12T23:17:46.428, 72.5136,115.1029,3379.872,3690.874,  6.2099,3399.8606, 79.07, 1.562
 1065,2016-03-12T23:17:46.576, 72.5059,115.0984,3379.874,3690.874,  6.2125,3399.8640, 79.08, 1.562
 1066,2016-03-12T23:17:46.725, 72.4982,115.0939,3379.875,3690.873,  6.2151,3399.8677, 79.08, 1.562
 1067,2016-03-12T23:17:46.873, 72.4906,115.0894,3379.877,3690.872,  6.2177,3399.8711, 79.09, 1.562
 1068,2016-03-12T23:17:47.022, 72.4829,115.0850,3379.878,3690.871,  6.2203,3399.8745, 79.09, 1.500
 1069,2016-03-12T23:17:47.170, 72.4752,115.0805,3379.880,3690.870,  6.2229,3399.8779, 79.10, 1.500
 1070,2016-03-12T23:17:47.319, 72.4675,115.0760,3379.881,3690.869,  6.2255,3399.8813, 79.10, 1.500
 1071,2016-03-12T23:17:47.467, 72.4598,115.0715,3379.883,3690.868,  6.2281,3399.8848, 79.11, 1.500
 1072,2016-03-12T23:17:47.616, 72.4521,115.0671,3379.884,3690.867,  6.2307,3399.8882, 79.12, 1.500
 1073,2016-03-12T23:17:47.764, 72.4444,115.0626,3379.886,3690.866,  6.2333,3399.8916, 79.12, 1.500
 1074,2016-03-12T23:17:47.913, 72.4367,115.0582,3379.887,3690.865,  6.2359,3399.8950, 79.13, 1.500
 1075,2016-03-12T23:17:48.061, 72.4290,115.0537,3379.889,3690.864,  6.2385,3399.8987, 79.13, 1.500
 1076,2016-03-12T23:17:48.210, 72.4213,115.0493,3379.890,3690.863,  6.2410,3399.9021, 79.14, 1.500
 1077,2016-03-12T23:17:48.358, 72.4136,115.0448,3379.892,3690.862,  6.2436,3399.9055, 79.14, 1.500
 1078,2016-03-12T23:17:48.507, 72.4059,115.0404,3379.893,3690.861,  6.2462,3399.9089, 79.15, 1.500
 1079,2016-03-12T23:17:48.655, 72.3982,115.0359,3379.895,3690.860,  6.2488,3399.9126, 79.16, 1.500
 1080,2016-03-12T23:17:48.804, 72.3905,115.0315,3379.896,3690.859,  6.2514,3399.9160, 79.16, 1.500
 1081,2016-03-12T23:17:48.952, 72.3828,115.0270,3379.898,3690.858,  6.2540,3399.9194, 79.17, 1.500
 1082,2016-03-12T23:17:49.101, 72.3751,115.0226,3379.899,3690.857,  6.2566,3399.9229, 79.17, 1.500
 1083,2016-03-12T23:17:49.250, 72.3674,115.0182,3379.901,3690.856,  6.2592,3399.9265, 79.18, 1.500
 1084,2016-03-12T23:17:49.398, 72.3597,115.0138,3379.902,3690.855,  6.2617,3399.9299, 79.18, 1.500
 1085,2016-03-12T23:17:49.547, 72.3520,115.0093,3379.903,3690.854,  6.2643,3399.9333, 79.19, 1.500
 1086,2016-03-12T23:17:49.695, 72.3443,115.0049,3379.905,3690.853,  6.2669,3399.9370, 79.20, 1.500
 1087,2016-03-12T23:17:49.832, 72.3366,115.0005,3379.906,3690.852,  6.2693,3399.9402, 79.20, 1.500
 1088,2016-03-12T23:17:49.981, 72.3289,114.9961,3379.908,3690.851,  6.2719,3399.9436, 79.21, 1.500
 1089,2016-03-12T23:17:50.129, 72.3212,114.9917,3379.909,3690.850,  6.2744,3399.9470, 79.21, 1.500
 1090,2016-03-12T23:17:50.278, 72.3135,114.9873,3379.911,3690.849,  6.2770,3399.9507, 79.22, 1.500
 1091,2016-03-12T23:17:50.426, 72.3058,114.9829,3379.912,3690.849,  6.2796,3399.9541, 79.22, 1.500
 1092,2016-03-12T23:17:50.575, 72.2981,114.9785,3379.914,3690.848,  6.2822,3399.9575, 79.23, 1.500
 1093,2016-03-12T23:17:50.723, 72.2904,114.9741,3379.915,3690.847,  6.2847,3399.9612, 79.24, 1.500
 1094,2016-03-12T23:17:50.872, 72.2827,114.9697,3379.917,3690.846,  6.2873,3399.9646, 79.24, 1.500
