1,2016-03-19T02:57:15.723, 80.5842,126.8860,3378.710,3691.873,  2.7420,3397.9060, 73.87, 1.725
    2,2016-03-19T02:57:15.872, 80.5767,126.8724,3378.711,3691.872,  2.7456,3397.9062, 73.88, 1.725
    3,2016-03-19T02:57:16.020, 80.5693,126.8587,3378.712,3691.872,  2.7491,3397.9065, 73.88, 1.725
    4,2016-03-19T02:57:16.169, 80.5618,126.8451,3378.713,3691.872,  2.7527,3397.9065, 73.89, 1.725
    5,2016-03-19T02:57:16.317, 80.5543,126.8315,3378.714,3691.871,  2.7563,3397.9067, 73.89, 1.725
    6,2016-03-19T02:57:16.466, 80.5468,126.8179,3378.715,3691.871,  2.7598,3397.9070, 73.90, 1.725
    7,2016-03-19T02:57:16.614, 80.5393,126.8043,3378.715,3691.870,  2.7634,3397.9072, 73.90, 1.725
    8,2016-03-19T02:57:16.763, 80.5318,126.7907,3378.716,3691.870,  2.7670,3397.9075, 73.91, 1.725
    9,2016-03-19T02:57:16.911, 80.5243,126.7772,3378.717,3691.870,  2.7705,3397.9077, 73.91, 1.725
   10,2016-03-19T02:57:17.060, 80.5168,126.7637,3378.718,3691.869,  2.7741,3397.9080, 73.92, 1.725
   11,2016-03-19T02:57:17.208, 80.5094,126.7502,3378.719,3691.869,  2.7777,3397.9082, 73.92, 1.725
   12,2016-03-19T02:57:17.357, 80.5019,126.7367,3378.720,3691.868,  2.7812,3397.9082, 73.93, 1.725
   13,2016-03-19T02:57:17.505, 80.4944,126.7233,3378.721,3691.868,  2.7848,3397.9087, 73.94, 1.725
   14,2016-03-19T02:57:17.654, 80.4869,126.7098,3378.722,3691.868,  2.7884,3397.9087, 73.94, 1.725
   15,2016-03-19T02:57:17.802, 80.4794,126.6964,3378.723,3691.867,  2.7919,3397.9089, 73.95, 1.725
   16,2016-03-19T02:57:17.951, 80.4719,126.6831,3378.724,3691.867,  2.7955,3397.9092, 73.95, 1.725
   17,2016-03-19T02:57:18.088, 80.4644,126.6697,3378.725,3691.866,  2.7988,3397.9094, 73.96, 1.725
   18,2016-03-19T02:57:18.236, 80.4569,126.6563,3378.725,3691.866,  2.8023,3397.9097, 73.96, 1.725
   19,2016-03-19T02:57:18.385, 80.4494,126.6430,3378.726,3691.866,  2.8059,3397.9099, 73.97, 1.725
   20,2016-03-19T02:57:18.533, 80.4419,126.6297,3378.727,3691.865,  2.8095,3397.9102, 73.97, 1.725
   21,2016-03-19T02:57:18.682, 80.4344,126.6164,3378.728,3691.865,  2.8130,3397.9104, 73.98, 1.725
   22,2016-03-19T02:57:18.830, 80.4269,126.6031,3378.729,3691.864,  2.8166,3397.9106, 73.98, 1.725
   23,2016-03-19T02:57:18.979, 80.4194,126.5899,3378.730,3691.864,  2.8201,3397.9109, 73.99, 1.725
   24,2016-03-19T02:57:19.127, 80.4119,126.5766,3378.731,3691.863,  2.8237,3397.9111, 74.00, 1.725
   25,2016-03-19T02:57:19.276, 80.4045,126.5634,3378.732,3691.863,  2.8272,3397.9114, 74.00, 1.725
   26,2016-03-19T02:57:19.424, 80.3970,126.5502,3378.733,3691.863,  2.8308,3397.9116, 74.01, 1.725
   27,2016-03-19T02:57:19.573, 80.3895,126.5370,3378.734,3691.862,  2.8343,3397.9119, 74.01, 1.725
   28,2016-03-19T02:57:19.721, 80.3820,126.5239,3378.735,3691.862,  2.8379,3397.9121, 74.02, 1.725
   29,2016-03-19T02:57:19.870, 80.3745,126.5107,3378.735,3691.861,  2.8415,3397.9124, 74.02, 1.725
   30,2016-03-19T02:57:20.018, 80.3670,126.4976,3378.736,3691.861,  2.8450,3397.9126, 74.03, 1.725
   31,2016-03-19T02:57:20.167, 80.3595,126.4845,3378.737,3691.861,  2.8486,3397.9128, 74.03, 1.725
   32,2016-03-19T02:57:20.315, 80.3520,126.4715,3378.738,3691.860,  2.8521,3397.9131, 74.04, 1.725
   33,2016-03-19T02:57:20.464, 80.3445,126.4584,3378.739,3691.860,  2.8557,3397.9133, 74.04, 1.725
   34,2016-03-19T02:57:20.613, 80.3370,126.4454,3378.740,3691.859,  2.8592,3397.9138, 74.05, 1.725
   35,2016-03-19T02:57:20.761, 80.3295,126.4323,3378.741,3691.859,  2.8627,3397.9141, 74.05, 1.725
   36,2016-03-19T02:57:20.910, 80.3220,126.4193,3378.742,3691.858,  2.8663,3397.9143, 74.06, 1.725
   37,2016-03-19T02:57:21.058, 80.3145,126.4063,3378.743,3691.858,  2.8698,3397.9146, 74.07, 1.725
   38,2016-03-19T02:57:21.207, 80.3070,126.3934,3378.744,3691.858,  2.8734,3397.9148, 74.07, 1.725
   39,2016-03-19T02:57:21.355, 80.2995,126.3804,3378.744,3691.857,  2.8769,3397.9150, 74.08, 1.725
   40,2016-03-19T02:57:21.504, 80.2920,126.3675,3378.745,3691.857,  2.8805,3397.9153, 74.08, 1.725
   41,2016-03-19T02:57:21.652, 80.2845,126.3546,3378.746,3691.856,  2.8840,3397.9155, 74.09, 1.725
   42,2016-03-19T02:57:21.801, 80.2770,126.3417,3378.747,3691.856,  2.8876,3397.9160, 74.09, 1.725
   43,2016-03-19T02:57:21.949, 80.2695,126.3288,3378.748,3691.855,  2.8911,3397.9163, 74.10, 1.725
   44,2016-03-19T02:57:22.098, 80.2619,126.3160,3378.749,3691.855,  2.8947,3397.9165, 74.10, 1.725
   45,2016-03-19T02:57:22.246, 80.2544,126.3032,3378.750,3691.855,  2.8982,3397.9167, 74.11, 1.725
   46,2016-03-19T02:57:22.395, 80.2469,126.2904,3378.751,3691.854,  2.9017,3397.9170, 74.11, 1.725
   47,2016-03-19T02:57:22.543, 80.2394,126.2776,3378.752,3691.854,  2.9053,3397.9172, 74.12, 1.725
   48,2016-03-19T02:57:22.692, 80.2319,126.2648,3378.753,3691.853,  2.9088,3397.9175, 74.13, 1.725
   49,2016-03-19T02:57:22.840, 80.2244,126.2520,3378.753,3691.853,  2.9124,3397.9180, 74.13, 1.725
   50,2016-03-19T02:57:22.977, 80.2169,126.2393,3378.754,3691.853,  2.9156,3397.9182, 74.14, 1.725
   51,2016-03-19T02:57:23.126, 80.2094,126.2266,3378.755,3691.852,  2.9192,3397.9185, 74.14, 1.725
   52,2016-03-19T02:57:23.274, 80.2019,126.2139,3378.756,3691.852,  2.9227,3397.9187, 74.15, 1.725
   53,2016-03-19T02:57:23.423, 80.1944,126.2012,3378.757,3691.851,  2.9262,3397.9192, 74.15, 1.725
   54,2016-03-19T02:57:23.571, 80.1869,126.1885,3378.758,3691.851,  2.9298,3397.9194, 74.16, 1.725
   55,2016-03-19T02:57:23.720, 80.1794,126.1759,3378.759,3691.850,  2.9333,3397.9197, 74.16, 1.725
   56,2016-03-19T02:57:23.868, 80.1719,126.1632,3378.760,3691.850,  2.9368,3397.9199, 74.17, 1.725
   57,2016-03-19T02:57:24.017, 80.1644,126.1506,3378.761,3691.850,  2.9404,3397.9204, 74.17, 1.725
   58,2016-03-19T02:57:24.165, 80.1568,126.1380,3378.761,3691.849,  2.9439,3397.9207, 74.18, 1.725
   59,2016-03-19T02:57:24.314, 80.1493,126.1255,3378.762,3691.849,  2.9474,3397.9209, 74.18, 1.725
   60,2016-03-19T02:57:24.462, 80.1418,126.1129,3378.763,3691.848,  2.9510,3397.9214, 74.19, 1.725
   61,2016-03-19T02:57:24.611, 80.1343,126.1004,3378.764,3691.848,  2.9545,3397.9216, 74.20, 1.725
   62,2016-03-19T02:57:24.759, 80.1268,126.0878,3378.765,3691.847,  2.9580,3397.9219, 74.20, 1.725
   63,2016-03-19T02:57:24.908, 80.1193,126.0753,3378.766,3691.847,  2.9616,3397.9224, 74.21, 1.725
   64,2016-03-19T02:57:25.056, 80.1118,126.0629,3378.767,3691.846,  2.9651,3397.9226, 74.21, 1.725
   65,2016-03-19T02:57:25.205, 80.1043,126.0504,3378.768,3691.846,  2.9686,3397.9229, 74.22, 1.725
   66,2016-03-19T02:57:25.353, 80.0967,126.0379,3378.769,3691.846,  2.9721,3397.9231, 74.22, 1.725
   67,2016-03-19T02:57:25.502, 80.0892,126.0255,3378.769,3691.845,  2.9757,3397.9236, 74.23, 1.725
   68,2016-03-19T02:57:25.650, 80.0817,126.0131,3378.770,3691.845,  2.9792,3397.9238, 74.23, 1.725
   69,2016-03-19T02:57:25.799, 80.0742,126.0007,3378.771,3691.844,  2.9827,3397.9243, 74.24, 1.725
   70,2016-03-19T02:57:25.948, 80.0667,125.9883,3378.772,3691.844,  2.9862,3397.9246, 74.24, 1.725
   71,2016-03-19T02:57:26.096, 80.0592,125.9760,3378.773,3691.843,  2.9898,3397.9248, 74.25, 1.725
   72,2016-03-19T02:57:26.245, 80.0517,125.9636,3378.774,3691.843,  2.9933,3397.9253, 74.26, 1.725
   73,2016-03-19T02:57:26.393, 80.0441,125.9513,3378.775,3691.843,  2.9968,3397.9255, 74.26, 1.725
   74,2016-03-19T02:57:26.542, 80.0366,125.9390,3378.776,3691.842,  3.0003,3397.9258, 74.27, 1.725
   75,2016-03-19T02:57:26.690, 80.0291,125.9267,3378.777,3691.842,  3.0038,3397.9263, 74.27, 1.725
   76,2016-03-19T02:57:26.839, 80.0216,125.9144,3378.777,3691.841,  3.0074,3397.9265, 74.28, 1.725
   77,2016-03-19T02:57:26.987, 80.0141,125.9022,3378.778,3691.841,  3.0109,3397.9270, 74.28, 1.725
   78,2016-03-19T02:57:27.136, 80.0066,125.8899,3378.779,3691.840,  3.0144,3397.9272, 74.29, 1.725
   79,2016-03-19T02:57:27.284, 79.9990,125.8777,3378.780,3691.840,  3.0179,3397.9277, 74.29, 1.725
   80,2016-03-19T02:57:27.433, 79.9915,125.8655,3378.781,3691.839,  3.0214,3397.9280, 74.30, 1.725
   81,2016-03-19T02:57:27.581, 79.9840,125.8533,3378.782,3691.839,  3.0250,3397.9285, 74.30, 1.725
   82,2016-03-19T02:57:27.730, 79.9765,125.8411,3378.783,3691.839,  3.0285,3397.9287, 74.31, 1.725
   83,2016-03-19T02:57:27.867, 79.9689,125.8290,3378.784,3691.838,  3.0317,3397.9292, 74.31, 1.725
   84,2016-03-19T02:57:28.015, 79.9614,125.8168,3378.784,3691.838,  3.0352,3397.9294, 74.32, 1.725
   85,2016-03-19T02:57:28.164, 79.9539,125.8047,3378.785,3691.837,  3.0387,3397.9297, 74.33, 1.725
   86,2016-03-19T02:57:28.312, 79.9464,125.7926,3378.786,3691.837,  3.0423,3397.9302, 74.33, 1.725
   87,2016-03-19T02:57:28.461, 79.9389,125.7805,3378.787,3691.836,  3.0458,3397.9307, 74.34, 1.725
   88,2016-03-19T02:57:28.609, 79.9313,125.7685,3378.788,3691.836,  3.0493,3397.9309, 74.34, 1.725
   89,2016-03-19T02:57:28.758, 79.9238,125.7564,3378.789,3691.835,  3.0528,3397.9314, 74.35, 1.725
   90,2016-03-19T02:57:28.906, 79.9163,125.7444,3378.790,3691.835,  3.0563,3397.9316, 74.35, 1.725
   91,2016-03-19T02:57:29.055, 79.9088,125.7324,3378.791,3691.835,  3.0598,3397.9321, 74.36, 1.725
   92,2016-03-19T02:57:29.203, 79.9013,125.7204,3378.792,3691.834,  3.0633,3397.9326, 74.36, 1.725
   93,2016-03-19T02:57:29.352, 79.8937,125.7084,3378.792,3691.834,  3.0668,3397.9329, 74.37, 1.725
   94,2016-03-19T02:57:29.500, 79.8862,125.6964,3378.793,3691.833,  3.0703,3397.9331, 74.37, 1.725
   95,2016-03-19T02:57:29.649, 79.8787,125.6845,3378.794,3691.833,  3.0739,3397.9336, 74.38, 1.725
   96,2016-03-19T02:57:29.797, 79.8711,125.6725,3378.795,3691.832,  3.0774,3397.9341, 74.39, 1.725
   97,2016-03-19T02:57:29.946, 79.8636,125.6606,3378.796,3691.832,  3.0809,3397.9343, 74.39, 1.725
   98,2016-03-19T02:57:30.094, 79.8561,125.6487,3378.797,3691.831,  3.0844,3397.9348, 74.40, 1.725
   99,2016-03-19T02:57:30.243, 79.8486,125.6368,3378.798,3691.831,  3.0879,3397.9353, 74.40, 1.725
  100,2016-03-19T02:57:30.391, 79.8410,125.6250,3378.799,3691.830,  3.0914,3397.9355, 74.41, 1.725
  101,2016-03-19T02:57:30.540, 79.8335,125.6131,3378.799,3691.830,  3.0949,3397.9360, 74.41, 1.725
  102,2016-03-19T02:57:30.688, 79.8260,125.6013,3378.800,3691.830,  3.0984,3397.9363, 74.42, 1.725
  103,2016-03-19T02:57:30.837, 79.8185,125.5895,3378.801,3691.829,  3.1019,3397.9368, 74.42, 1.725
  104,2016-03-19T02:57:30.986, 79.8109,125.5777,3378.802,3691.829,  3.1054,3397.9373, 74.43, 1.725
  105,2016-03-19T02:57:31.134, 79.8034,125.5659,3378.803,3691.828,  3.1089,3397.9375, 74.43, 1.725
  106,2016-03-19T02:57:31.283, 79.7959,125.5541,3378.804,3691.828,  3.1124,3397.9380, 74.44, 1.725
  107,2016-03-19T02:57:31.431, 79.7883,125.5424,3378.805,3691.827,  3.1159,3397.9385, 74.45, 1.725
  108,2016-03-19T02:57:31.580, 79.7808,125.5306,3378.806,3691.827,  3.1194,3397.9387, 74.45, 1.725
  109,2016-03-19T02:57:31.728, 79.7733,125.5189,3378.807,3691.826,  3.1229,3397.9392, 74.46, 1.725
  110,2016-03-19T02:57:31.877, 79.7657,125.5072,3378.807,3691.826,  3.1264,3397.9397, 74.46, 1.725
  111,2016-03-19T02:57:32.025, 79.7582,125.4955,3378.808,3691.825,  3.1299,3397.9402, 74.47, 1.725
  112,2016-03-19T02:57:32.174, 79.7507,125.4839,3378.809,3691.825,  3.1334,3397.9404, 74.47, 1.725
  113,2016-03-19T02:57:32.322, 79.7432,125.4722,3378.810,3691.825,  3.1369,3397.9409, 74.48, 1.725
  114,2016-03-19T02:57:32.471, 79.7356,125.4606,3378.811,3691.824,  3.1404,3397.9414, 74.48, 1.725
  115,2016-03-19T02:57:32.619, 79.7281,125.4490,3378.812,3691.824,  3.1439,3397.9419, 74.49, 1.725
  116,2016-03-19T02:57:32.756, 79.7206,125.4373,3378.813,3691.823,  3.1471,3397.9421, 74.49, 1.725
  117,2016-03-19T02:57:32.905, 79.7130,125.4258,3378.813,3691.823,  3.1506,3397.9426, 74.50, 1.725
  118,2016-03-19T02:57:33.053, 79.7055,125.4142,3378.814,3691.822,  3.1541,3397.9431, 74.51, 1.725
  119,2016-03-19T02:57:33.202, 79.6980,125.4026,3378.815,3691.822,  3.1576,3397.9436, 74.51, 1.725
  120,2016-03-19T02:57:33.350, 79.6904,125.3911,3378.816,3691.821,  3.1610,3397.9438, 74.52, 1.712
  121,2016-03-19T02:57:33.499, 79.6829,125.3796,3378.817,3691.821,  3.1645,3397.9443, 74.52, 1.712
  122,2016-03-19T02:57:33.647, 79.6753,125.3680,3378.818,3691.820,  3.1680,3397.9448, 74.53, 1.712
  123,2016-03-19T02:57:33.796, 79.6678,125.3566,3378.819,3691.820,  3.1715,3397.9453, 74.53, 1.712
  124,2016-03-19T02:57:33.944, 79.6603,125.3451,3378.820,3691.819,  3.1750,3397.9458, 74.54, 1.712
  125,2016-03-19T02:57:34.093, 79.6527,125.3336,3378.821,3691.819,  3.1785,3397.9460, 74.54, 1.712
  126,2016-03-19T02:57:34.241, 79.6452,125.3222,3378.821,3691.819,  3.1820,3397.9465, 74.55, 1.712
  127,2016-03-19T02:57:34.390, 79.6377,125.3107,3378.822,3691.818,  3.1855,3397.9470, 74.55, 1.712
  128,2016-03-19T02:57:34.538, 79.6301,125.2993,3378.823,3691.818,  3.1889,3397.9475, 74.56, 1.712
  129,2016-03-19T02:57:34.687, 79.6226,125.2879,3378.824,3691.817,  3.1924,3397.9480, 74.57, 1.712
  130,2016-03-19T02:57:34.835, 79.6151,125.2765,3378.825,3691.817,  3.1959,3397.9485, 74.57, 1.712
  131,2016-03-19T02:57:34.984, 79.6075,125.2652,3378.826,3691.816,  3.1994,3397.9487, 74.58, 1.712
  132,2016-03-19T02:57:35.132, 79.6000,125.2538,3378.827,3691.816,  3.2029,3397.9492, 74.58, 1.712
  133,2016-03-19T02:57:35.281, 79.5924,125.2425,3378.828,3691.815,  3.2064,3397.9497, 74.59, 1.712
  134,2016-03-19T02:57:35.429, 79.5849,125.2311,3378.828,3691.815,  3.2098,3397.9502, 74.59, 1.712
  135,2016-03-19T02:57:35.578, 79.5774,125.2198,3378.829,3691.814,  3.2133,3397.9507, 74.60, 1.712
  136,2016-03-19T02:57:35.726, 79.5698,125.2085,3378.830,3691.814,  3.2168,3397.9512, 74.60, 1.712
  137,2016-03-19T02:57:35.875, 79.5623,125.1973,3378.831,3691.813,  3.2203,3397.9517, 74.61, 1.712
  138,2016-03-19T02:57:36.023, 79.5547,125.1860,3378.832,3691.813,  3.2238,3397.9521, 74.61, 1.712
  139,2016-03-19T02:57:36.172, 79.5472,125.1747,3378.833,3691.812,  3.2272,3397.9526, 74.62, 1.712
  140,2016-03-19T02:57:36.321, 79.5396,125.1635,3378.834,3691.812,  3.2307,3397.9531, 74.63, 1.712
  141,2016-03-19T02:57:36.469, 79.5321,125.1523,3378.835,3691.811,  3.2342,3397.9536, 74.63, 1.712
  142,2016-03-19T02:57:36.618, 79.5246,125.1411,3378.835,3691.811,  3.2377,3397.9541, 74.64, 1.712
  143,2016-03-19T02:57:36.766, 79.5170,125.1299,3378.836,3691.810,  3.2411,3397.9546, 74.64, 1.712
  144,2016-03-19T02:57:36.915, 79.5095,125.1187,3378.837,3691.810,  3.2446,3397.9551, 74.65, 1.712