 1095,2016-03-12T23:17:51.020, 72.2750,114.9653,3379.918,3690.845,  6.2899,3399.9683, 79.25, 1.500
 1096,2016-03-12T23:17:51.169, 72.2673,114.9609,3379.920,3690.844,  6.2924,3399.9717, 79.25, 1.500
 1097,2016-03-12T23:17:51.317, 72.2596,114.9565,3379.921,3690.843,  6.2950,3399.9751, 79.26, 1.500
 1098,2016-03-12T23:17:51.466, 72.2519,114.9521,3379.923,3690.842,  6.2976,3399.9788, 79.26, 1.500
 1099,2016-03-12T23:17:51.614, 72.2442,114.9478,3379.924,3690.841,  6.3001,3399.9824, 79.27, 1.500
 1100,2016-03-12T23:17:51.763, 72.2365,114.9434,3379.926,3690.840,  6.3027,3399.9858, 79.28, 1.500
 1101,2016-03-12T23:17:51.911, 72.2289,114.9390,3379.927,3690.839,  6.3053,3399.9895, 79.28, 1.500
 1102,2016-03-12T23:17:52.060, 72.2212,114.9346,3379.929,3690.838,  6.3078,3399.9929, 79.29, 1.500
 1103,2016-03-12T23:17:52.208, 72.2135,114.9303,3379.930,3690.837,  6.3104,3399.9963, 79.29, 1.500
 1104,2016-03-12T23:17:52.357, 72.2058,114.9259,3379.932,3690.836,  6.3130,3400.0000, 79.30, 1.500
 1105,2016-03-12T23:17:52.505, 72.1981,114.9216,3379.933,3690.835,  6.3155,3400.0034, 79.30, 1.500
 1106,2016-03-12T23:17:52.654, 72.1904,114.9172,3379.935,3690.834,  6.3181,3400.0071, 79.31, 1.500
 1107,2016-03-12T23:17:52.802, 72.1827,114.9128,3379.936,3690.833,  6.3206,3400.0105, 79.32, 1.500
 1108,2016-03-12T23:17:52.951, 72.1750,114.9085,3379.938,3690.832,  6.3232,3400.0142, 79.32, 1.500
 1109,2016-03-12T23:17:53.099, 72.1673,114.9042,3379.939,3690.831,  6.3257,3400.0178, 79.33, 1.500
 1110,2016-03-12T23:17:53.248, 72.1596,114.8998,3379.941,3690.830,  6.3283,3400.0212, 79.33, 1.500
 1111,2016-03-12T23:17:53.396, 72.1519,114.8955,3379.942,3690.829,  6.3308,3400.0249, 79.34, 1.500
 1112,2016-03-12T23:17:53.534, 72.1442,114.8911,3379.944,3690.828,  6.3332,3400.0283, 79.34, 1.500
 1113,2016-03-12T23:17:53.682, 72.1365,114.8868,3379.945,3690.827,  6.3358,3400.0317, 79.35, 1.500
 1114,2016-03-12T23:17:53.831, 72.1288,114.8825,3379.947,3690.826,  6.3383,3400.0354, 79.35, 1.500
 1115,2016-03-12T23:17:53.979, 72.1211,114.8781,3379.948,3690.825,  6.3409,3400.0388, 79.36, 1.500
 1116,2016-03-12T23:17:54.128, 72.1134,114.8738,3379.950,3690.824,  6.3434,3400.0425, 79.37, 1.500
 1117,2016-03-12T23:17:54.276, 72.1057,114.8695,3379.951,3690.823,  6.3459,3400.0461, 79.37, 1.500
 1118,2016-03-12T23:17:54.425, 72.0980,114.8652,3379.953,3690.822,  6.3485,3400.0498, 79.38, 1.500
 1119,2016-03-12T23:17:54.573, 72.0903,114.8609,3379.954,3690.821,  6.3510,3400.0532, 79.38, 1.500
 1120,2016-03-12T23:17:54.722, 72.0826,114.8566,3379.956,3690.820,  6.3536,3400.0569, 79.39, 1.500
 1121,2016-03-12T23:17:54.870, 72.0749,114.8522,3379.957,3690.819,  6.3561,3400.0605, 79.39, 1.500
 1122,2016-03-12T23:17:55.019, 72.0672,114.8479,3379.959,3690.818,  6.3587,3400.0642, 79.40, 1.500
 1123,2016-03-12T23:17:55.167, 72.0595,114.8436,3379.960,3690.817,  6.3612,3400.0676, 79.41, 1.500
 1124,2016-03-12T23:17:55.316, 72.0518,114.8393,3379.962,3690.816,  6.3637,3400.0713, 79.41, 1.500