  145,2016-03-19T02:57:37.063, 79.5019,125.1076,3378.838,3691.810,  3.2481,3397.9556, 74.65, 1.712
  146,2016-03-19T02:57:37.212, 79.4944,125.0964,3378.839,3691.809,  3.2516,3397.9561, 74.66, 1.712
  147,2016-03-19T02:57:37.360, 79.4868,125.0853,3378.840,3691.809,  3.2550,3397.9565, 74.66, 1.712
  148,2016-03-19T02:57:37.497, 79.4793,125.0742,3378.841,3691.808,  3.2582,3397.9568, 74.67, 1.712
  149,2016-03-19T02:57:37.646, 79.4718,125.0631,3378.841,3691.808,  3.2617,3397.9575, 74.67, 1.712
  150,2016-03-19T02:57:37.794, 79.4642,125.0520,3378.842,3691.807,  3.2652,3397.9580, 74.68, 1.712
  151,2016-03-19T02:57:37.943, 79.4567,125.0409,3378.843,3691.807,  3.2686,3397.9585, 74.68, 1.712
  152,2016-03-19T02:57:38.091, 79.4491,125.0299,3378.844,3691.806,  3.2721,3397.9590, 74.69, 1.712
  153,2016-03-19T02:57:38.240, 79.4416,125.0189,3378.845,3691.806,  3.2756,3397.9595, 74.70, 1.712
  154,2016-03-19T02:57:38.388, 79.4340,125.0078,3378.846,3691.805,  3.2790,3397.9600, 74.70, 1.712
  155,2016-03-19T02:57:38.537, 79.4265,124.9968,3378.847,3691.805,  3.2825,3397.9604, 74.71, 1.712
  156,2016-03-19T02:57:38.685, 79.4189,124.9858,3378.848,3691.804,  3.2860,3397.9609, 74.71, 1.712
  157,2016-03-19T02:57:38.834, 79.4114,124.9749,3378.848,3691.804,  3.2894,3397.9614, 74.72, 1.712
  158,2016-03-19T02:57:38.982, 79.4038,124.9639,3378.849,3691.803,  3.2929,3397.9619, 74.72, 1.712
  159,2016-03-19T02:57:39.131, 79.3963,124.9529,3378.850,3691.803,  3.2964,3397.9624, 74.73, 1.675
  160,2016-03-19T02:57:39.279, 79.3887,124.9420,3378.851,3691.802,  3.2998,3397.9629, 74.73, 1.675
  161,2016-03-19T02:57:39.428, 79.3812,124.9311,3378.852,3691.802,  3.3033,3397.9634, 74.74, 1.675
  162,2016-03-19T02:57:39.576, 79.3736,124.9202,3378.853,3691.801,  3.3068,3397.9641, 74.74, 1.675
  163,2016-03-19T02:57:39.725, 79.3661,124.9093,3378.854,3691.801,  3.3102,3397.9646, 74.75, 1.675
  164,2016-03-19T02:57:39.873, 79.3585,124.8984,3378.855,3691.800,  3.3137,3397.9651, 74.76, 1.675
  165,2016-03-19T02:57:40.022, 79.3510,124.8875,3378.855,3691.800,  3.3171,3397.9656, 74.76, 1.675
  166,2016-03-19T02:57:40.170, 79.3434,124.8767,3378.856,3691.799,  3.3206,3397.9661, 74.77, 1.675
  167,2016-03-19T02:57:40.319, 79.3359,124.8659,3378.857,3691.799,  3.3241,3397.9666, 74.77, 1.675
  168,2016-03-19T02:57:40.467, 79.3283,124.8550,3378.858,3691.798,  3.3275,3397.9673, 74.78, 1.675
  169,2016-03-19T02:57:40.616, 79.3208,124.8442,3378.859,3691.798,  3.3310,3397.9678, 74.78, 1.675
  170,2016-03-19T02:57:40.764, 79.3132,124.8334,3378.860,3691.797,  3.3344,3397.9683, 74.79, 1.675
  171,2016-03-19T02:57:40.913, 79.3057,124.8227,3378.861,3691.797,  3.3379,3397.9688, 74.79, 1.675
  172,2016-03-19T02:57:41.061, 79.2981,124.8119,3378.862,3691.796,  3.3413,3397.9692, 74.80, 1.675
  173,2016-03-19T02:57:41.210, 79.2906,124.8011,3378.862,3691.796,  3.3448,3397.9700, 74.80, 1.675
  174,2016-03-19T02:57:41.359, 79.2830,124.7904,3378.863,3691.796,  3.3482,3397.9705, 74.81, 1.675
  175,2016-03-19T02:57:41.507, 79.2755,124.7797,3378.864,3691.795,  3.3517,3397.9709, 74.82, 1.675
  176,2016-03-19T02:57:41.656, 79.2679,124.7690,3378.865,3691.795,  3.3551,3397.9714, 74.82, 1.675
  177,2016-03-19T02:57:41.804, 79.2604,124.7583,3378.866,3691.794,  3.3586,3397.9719, 74.83, 1.675
  178,2016-03-19T02:57:41.953, 79.2528,124.7476,3378.867,3691.794,  3.3621,3397.9727, 74.83, 1.675
  179,2016-03-19T02:57:42.101, 79.2453,124.7370,3378.868,3691.793,  3.3655,3397.9731, 74.84, 1.675
  180,2016-03-19T02:57:42.238, 79.2377,124.7263,3378.869,3691.793,  3.3687,3397.9736, 74.84, 1.675
  181,2016-03-19T02:57:42.387, 79.2301,124.7157,3378.869,3691.792,  3.3721,3397.9741, 74.85, 1.675
  182,2016-03-19T02:57:42.535, 79.2226,124.7050,3378.870,3691.792,  3.3756,3397.9749, 74.85, 1.675
  183,2016-03-19T02:57:42.684, 79.2150,124.6944,3378.871,3691.791,  3.3790,3397.9753, 74.86, 1.675
  184,2016-03-19T02:57:42.832, 79.2075,124.6838,3378.872,3691.791,  3.3825,3397.9758, 74.86, 1.675
  185,2016-03-19T02:57:42.981, 79.1999,124.6732,3378.873,3691.790,  3.3859,3397.9766, 74.87, 1.675
  186,2016-03-19T02:57:43.129, 79.1924,124.6627,3378.874,3691.790,  3.3894,3397.9771, 74.88, 1.675
  187,2016-03-19T02:57:43.278, 79.1848,124.6521,3378.875,3691.789,  3.3928,3397.9775, 74.88, 1.675
  188,2016-03-19T02:57:43.426, 79.1772,124.6416,3378.876,3691.789,  3.3963,3397.9783, 74.89, 1.675
  189,2016-03-19T02:57:43.575, 79.1697,124.6311,3378.876,3691.788,  3.3997,3397.9788, 74.89, 1.675
  190,2016-03-19T02:57:43.723, 79.1621,124.6206,3378.877,3691.788,  3.4031,3397.9792, 74.90, 1.675
  191,2016-03-19T02:57:43.872, 79.1546,124.6100,3378.878,3691.787,  3.4066,3397.9800, 74.90, 1.675
  192,2016-03-19T02:57:44.020, 79.1470,124.5996,3378.879,3691.787,  3.4100,3397.9805, 74.91, 1.675
  193,2016-03-19T02:57:44.169, 79.1395,124.5891,3378.880,3691.786,  3.4135,3397.9812, 74.91, 1.675
  194,2016-03-19T02:57:44.317, 79.1319,124.5786,3378.881,3691.786,  3.4169,3397.9817, 74.92, 1.675
  195,2016-03-19T02:57:44.466, 79.1243,124.5682,3378.882,3691.785,  3.4203,3397.9822, 74.92, 1.675
  196,2016-03-19T02:57:44.614, 79.1168,124.5578,3378.883,3691.785,  3.4238,3397.9829, 74.93, 1.675
  197,2016-03-19T02:57:44.763, 79.1092,124.5473,3378.883,3691.784,  3.4272,3397.9834, 74.94, 1.675
  198,2016-03-19T02:57:44.911, 79.1016,124.5369,3378.884,3691.784,  3.4307,3397.9839, 74.94, 1.675
  199,2016-03-19T02:57:45.060, 79.0941,124.5266,3378.885,3691.783,  3.4341,3397.9846, 74.95, 1.650
  200,2016-03-19T02:57:45.208, 79.0865,124.5162,3378.886,3691.783,  3.4375,3397.9851, 74.95, 1.650
  201,2016-03-19T02:57:45.357, 79.0790,124.5058,3378.887,3691.782,  3.4410,3397.9858, 74.96, 1.650
  202,2016-03-19T02:57:45.505, 79.0714,124.4955,3378.888,3691.782,  3.4444,3397.9863, 74.96, 1.650
  203,2016-03-19T02:57:45.654, 79.0638,124.4851,3378.889,3691.781,  3.4478,3397.9871, 74.97, 1.650
  204,2016-03-19T02:57:45.802, 79.0563,124.4748,3378.890,3691.781,  3.4513,3397.9875, 74.97, 1.650
  205,2016-03-19T02:57:45.951, 79.0487,124.4645,3378.890,3691.780,  3.4547,3397.9883, 74.98, 1.650
  206,2016-03-19T02:57:46.099, 79.0412,124.4542,3378.891,3691.780,  3.4581,3397.9888, 74.99, 1.650
  207,2016-03-19T02:57:46.248, 79.0336,124.4439,3378.892,3691.779,  3.4616,3397.9895, 74.99, 1.650
  208,2016-03-19T02:57:46.397, 79.0260,124.4336,3378.893,3691.778,  3.4650,3397.9900, 75.00, 1.650
  209,2016-03-19T02:57:46.545, 79.0185,124.4234,3378.894,3691.778,  3.4684,3397.9905, 75.00, 1.650
  210,2016-03-19T02:57:46.694, 79.0109,124.4131,3378.895,3691.777,  3.4719,3397.9912, 75.01, 1.650
  211,2016-03-19T02:57:46.842, 79.0033,124.4029,3378.896,3691.777,  3.4753,3397.9919, 75.01, 1.650
  212,2016-03-19T02:57:46.979, 78.9958,124.3927,3378.897,3691.776,  3.4784,3397.9924, 75.02, 1.650
  213,2016-03-19T02:57:47.128, 78.9882,124.3825,3378.897,3691.776,  3.4819,3397.9932, 75.02, 1.650
  214,2016-03-19T02:57:47.276, 78.9806,124.3723,3378.898,3691.775,  3.4853,3397.9937, 75.03, 1.650
  215,2016-03-19T02:57:47.425, 78.9731,124.3621,3378.899,3691.775,  3.4887,3397.9944, 75.03, 1.650
  216,2016-03-19T02:57:47.573, 78.9655,124.3519,3378.900,3691.774,  3.4921,3397.9949, 75.04, 1.650
  217,2016-03-19T02:57:47.722, 78.9579,124.3418,3378.901,3691.774,  3.4956,3397.9956, 75.04, 1.650
  218,2016-03-19T02:57:47.870, 78.9504,124.3316,3378.902,3691.773,  3.4990,3397.9961, 75.05, 1.650
  219,2016-03-19T02:57:48.019, 78.9428,124.3215,3378.903,3691.773,  3.5024,3397.9968, 75.06, 1.650
  220,2016-03-19T02:57:48.167, 78.9352,124.3114,3378.904,3691.772,  3.5058,3397.9976, 75.06, 1.650
  221,2016-03-19T02:57:48.316, 78.9277,124.3013,3378.904,3691.772,  3.5093,3397.9980, 75.07, 1.650
  222,2016-03-19T02:57:48.464, 78.9201,124.2912,3378.905,3691.771,  3.5127,3397.9988, 75.07, 1.650
  223,2016-03-19T02:57:48.613, 78.9125,124.2811,3378.906,3691.771,  3.5161,3397.9995, 75.08, 1.650
  224,2016-03-19T02:57:48.761, 78.9050,124.2711,3378.907,3691.770,  3.5195,3398.0000, 75.08, 1.650
  225,2016-03-19T02:57:48.910, 78.8974,124.2610,3378.908,3691.770,  3.5229,3398.0007, 75.09, 1.650
  226,2016-03-19T02:57:49.058, 78.8898,124.2510,3378.909,3691.769,  3.5264,3398.0012, 75.09, 1.650
  227,2016-03-19T02:57:49.207, 78.8822,124.2410,3378.910,3691.769,  3.5298,3398.0020, 75.10, 1.650
  228,2016-03-19T02:57:49.355, 78.8747,124.2309,3378.911,3691.768,  3.5332,3398.0027, 75.11, 1.650
  229,2016-03-19T02:57:49.504, 78.8671,124.2209,3378.911,3691.768,  3.5366,3398.0034, 75.11, 1.650
  230,2016-03-19T02:57:49.652, 78.8595,124.2110,3378.912,3691.767,  3.5400,3398.0039, 75.12, 1.650
  231,2016-03-19T02:57:49.801, 78.8520,124.2010,3378.913,3691.767,  3.5434,3398.0046, 75.12, 1.650
  232,2016-03-19T02:57:49.949, 78.8444,124.1910,3378.914,3691.766,  3.5469,3398.0054, 75.13, 1.650
  233,2016-03-19T02:57:50.098, 78.8368,124.1811,3378.915,3691.766,  3.5503,3398.0059, 75.13, 1.650
  234,2016-03-19T02:57:50.246, 78.8293,124.1711,3378.916,3691.765,  3.5537,3398.0066, 75.14, 1.650
  235,2016-03-19T02:57:50.395, 78.8217,124.1612,3378.917,3691.765,  3.5571,3398.0071, 75.14, 1.650
  236,2016-03-19T02:57:50.543, 78.8141,124.1513,3378.918,3691.764,  3.5605,3398.0078, 75.15, 1.650
  237,2016-03-19T02:57:50.692, 78.8065,124.1414,3378.919,3691.764,  3.5639,3398.0085, 75.15, 1.650
  238,2016-03-19T02:57:50.840, 78.7990,124.1315,3378.919,3691.763,  3.5673,3398.0093, 75.16, 1.625
  239,2016-03-19T02:57:50.989, 78.7914,124.1216,3378.920,3691.762,  3.5707,3398.0100, 75.17, 1.625
  240,2016-03-19T02:57:51.137, 78.7838,124.1118,3378.921,3691.762,  3.5741,3398.0105, 75.17, 1.625
  241,2016-03-19T02:57:51.286, 78.7762,124.1019,3378.922,3691.761,  3.5775,3398.0112, 75.18, 1.625
  242,2016-03-19T02:57:51.434, 78.7687,124.0921,3378.923,3691.761,  3.5810,3398.0120, 75.18, 1.625
  243,2016-03-19T02:57:51.583, 78.7611,124.0822,3378.924,3691.760,  3.5844,3398.0127, 75.19, 1.625
  244,2016-03-19T02:57:51.720, 78.7535,124.0724,3378.925,3691.760,  3.5875,3398.0132, 75.19, 1.625
  245,2016-03-19T02:57:51.869, 78.7459,124.0626,3378.926,3691.759,  3.5909,3398.0139, 75.20, 1.625
  246,2016-03-19T02:57:52.017, 78.7384,124.0528,3378.926,3691.759,  3.5943,3398.0146, 75.20, 1.625
  247,2016-03-19T02:57:52.166, 78.7308,124.0431,3378.927,3691.758,  3.5977,3398.0154, 75.21, 1.625
  248,2016-03-19T02:57:52.314, 78.7232,124.0333,3378.928,3691.758,  3.6011,3398.0161, 75.21, 1.625
  249,2016-03-19T02:57:52.463, 78.7156,124.0235,3378.929,3691.757,  3.6045,3398.0166, 75.22, 1.625
  250,2016-03-19T02:57:52.611, 78.7081,124.0138,3378.930,3691.757,  3.6079,3398.0173, 75.23, 1.625
  251,2016-03-19T02:57:52.760, 78.7005,124.0041,3378.931,3691.756,  3.6113,3398.0181, 75.23, 1.625
  252,2016-03-19T02:57:52.908, 78.6929,123.9944,3378.932,3691.756,  3.6147,3398.0188, 75.24, 1.625
  253,2016-03-19T02:57:53.057, 78.6853,123.9846,3378.933,3691.755,  3.6181,3398.0195, 75.24, 1.625
  254,2016-03-19T02:57:53.205, 78.6778,123.9750,3378.933,3691.755,  3.6215,3398.0203, 75.25, 1.625
  255,2016-03-19T02:57:53.354, 78.6702,123.9653,3378.934,3691.754,  3.6249,3398.0210, 75.25, 1.625
  256,2016-03-19T02:57:53.502, 78.6626,123.9556,3378.935,3691.754,  3.6283,3398.0215, 75.26, 1.625
  257,2016-03-19T02:57:53.651, 78.6550,123.9460,3378.936,3691.753,  3.6317,3398.0222, 75.26, 1.625
  258,2016-03-19T02:57:53.799, 78.6474,123.9363,3378.937,3691.752,  3.6351,3398.0229, 75.27, 1.625
  259,2016-03-19T02:57:53.948, 78.6399,123.9267,3378.938,3691.752,  3.6385,3398.0237, 75.27, 1.625
  260,2016-03-19T02:57:54.096, 78.6323,123.9171,3378.939,3691.751,  3.6419,3398.0244, 75.28, 1.625
  261,2016-03-19T02:57:54.245, 78.6247,123.9074,3378.940,3691.751,  3.6453,3398.0251, 75.29, 1.625
  262,2016-03-19T02:57:54.393, 78.6171,123.8979,3378.941,3691.750,  3.6487,3398.0259, 75.29, 1.625
  263,2016-03-19T02:57:54.542, 78.6096,123.8883,3378.941,3691.750,  3.6521,3398.0266, 75.30, 1.625
  264,2016-03-19T02:57:54.690, 78.6020,123.8787,3378.942,3691.749,  3.6555,3398.0273, 75.30, 1.625
  265,2016-03-19T02:57:54.839, 78.5944,123.8691,3378.943,3691.749,  3.6589,3398.0281, 75.31, 1.625
  266,2016-03-19T02:57:54.987, 78.5868,123.8596,3378.944,3691.748,  3.6623,3398.0288, 75.31, 1.625
  267,2016-03-19T02:57:55.136, 78.5792,123.8500,3378.945,3691.748,  3.6657,3398.0295, 75.32, 1.625
  268,2016-03-19T02:57:55.284, 78.5716,123.8405,3378.946,3691.747,  3.6690,3398.0303, 75.32, 1.625
  269,2016-03-19T02:57:55.433, 78.5641,123.8310,3378.947,3691.747,  3.6724,3398.0310, 75.33, 1.625
  270,2016-03-19T02:57:55.581, 78.5565,123.8215,3378.948,3691.746,  3.6758,3398.0317, 75.34, 1.625
  271,2016-03-19T02:57:55.730, 78.5489,123.8120,3378.949,3691.745,  3.6792,3398.0325, 75.34, 1.625
  272,2016-03-19T02:57:55.878, 78.5413,123.8025,3378.949,3691.745,  3.6826,3398.0332, 75.35, 1.625
  273,2016-03-19T02:57:56.027, 78.5337,123.7931,3378.950,3691.744,  3.6860,3398.0339, 75.35, 1.625
  274,2016-03-19T02:57:56.175, 78.5262,123.7836,3378.951,3691.744,  3.6894,3398.0347, 75.36, 1.625
  275,2016-03-19T02:57:56.313, 78.5186,123.7742,3378.952,3691.743,  3.6925,3398.0354, 75.36, 1.625
  276,2016-03-19T02:57:56.461, 78.5110,123.7647,3378.953,3691.743,  3.6959,3398.0361, 75.37, 1.625
  277,2016-03-19T02:57:56.610, 78.5034,123.7553,3378.954,3691.742,  3.6993,3398.0369, 75.37, 1.625
  278,2016-03-19T02:57:56.758, 78.4958,123.7459,3378.955,3691.742,  3.7026,3398.0376, 75.38, 1.625
  279,2016-03-19T02:57:56.907, 78.4882,123.7365,3378.956,3691.741,  3.7060,3398.0383, 75.38, 1.625
  280,2016-03-19T02:57:57.055, 78.4807,123.7271,3378.957,3691.741,  3.7094,3398.0391, 75.39, 1.625
  281,2016-03-19T02:57:57.204, 78.4731,123.7177,3378.957,3691.740,  3.7128,3398.0398, 75.40, 1.625
  282,2016-03-19T02:57:57.352, 78.4655,123.7084,3378.958,3691.740,  3.7162,3398.0405, 75.40, 1.625
  283,2016-03-19T02:57:57.501, 78.4579,123.6990,3378.959,3691.739,  3.7195,3398.0415, 75.41, 1.625
  284,2016-03-19T02:57:57.649, 78.4503,123.6897,3378.960,3691.738,  3.7229,3398.0422, 75.41, 1.625
  285,2016-03-19T02:57:57.798, 78.4427,123.6803,3378.961,3691.738,  3.7263,3398.0430, 75.42, 1.625
  286,2016-03-19T02:57:57.946, 78.4351,123.6710,3378.962,3691.737,  3.7297,3398.0437, 75.42, 1.625
  287,2016-03-19T02:57:58.095, 78.4276,123.6617,3378.963,3691.737,  3.7331,3398.0444, 75.43, 1.625
  288,2016-03-19T02:57:58.243, 78.4200,123.6524,3378.964,3691.736,  3.7364,3398.0452, 75.43, 1.625
  289,2016-03-19T02:57:58.392, 78.4124,123.6431,3378.965,3691.736,  3.7398,3398.0459, 75.44, 1.625
  290,2016-03-19T02:57:58.540, 78.4048,123.6339,3378.966,3691.735,  3.7432,3398.0469, 75.44, 1.625
  291,2016-03-19T02:57:58.689, 78.3972,123.6246,3378.966,3691.735,  3.7466,3398.0476, 75.45, 1.625
  292,2016-03-19T02:57:58.837, 78.3896,123.6153,3378.967,3691.734,  3.7499,3398.0483, 75.46, 1.625
  293,2016-03-19T02:57:58.986, 78.3820,123.6061,3378.968,3691.733,  3.7533,3398.0491, 75.46, 1.625
  294,2016-03-19T02:57:59.134, 78.3744,123.5969,3378.969,3691.733,  3.7567,3398.0498, 75.47, 1.625
  295,2016-03-19T02:57:59.283, 78.3669,123.5876,3378.970,3691.732,  3.7600,3398.0508, 75.47, 1.625
  296,2016-03-19T02:57:59.431, 78.3593,123.5784,3378.971,3691.732,  3.7634,3398.0515, 75.48, 1.625
  297,2016-03-19T02:57:59.580, 78.3517,123.5692,3378.972,3691.731,  3.7668,3398.0522, 75.48, 1.625
  298,2016-03-19T02:57:59.728, 78.3441,123.5601,3378.973,3691.731,  3.7702,3398.0530, 75.49, 1.625
  299,2016-03-19T02:57:59.877, 78.3365,123.5509,3378.974,3691.730,  3.7735,3398.0537, 75.49, 1.625
  300,2016-03-19T02:58:00.025, 78.3289,123.5417,3378.975,3691.730,  3.7769,3398.0547, 75.50, 1.625
  301,2016-03-19T02:58:00.174, 78.3213,123.5326,3378.975,3691.729,  3.7803,3398.0554, 75.51, 1.625
  302,2016-03-19T02:58:00.322, 78.3137,123.5234,3378.976,3691.728,  3.7836,3398.0562, 75.51, 1.625
  303,2016-03-19T02:58:00.471, 78.3061,123.5143,3378.977,3691.728,  3.7870,3398.0569, 75.52, 1.625
  304,2016-03-19T02:58:00.619, 78.2985,123.5052,3378.978,3691.727,  3.7903,3398.0579, 75.52, 1.625
  305,2016-03-19T02:58:00.768, 78.2910,123.4961,3378.979,3691.727,  3.7937,3398.0586, 75.53, 1.625
  306,2016-03-19T02:58:00.905, 78.2834,123.4870,3378.980,3691.726,  3.7968,3398.0593, 75.53, 1.625
  307,2016-03-19T02:58:01.053, 78.2758,123.4779,3378.981,3691.726,  3.8002,3398.0603, 75.54, 1.625
  308,2016-03-19T02:58:01.202, 78.2682,123.4688,3378.982,3691.725,  3.8035,3398.0610, 75.54, 1.625
  309,2016-03-19T02:58:01.351, 78.2606,123.4597,3378.983,3691.725,  3.8069,3398.0618, 75.55, 1.625
  310,2016-03-19T02:58:01.499, 78.2530,123.4507,3378.983,3691.724,  3.8103,3398.0625, 75.55, 1.625
  311,2016-03-19T02:58:01.648, 78.2454,123.4416,3378.984,3691.723,  3.8136,3398.0635, 75.56, 1.625
  312,2016-03-19T02:58:01.796, 78.2378,123.4326,3378.985,3691.723,  3.8170,3398.0642, 75.57, 1.625
  313,2016-03-19T02:58:01.945, 78.2302,123.4236,3378.986,3691.722,  3.8203,3398.0652, 75.57, 1.625
  314,2016-03-19T02:58:02.093, 78.2226,123.4146,3378.987,3691.722,  3.8237,3398.0659, 75.58, 1.625
  315,2016-03-19T02:58:02.242, 78.2150,123.4056,3378.988,3691.721,  3.8271,3398.0667, 75.58, 1.625
  316,2016-03-19T02:58:02.390, 78.2074,123.3966,3378.989,3691.721,  3.8304,3398.0674, 75.59, 1.625
  317,2016-03-19T02:58:02.539, 78.1998,123.3876,3378.990,3691.720,  3.8338,3398.0684, 75.59, 1.625
  318,2016-03-19T02:58:02.687, 78.1923,123.3786,3378.991,3691.720,  3.8371,3398.0691, 75.60, 1.625
  319,2016-03-19T02:58:02.836, 78.1847,123.3697,3378.992,3691.719,  3.8405,3398.0701, 75.60, 1.625
  320,2016-03-19T02:58:02.984, 78.1771,123.3607,3378.993,3691.718,  3.8438,3398.0708, 75.61, 1.625
  321,2016-03-19T02:58:03.133, 78.1695,123.3518,3378.993,3691.718,  3.8472,3398.0718, 75.62, 1.625
  322,2016-03-19T02:58:03.281, 78.1619,123.3428,3378.994,3691.717,  3.8505,3398.0725, 75.62, 1.625
  323,2016-03-19T02:58:03.430, 78.1543,123.3339,3378.995,3691.717,  3.8539,3398.0735, 75.63, 1.625
  324,2016-03-19T02:58:03.578, 78.1467,123.3250,3378.996,3691.716,  3.8572,3398.0742, 75.63, 1.625
  325,2016-03-19T02:58:03.727, 78.1391,123.3161,3378.997,3691.716,  3.8606,3398.0752, 75.64, 1.625
  326,2016-03-19T02:58:03.875, 78.1315,123.3072,3378.998,3691.715,  3.8639,3398.0759, 75.64, 1.625
  327,2016-03-19T02:58:04.024, 78.1239,123.2984,3378.999,3691.714,  3.8673,3398.0769, 75.65, 1.625
  328,2016-03-19T02:58:04.172, 78.1163,123.2895,3379.000,3691.714,  3.8706,3398.0776, 75.65, 1.625
  329,2016-03-19T02:58:04.321, 78.1087,123.2806,3379.001,3691.713,  3.8740,3398.0786, 75.66, 1.625
  330,2016-03-19T02:58:04.469, 78.1011,123.2718,3379.002,3691.713,  3.8773,3398.0793, 75.66, 1.625
  331,2016-03-19T02:58:04.618, 78.0935,123.2630,3379.003,3691.712,  3.8807,3398.0801, 75.67, 1.625
  332,2016-03-19T02:58:04.766, 78.0859,123.2542,3379.003,3691.712,  3.8840,3398.0811, 75.68, 1.625
  333,2016-03-19T02:58:04.915, 78.0783,123.2453,3379.004,3691.711,  3.8874,3398.0818, 75.68, 1.625
  334,2016-03-19T02:58:05.063, 78.0707,123.2365,3379.005,3691.710,  3.8907,3398.0828, 75.69, 1.625
  335,2016-03-19T02:58:05.212, 78.0631,123.2278,3379.006,3691.710,  3.8941,3398.0835, 75.69, 1.625
  336,2016-03-19T02:58:05.360, 78.0555,123.2190,3379.007,3691.709,  3.8974,3398.0845, 75.70, 1.625
  337,2016-03-19T02:58:05.497, 78.0479,123.2102,3379.008,3691.709,  3.9005,3398.0852, 75.70, 1.625
  338,2016-03-19T02:58:05.646, 78.0403,123.2014,3379.009,3691.708,  3.9038,3398.0862, 75.71, 1.625
  339,2016-03-19T02:58:05.794, 78.0327,123.1927,3379.010,3691.708,  3.9072,3398.0869, 75.71, 1.625
  340,2016-03-19T02:58:05.943, 78.0251,123.1839,3379.011,3691.707,  3.9105,3398.0879, 75.72, 1.625
  341,2016-03-19T02:58:06.091, 78.0175,123.1752,3379.012,3691.706,  3.9139,3398.0889, 75.72, 1.625
  342,2016-03-19T02:58:06.240, 78.0099,123.1665,3379.013,3691.706,  3.9172,3398.0896, 75.73, 1.625
  343,2016-03-19T02:58:06.388, 78.0023,123.1578,3379.013,3691.705,  3.9205,3398.0906, 75.74, 1.625
  344,2016-03-19T02:58:06.537, 77.9947,123.1491,3379.014,3691.705,  3.9239,3398.0913, 75.74, 1.625
  345,2016-03-19T02:58:06.686, 77.9871,123.1404,3379.015,3691.704,  3.9272,3398.0923, 75.75, 1.625
  346,2016-03-19T02:58:06.834, 77.9795,123.1317,3379.016,3691.704,  3.9305,3398.0933, 75.75, 1.625
  347,2016-03-19T02:58:06.983, 77.9719,123.1230,3379.017,3691.703,  3.9339,3398.0940, 75.76, 1.625
  348,2016-03-19T02:58:07.131, 77.9643,123.1144,3379.018,3691.702,  3.9372,3398.0950, 75.76, 1.625
  349,2016-03-19T02:58:07.280, 77.9567,123.1057,3379.019,3691.702,  3.9406,3398.0957, 75.77, 1.625
  350,2016-03-19T02:58:07.428, 77.9491,123.0971,3379.020,3691.701,  3.9439,3398.0967, 75.77, 1.625
  351,2016-03-19T02:58:07.577, 77.9415,123.0885,3379.021,3691.701,  3.9472,3398.0977, 75.78, 1.625
  352,2016-03-19T02:58:07.725, 77.9339,123.0798,3379.022,3691.700,  3.9506,3398.0984, 75.79, 1.625
  353,2016-03-19T02:58:07.874, 77.9263,123.0712,3379.023,3691.699,  3.9539,3398.0994, 75.79, 1.625
  354,2016-03-19T02:58:08.022, 77.9187,123.0626,3379.024,3691.699,  3.9572,3398.1003, 75.80, 1.625
  355,2016-03-19T02:58:08.171, 77.9111,123.0540,3379.024,3691.698,  3.9605,3398.1013, 75.80, 1.625
  356,2016-03-19T02:58:08.319, 77.9035,123.0455,3379.025,3691.698,  3.9639,3398.1021, 75.81, 1.625
  357,2016-03-19T02:58:08.468, 77.8959,123.0369,3379.026,3691.697,  3.9672,3398.1030, 75.81, 1.650
  358,2016-03-19T02:58:08.616, 77.8883,123.0283,3379.027,3691.697,  3.9705,3398.1040, 75.82, 1.650
  359,2016-03-19T02:58:08.765, 77.8807,123.0198,3379.028,3691.696,  3.9739,3398.1050, 75.82, 1.650
  360,2016-03-19T02:58:08.913, 77.8731,123.0112,3379.029,3691.695,  3.9772,3398.1057, 75.83, 1.650
  361,2016-03-19T02:58:09.062, 77.8655,123.0027,3379.030,3691.695,  3.9805,3398.1067, 75.84, 1.650
  362,2016-03-19T02:58:09.210, 77.8579,122.9942,3379.031,3691.694,  3.9838,3398.1077, 75.84, 1.650
  363,2016-03-19T02:58:09.359, 77.8503,122.9857,3379.032,3691.694,  3.9872,3398.1084, 75.85, 1.650
  364,2016-03-19T02:58:09.507, 77.8427,122.9772,3379.033,3691.693,  3.9905,3398.1096, 75.85, 1.650
  365,2016-03-19T02:58:09.656, 77.8351,122.9687,3379.034,3691.692,  3.9938,3398.1104, 75.86, 1.650
  366,2016-03-19T02:58:09.804, 77.8275,122.9602,3379.035,3691.692,  3.9971,3398.1113, 75.86, 1.650
  367,2016-03-19T02:58:09.953, 77.8199,122.9517,3379.036,3691.691,  4.0005,3398.1123, 75.87, 1.650
  368,2016-03-19T02:58:10.090, 77.8122,122.9433,3379.036,3691.691,  4.0035,3398.1130, 75.87, 1.650
  369,2016-03-19T02:58:10.238, 77.8046,122.9348,3379.037,3691.690,  4.0068,3398.1140, 75.88, 1.650
  370,2016-03-19T02:58:10.387, 77.7970,122.9264,3379.038,3691.690,  4.0102,3398.1150, 75.88, 1.650
  371,2016-03-19T02:58:10.535, 77.7894,122.9179,3379.039,3691.689,  4.0135,3398.1160, 75.89, 1.650
  372,2016-03-19T02:58:10.684, 77.7818,122.9095,3379.040,3691.688,  4.0168,3398.1167, 75.90, 1.650
  373,2016-03-19T02:58:10.832, 77.7742,122.9011,3379.041,3691.688,  4.0201,3398.1179, 75.90, 1.650
  374,2016-03-19T02:58:10.981, 77.7666,122.8927,3379.042,3691.687,  4.0234,3398.1187, 75.91, 1.650
  375,2016-03-19T02:58:11.129, 77.7590,122.8843,3379.043,3691.687,  4.0268,3398.1196, 75.91, 1.650
  376,2016-03-19T02:58:11.278, 77.7514,122.8759,3379.044,3691.686,  4.0301,3398.1206, 75.92, 1.650
  377,2016-03-19T02:58:11.426, 77.7438,122.8675,3379.045,3691.685,  4.0334,3398.1216, 75.92, 1.650
  378,2016-03-19T02:58:11.575, 77.7362,122.8592,3379.046,3691.685,  4.0367,3398.1226, 75.93, 1.650
  379,2016-03-19T02:58:11.724, 77.7286,122.8508,3379.047,3691.684,  4.0400,3398.1233, 75.93, 1.650
  380,2016-03-19T02:58:11.872, 77.7210,122.8425,3379.048,3691.684,  4.0433,3398.1245, 75.94, 1.650
  381,2016-03-19T02:58:12.021, 77.7134,122.8341,3379.049,3691.683,  4.0466,3398.1255, 75.95, 1.650
  382,2016-03-19T02:58:12.169, 77.7057,122.8258,3379.050,3691.682,  4.0499,3398.1262, 75.95, 1.650
  383,2016-03-19T02:58:12.318, 77.6981,122.8175,3379.050,3691.682,  4.0533,3398.1272, 75.96, 1.650
  384,2016-03-19T02:58:12.466, 77.6905,122.8092,3379.051,3691.681,  4.0566,3398.1282, 75.96, 1.650
  385,2016-03-19T02:58:12.615, 77.6829,122.8009,3379.052,3691.681,  4.0599,3398.1292, 75.97, 1.650
  386,2016-03-19T02:58:12.763, 77.6753,122.7926,3379.053,3691.680,  4.0632,3398.1301, 75.97, 1.650
  387,2016-03-19T02:58:12.912, 77.6677,122.7843,3379.054,3691.679,  4.0665,3398.1311, 75.98, 1.650
  388,2016-03-19T02:58:13.060, 77.6601,122.7760,3379.055,3691.679,  4.0698,3398.1321, 75.98, 1.650
  389,2016-03-19T02:58:13.209, 77.6525,122.7678,3379.056,3691.678,  4.0731,3398.1331, 75.99, 1.650
  390,2016-03-19T02:58:13.357, 77.6449,122.7595,3379.057,3691.678,  4.0764,3398.1340, 76.00, 1.650
  391,2016-03-19T02:58:13.506, 77.6373,122.7513,3379.058,3691.677,  4.0797,3398.1350, 76.00, 1.650
  392,2016-03-19T02:58:13.654, 77.6296,122.7430,3379.059,3691.676,  4.0830,3398.1360, 76.01, 1.650
  393,2016-03-19T02:58:13.803, 77.6220,122.7348,3379.060,3691.676,  4.0863,3398.1370, 76.01, 1.650
  394,2016-03-19T02:58:13.951, 77.6144,122.7266,3379.061,3691.675,  4.0896,3398.1379, 76.02, 1.650
  395,2016-03-19T02:58:14.100, 77.6068,122.7184,3379.062,3691.675,  4.0929,3398.1389, 76.02, 1.650
  396,2016-03-19T02:58:14.248, 77.5992,122.7102,3379.063,3691.674,  4.0962,3398.1399, 76.03, 1.587
  397,2016-03-19T02:58:14.397, 77.5916,122.7020,3379.064,3691.673,  4.0995,3398.1409, 76.03, 1.587
  398,2016-03-19T02:58:14.534, 77.5840,122.6938,3379.065,3691.673,  4.1026,3398.1418, 76.04, 1.587
  399,2016-03-19T02:58:14.682, 77.5764,122.6856,3379.065,3691.672,  4.1059,3398.1428, 76.04, 1.587
  400,2016-03-19T02:58:14.831, 77.5688,122.6775,3379.066,3691.672,  4.1092,3398.1438, 76.05, 1.587
  401,2016-03-19T02:58:14.979, 77.5611,122.6693,3379.067,3691.671,  4.1125,3398.1448, 76.06, 1.587
  402,2016-03-19T02:58:15.128, 77.5535,122.6612,3379.068,3691.670,  4.1158,3398.1458, 76.06, 1.587
  403,2016-03-19T02:58:15.276, 77.5459,122.6530,3379.069,3691.670,  4.1191,3398.1467, 76.07, 1.587
  404,2016-03-19T02:58:15.425, 77.5383,122.6449,3379.070,3691.669,  4.1224,3398.1477, 76.07, 1.587
  405,2016-03-19T02:58:15.573, 77.5307,122.6368,3379.071,3691.669,  4.1257,3398.1487, 76.08, 1.587
  406,2016-03-19T02:58:15.722, 77.5231,122.6287,3379.072,3691.668,  4.1290,3398.1499, 76.08, 1.587
  407,2016-03-19T02:58:15.870, 77.5155,122.6206,3379.073,3691.667,  4.1323,3398.1509, 76.09, 1.587
  408,2016-03-19T02:58:16.019, 77.5079,122.6125,3379.074,3691.667,  4.1356,3398.1519, 76.09, 1.587
  409,2016-03-19T02:58:16.167, 77.5002,122.6044,3379.075,3691.666,  4.1389,3398.1528, 76.10, 1.587
  410,2016-03-19T02:58:16.316, 77.4926,122.5963,3379.076,3691.666,  4.1421,3398.1538, 76.11, 1.587
  411,2016-03-19T02:58:16.464, 77.4850,122.5883,3379.077,3691.665,  4.1454,3398.1548, 76.11, 1.587
  412,2016-03-19T02:58:16.613, 77.4774,122.5802,3379.078,3691.664,  4.1487,3398.1560, 76.12, 1.587
  413,2016-03-19T02:58:16.761, 77.4698,122.5722,3379.079,3691.664,  4.1520,3398.1570, 76.12, 1.587
  414,2016-03-19T02:58:16.910, 77.4622,122.5641,3379.080,3691.663,  4.1553,3398.1580, 76.13, 1.587
  415,2016-03-19T02:58:17.058, 77.4545,122.5561,3379.081,3691.663,  4.1586,3398.1589, 76.13, 1.587
  416,2016-03-19T02:58:17.207, 77.4469,122.5481,3379.082,3691.662,  4.1619,3398.1599, 76.14, 1.587
  417,2016-03-19T02:58:17.356, 77.4393,122.5401,3379.083,3691.661,  4.1652,3398.1609, 76.14, 1.587
  418,2016-03-19T02:58:17.504, 77.4317,122.5321,3379.084,3691.661,  4.1685,3398.1621, 76.15, 1.587
  419,2016-03-19T02:58:17.653, 77.4241,122.5241,3379.084,3691.660,  4.1718,3398.1631, 76.16, 1.587
  420,2016-03-19T02:58:17.801, 77.4165,122.5161,3379.085,3691.659,  4.1750,3398.1641, 76.16, 1.587
  421,2016-03-19T02:58:17.950, 77.4088,122.5081,3379.086,3691.659,  4.1783,3398.1650, 76.17, 1.587
  422,2016-03-19T02:58:18.098, 77.4012,122.5002,3379.087,3691.658,  4.1816,3398.1663, 76.17, 1.587
  423,2016-03-19T02:58:18.247, 77.3936,122.4922,3379.088,3691.658,  4.1849,3398.1672, 76.18, 1.587
  424,2016-03-19T02:58:18.395, 77.3860,122.4843,3379.089,3691.657,  4.1882,3398.1682, 76.18, 1.587
  425,2016-03-19T02:58:18.544, 77.3784,122.4763,3379.090,3691.656,  4.1915,3398.1692, 76.19, 1.587
  426,2016-03-19T02:58:18.692, 77.3708,122.4684,3379.091,3691.656,  4.1947,3398.1704, 76.19, 1.587
  427,2016-03-19T02:58:18.841, 77.3631,122.4605,3379.092,3691.655,  4.1980,3398.1714, 76.20, 1.587
  428,2016-03-19T02:58:18.978, 77.3555,122.4526,3379.093,3691.655,  4.2010,3398.1724, 76.20, 1.587
  429,2016-03-19T02:58:19.126, 77.3479,122.4446,3379.094,3691.654,  4.2043,3398.1733, 76.21, 1.587
  430,2016-03-19T02:58:19.275, 77.3403,122.4368,3379.095,3691.653,  4.2076,3398.1743, 76.22, 1.587
  431,2016-03-19T02:58:19.423, 77.3327,122.4289,3379.096,3691.653,  4.2109,3398.1755, 76.22, 1.587
  432,2016-03-19T02:58:19.572, 77.3251,122.4210,3379.097,3691.652,  4.2142,3398.1765, 76.23, 1.587
  433,2016-03-19T02:58:19.720, 77.3174,122.4131,3379.098,3691.651,  4.2174,3398.1775, 76.23, 1.587
  434,2016-03-19T02:58:19.869, 77.3098,122.4053,3379.099,3691.651,  4.2207,3398.1787, 76.24, 1.587
  435,2016-03-19T02:58:20.017, 77.3022,122.3974,3379.100,3691.650,  4.2240,3398.1797, 76.24, 1.587
  436,2016-03-19T02:58:20.166, 77.2946,122.3895,3379.101,3691.650,  4.2273,3398.1809, 76.25, 1.587
  437,2016-03-19T02:58:20.314, 77.2869,122.3817,3379.102,3691.649,  4.2305,3398.1819, 76.25, 1.587
  438,2016-03-19T02:58:20.463, 77.2793,122.3739,3379.103,3691.648,  4.2338,3398.1829, 76.26, 1.587
  439,2016-03-19T02:58:20.611, 77.2717,122.3661,3379.104,3691.648,  4.2371,3398.1841, 76.27, 1.587
  440,2016-03-19T02:58:20.760, 77.2641,122.3583,3379.105,3691.647,  4.2404,3398.1851, 76.27, 1.587
  441,2016-03-19T02:58:20.908, 77.2565,122.3505,3379.106,3691.646,  4.2436,3398.1860, 76.28, 1.587
  442,2016-03-19T02:58:21.057, 77.2488,122.3427,3379.107,3691.646,  4.2469,3398.1873, 76.28, 1.587
  443,2016-03-19T02:58:21.205, 77.2412,122.3349,3379.108,3691.645,  4.2502,3398.1882, 76.29, 1.587
  444,2016-03-19T02:58:21.354, 77.2336,122.3271,3379.109,3691.645,  4.2534,3398.1895, 76.29, 1.587
  445,2016-03-19T02:58:21.502, 77.2260,122.3193,3379.109,3691.644,  4.2567,3398.1904, 76.30, 1.587
  446,2016-03-19T02:58:21.651, 77.2184,122.3116,3379.110,3691.643,  4.2600,3398.1914, 76.30, 1.587
  447,2016-03-19T02:58:21.799, 77.2107,122.3038,3379.111,3691.643,  4.2632,3398.1926, 76.31, 1.587
  448,2016-03-19T02:58:21.948, 77.2031,122.2961,3379.112,3691.642,  4.2665,3398.1936, 76.32, 1.587
  449,2016-03-19T02:58:22.096, 77.1955,122.2883,3379.113,3691.641,  4.2698,3398.1948, 76.32, 1.587
  450,2016-03-19T02:58:22.245, 77.1879,122.2806,3379.114,3691.641,  4.2730,3398.1958, 76.33, 1.587
  451,2016-03-19T02:58:22.394, 77.1802,122.2729,3379.115,3691.640,  4.2763,3398.1970, 76.33, 1.587
  452,2016-03-19T02:58:22.542, 77.1726,122.2652,3379.116,3691.640,  4.2796,3398.1980, 76.34, 1.587
  453,2016-03-19T02:58:22.691, 77.1650,122.2575,3379.117,3691.639,  4.2828,3398.1992, 76.34, 1.587
  454,2016-03-19T02:58:22.839, 77.1574,122.2498,3379.118,3691.638,  4.2861,3398.2002, 76.35, 1.587
  455,2016-03-19T02:58:22.988, 77.1498,122.2421,3379.119,3691.638,  4.2894,3398.2014, 76.35, 1.587
  456,2016-03-19T02:58:23.136, 77.1421,122.2344,3379.120,3691.637,  4.2926,3398.2024, 76.36, 1.587
  457,2016-03-19T02:58:23.285, 77.1345,122.2268,3379.121,3691.636,  4.2959,3398.2036, 76.37, 1.587
  458,2016-03-19T02:58:23.422, 77.1269,122.2191,3379.122,3691.636,  4.2989,3398.2046, 76.37, 1.587
  459,2016-03-19T02:58:23.570, 77.1193,122.2114,3379.123,3691.635,  4.3022,3398.2058, 76.38, 1.587
  460,2016-03-19T02:58:23.719, 77.1116,122.2038,3379.124,3691.635,  4.3054,3398.2068, 76.38, 1.587
  461,2016-03-19T02:58:23.867, 77.1040,122.1962,3379.125,3691.634,  4.3087,3398.2080, 76.39, 1.587
  462,2016-03-19T02:58:24.016, 77.0964,122.1886,3379.126,3691.633,  4.3119,3398.2090, 76.39, 1.587
  463,2016-03-19T02:58:24.164, 77.0888,122.1809,3379.127,3691.633,  4.3152,3398.2102, 76.40, 1.587
  464,2016-03-19T02:58:24.313, 77.0811,122.1733,3379.128,3691.632,  4.3184,3398.2112, 76.40, 1.587
  465,2016-03-19T02:58:24.461, 77.0735,122.1657,3379.129,3691.631,  4.3217,3398.2124, 76.41, 1.587
  466,2016-03-19T02:58:24.610, 77.0659,122.1581,3379.130,3691.631,  4.3250,3398.2136, 76.41, 1.587
  467,2016-03-19T02:58:24.758, 77.0583,122.1505,3379.131,3691.630,  4.3282,3398.2146, 76.42, 1.587
  468,2016-03-19T02:58:24.907, 77.0506,122.1430,3379.132,3691.629,  4.3315,3398.2158, 76.43, 1.587
  469,2016-03-19T02:58:25.055, 77.0430,122.1354,3379.133,3691.629,  4.3347,3398.2168, 76.43, 1.587
  470,2016-03-19T02:58:25.204, 77.0354,122.1278,3379.134,3691.628,  4.3380,3398.2180, 76.44, 1.587
  471,2016-03-19T02:58:25.352, 77.0278,122.1203,3379.135,3691.628,  4.3412,3398.2192, 76.44, 1.587
  472,2016-03-19T02:58:25.501, 77.0201,122.1127,3379.136,3691.627,  4.3445,3398.2205, 76.45, 1.587
  473,2016-03-19T02:58:25.649, 77.0125,122.1052,3379.137,3691.626,  4.3477,3398.2214, 76.45, 1.587
  474,2016-03-19T02:58:25.798, 77.0049,122.0976,3379.138,3691.626,  4.3510,3398.2227, 76.46, 1.587
  475,2016-03-19T02:58:25.946, 76.9972,122.0901,3379.139,3691.625,  4.3542,3398.2239, 76.46, 1.575
  476,2016-03-19T02:58:26.095, 76.9896,122.0826,3379.140,3691.624,  4.3575,3398.2249, 76.47, 1.575
  477,2016-03-19T02:58:26.243, 76.9820,122.0751,3379.141,3691.624,  4.3607,3398.2261, 76.48, 1.575
  478,2016-03-19T02:58:26.392, 76.9744,122.0676,3379.142,3691.623,  4.3640,3398.2273, 76.48, 1.575
  479,2016-03-19T02:58:26.540, 76.9667,122.0601,3379.143,3691.622,  4.3672,3398.2285, 76.49, 1.575
  480,2016-03-19T02:58:26.689, 76.9591,122.0526,3379.144,3691.622,  4.3704,3398.2295, 76.49, 1.575
  481,2016-03-19T02:58:26.837, 76.9515,122.0452,3379.145,3691.621,  4.3737,3398.2307, 76.50, 1.575
  482,2016-03-19T02:58:26.986, 76.9439,122.0377,3379.146,3691.620,  4.3769,3398.2317, 76.50, 1.575
  483,2016-03-19T02:58:27.134, 76.9362,122.0302,3379.147,3691.620,  4.3802,3398.2329, 76.51, 1.575
  484,2016-03-19T02:58:27.283, 76.9286,122.0228,3379.148,3691.619,  4.3834,3398.2341, 76.51, 1.575
  485,2016-03-19T02:58:27.431, 76.9210,122.0153,3379.149,3691.619,  4.3867,3398.2354, 76.52, 1.575
  486,2016-03-19T02:58:27.580, 76.9133,122.0079,3379.150,3691.618,  4.3899,3398.2366, 76.53, 1.575
  487,2016-03-19T02:58:27.717, 76.9057,122.0005,3379.151,3691.617,  4.3929,3398.2375, 76.53, 1.575
  488,2016-03-19T02:58:27.866, 76.8981,121.9931,3379.152,3691.617,  4.3961,3398.2388, 76.54, 1.575
  489,2016-03-19T02:58:28.014, 76.8904,121.9856,3379.153,3691.616,  4.3994,3398.2400, 76.54, 1.575
  490,2016-03-19T02:58:28.163, 76.8828,121.9782,3379.154,3691.615,  4.4026,3398.2410, 76.55, 1.575
  491,2016-03-19T02:58:28.311, 76.8752,121.9708,3379.155,3691.615,  4.4058,3398.2422, 76.55, 1.575
  492,2016-03-19T02:58:28.460, 76.8676,121.9635,3379.156,3691.614,  4.4091,3398.2434, 76.56, 1.575
  493,2016-03-19T02:58:28.608, 76.8599,121.9561,3379.157,3691.613,  4.4123,3398.2446, 76.56, 1.575
  494,2016-03-19T02:58:28.757, 76.8523,121.9487,3379.158,3691.613,  4.4156,3398.2458, 76.57, 1.575
  495,2016-03-19T02:58:28.905, 76.8447,121.9413,3379.159,3691.612,  4.4188,3398.2468, 76.58, 1.575
  496,2016-03-19T02:58:29.054, 76.8370,121.9340,3379.160,3691.611,  4.4220,3398.2480, 76.58, 1.575
  497,2016-03-19T02:58:29.202, 76.8294,121.9266,3379.161,3691.611,  4.4253,3398.2493, 76.59, 1.575
  498,2016-03-19T02:58:29.351, 76.8218,121.9193,3379.162,3691.610,  4.4285,3398.2505, 76.59, 1.575
  499,2016-03-19T02:58:29.499, 76.8141,121.9119,3379.163,3691.609,  4.4317,3398.2517, 76.60, 1.575
  500,2016-03-19T02:58:29.648, 76.8065,121.9046,3379.164,3691.609,  4.4350,3398.2529, 76.60, 1.575
  501,2016-03-19T02:58:29.796, 76.7989,121.8973,3379.165,3691.608,  4.4382,3398.2542, 76.61, 1.575
  502,2016-03-19T02:58:29.945, 76.7912,121.8900,3379.166,3691.607,  4.4414,3398.2554, 76.61, 1.575
  503,2016-03-19T02:58:30.093, 76.7836,121.8827,3379.167,3691.607,  4.4446,3398.2566, 76.62, 1.575
  504,2016-03-19T02:58:30.242, 76.7760,121.8754,3379.168,3691.606,  4.4479,3398.2578, 76.63, 1.575
  505,2016-03-19T02:58:30.390, 76.7683,121.8681,3379.169,3691.606,  4.4511,3398.2588, 76.63, 1.575
  506,2016-03-19T02:58:30.539, 76.7607,121.8608,3379.170,3691.605,  4.4543,3398.2600, 76.64, 1.575
  507,2016-03-19T02:58:30.687, 76.7531,121.8536,3379.171,3691.604,  4.4576,3398.2612, 76.64, 1.575
  508,2016-03-19T02:58:30.836, 76.7455,121.8463,3379.172,3691.604,  4.4608,3398.2625, 76.65, 1.575
  509,2016-03-19T02:58:30.984, 76.7378,121.8390,3379.173,3691.603,  4.4640,3398.2637, 76.65, 1.575
  510,2016-03-19T02:58:31.133, 76.7302,121.8318,3379.174,3691.602,  4.4672,3398.2649, 76.66, 1.575
  511,2016-03-19T02:58:31.281, 76.7225,121.8245,3379.175,3691.602,  4.4705,3398.2661, 76.66, 1.575
  512,2016-03-19T02:58:31.430, 76.7149,121.8173,3379.176,3691.601,  4.4737,3398.2673, 76.67, 1.575
  513,2016-03-19T02:58:31.578, 76.7073,121.8101,3379.177,3691.600,  4.4769,3398.2686, 76.68, 1.575
  514,2016-03-19T02:58:31.727, 76.6996,121.8028,3379.178,3691.600,  4.4801,3398.2698, 76.68, 1.575
  515,2016-03-19T02:58:31.875, 76.6920,121.7956,3379.179,3691.599,  4.4833,3398.2710, 76.69, 1.562
  516,2016-03-19T02:58:32.024, 76.6844,121.7884,3379.180,3691.598,  4.4866,3398.2722, 76.69, 1.562
  517,2016-03-19T02:58:32.161, 76.6767,121.7812,3379.181,3691.598,  4.4895,3398.2732, 76.70, 1.562
  518,2016-03-19T02:58:32.310, 76.6691,121.7740,3379.182,3691.597,  4.4928,3398.2747, 76.70, 1.562
  519,2016-03-19T02:58:32.458, 76.6615,121.7669,3379.183,3691.596,  4.4960,3398.2759, 76.71, 1.562
  520,2016-03-19T02:58:32.607, 76.6538,121.7597,3379.184,3691.596,  4.4992,3398.2771, 76.71, 1.562
  521,2016-03-19T02:58:32.755, 76.6462,121.7525,3379.185,3691.595,  4.5024,3398.2783, 76.72, 1.562
  522,2016-03-19T02:58:32.904, 76.6386,121.7453,3379.186,3691.594,  4.5056,3398.2795, 76.72, 1.562
  523,2016-03-19T02:58:33.052, 76.6309,121.7382,3379.187,3691.594,  4.5088,3398.2808, 76.73, 1.562
  524,2016-03-19T02:58:33.201, 76.6233,121.7310,3379.188,3691.593,  4.5121,3398.2820, 76.74, 1.562
  525,2016-03-19T02:58:33.349, 76.6157,121.7239,3379.189,3691.592,  4.5153,3398.2832, 76.74, 1.562
  526,2016-03-19T02:58:33.498, 76.6080,121.7168,3379.190,3691.592,  4.5185,3398.2844, 76.75, 1.562
  527,2016-03-19T02:58:33.646, 76.6004,121.7096,3379.191,3691.591,  4.5217,3398.2856, 76.75, 1.562
  528,2016-03-19T02:58:33.795, 76.5928,121.7025,3379.192,3691.590,  4.5249,3398.2869, 76.76, 1.562
  529,2016-03-19T02:58:33.943, 76.5851,121.6954,3379.193,3691.590,  4.5281,3398.2881, 76.76, 1.562
  530,2016-03-19T02:58:34.092, 76.5775,121.6883,3379.194,3691.589,  4.5313,3398.2893, 76.77, 1.562
  531,2016-03-19T02:58:34.240, 76.5698,121.6812,3379.195,3691.588,  4.5345,3398.2908, 76.78, 1.562
  532,2016-03-19T02:58:34.389, 76.5622,121.6741,3379.196,3691.588,  4.5378,3398.2920, 76.78, 1.562
  533,2016-03-19T02:58:34.537, 76.5546,121.6670,3379.197,3691.587,  4.5410,3398.2932, 76.79, 1.562
  534,2016-03-19T02:58:34.686, 76.5469,121.6600,3379.199,3691.586,  4.5442,3398.2944, 76.79, 1.562
  535,2016-03-19T02:58:34.834, 76.5393,121.6529,3379.200,3691.586,  4.5474,3398.2957, 76.80, 1.562
  536,2016-03-19T02:58:34.983, 76.5317,121.6458,3379.201,3691.585,  4.5506,3398.2971, 76.80, 1.562
  537,2016-03-19T02:58:35.131, 76.5240,121.6388,3379.202,3691.584,  4.5538,3398.2983, 76.81, 1.562
  538,2016-03-19T02:58:35.280, 76.5164,121.6317,3379.203,3691.584,  4.5570,3398.2996, 76.81, 1.562
  539,2016-03-19T02:58:35.428, 76.5087,121.6247,3379.204,3691.583,  4.5602,3398.3008, 76.82, 1.562
  540,2016-03-19T02:58:35.577, 76.5011,121.6177,3379.205,3691.582,  4.5634,3398.3020, 76.83, 1.562
  541,2016-03-19T02:58:35.725, 76.4935,121.6106,3379.206,3691.582,  4.5666,3398.3032, 76.83, 1.562
  542,2016-03-19T02:58:35.874, 76.4858,121.6036,3379.207,3691.581,  4.5698,3398.3047, 76.84, 1.562
  543,2016-03-19T02:58:36.022, 76.4782,121.5966,3379.208,3691.580,  4.5730,3398.3059, 76.84, 1.562
  544,2016-03-19T02:58:36.171, 76.4706,121.5896,3379.209,3691.580,  4.5762,3398.3071, 76.85, 1.562
  545,2016-03-19T02:58:36.319, 76.4629,121.5826,3379.210,3691.579,  4.5794,3398.3086, 76.85, 1.562
  546,2016-03-19T02:58:36.456, 76.4553,121.5756,3379.211,3691.578,  4.5824,3398.3096, 76.86, 1.562
  547,2016-03-19T02:58:36.605, 76.4476,121.5686,3379.212,3691.578,  4.5856,3398.3108, 76.86, 1.562
  548,2016-03-19T02:58:36.753, 76.4400,121.5617,3379.213,3691.577,  4.5888,3398.3123, 76.87, 1.562
  549,2016-03-19T02:58:36.902, 76.4324,121.5547,3379.214,3691.576,  4.5920,3398.3135, 76.87, 1.562
  550,2016-03-19T02:58:37.051, 76.4247,121.5478,3379.215,3691.576,  4.5952,3398.3147, 76.88, 1.562
  551,2016-03-19T02:58:37.199, 76.4171,121.5408,3379.216,3691.575,  4.5984,3398.3162, 76.89, 1.562
  552,2016-03-19T02:58:37.348, 76.4094,121.5339,3379.217,3691.574,  4.6016,3398.3174, 76.89, 1.562
  553,2016-03-19T02:58:37.496, 76.4018,121.5269,3379.218,3691.574,  4.6048,3398.3186, 76.90, 1.562
  554,2016-03-19T02:58:37.645, 76.3941,121.5200,3379.219,3691.573,  4.6080,3398.3201, 76.90, 1.562
  555,2016-03-19T02:58:37.793, 76.3865,121.5130,3379.220,3691.572,  4.6111,3398.3213, 76.91, 1.562
  556,2016-03-19T02:58:37.942, 76.3789,121.5061,3379.221,3691.571,  4.6143,3398.3225, 76.91, 1.562
  557,2016-03-19T02:58:38.090, 76.3712,121.4992,3379.222,3691.571,  4.6175,3398.3240, 76.92, 1.562
  558,2016-03-19T02:58:38.239, 76.3636,121.4923,3379.223,3691.570,  4.6207,3398.3252, 76.93, 1.562
  559,2016-03-19T02:58:38.387, 76.3559,121.4854,3379.225,3691.569,  4.6239,3398.3264, 76.93, 1.562
  560,2016-03-19T02:58:38.536, 76.3483,121.4785,3379.226,3691.569,  4.6271,3398.3279, 76.94, 1.562
  561,2016-03-19T02:58:38.684, 76.3407,121.4716,3379.227,3691.568,  4.6303,3398.3291, 76.94, 1.562
  562,2016-03-19T02:58:38.833, 76.3330,121.4648,3379.228,3691.567,  4.6335,3398.3303, 76.95, 1.562
  563,2016-03-19T02:58:38.981, 76.3254,121.4579,3379.229,3691.567,  4.6367,3398.3318, 76.95, 1.562
  564,2016-03-19T02:58:39.130, 76.3177,121.4510,3379.230,3691.566,  4.6399,3398.3330, 76.96, 1.562
  565,2016-03-19T02:58:39.278, 76.3101,121.4442,3379.231,3691.565,  4.6430,3398.3345, 76.96, 1.562
  566,2016-03-19T02:58:39.427, 76.3025,121.4373,3379.232,3691.565,  4.6462,3398.3357, 76.97, 1.562
  567,2016-03-19T02:58:39.575, 76.2948,121.4305,3379.233,3691.564,  4.6494,3398.3369, 76.98, 1.562
  568,2016-03-19T02:58:39.724, 76.2872,121.4237,3379.234,3691.563,  4.6526,3398.3384, 76.98, 1.562
  569,2016-03-19T02:58:39.872, 76.2795,121.4168,3379.235,3691.563,  4.6558,3398.3396, 76.99, 1.562
  570,2016-03-19T02:58:40.021, 76.2719,121.4100,3379.236,3691.562,  4.6590,3398.3411, 76.99, 1.562
  571,2016-03-19T02:58:40.169, 76.2642,121.4032,3379.237,3691.561,  4.6622,3398.3423, 77.00, 1.562
  572,2016-03-19T02:58:40.318, 76.2566,121.3964,3379.238,3691.560,  4.6653,3398.3438, 77.00, 1.562
  573,2016-03-19T02:58:40.466, 76.2489,121.3896,3379.239,3691.560,  4.6685,3398.3450, 77.01, 1.562
  574,2016-03-19T02:58:40.615, 76.2413,121.3828,3379.240,3691.559,  4.6717,3398.3464, 77.01, 1.562
  575,2016-03-19T02:58:40.752, 76.2337,121.3760,3379.241,3691.558,  4.6746,3398.3477, 77.02, 1.562
  576,2016-03-19T02:58:40.900, 76.2260,121.3692,3379.242,3691.558,  4.6778,3398.3489, 77.02, 1.562
  577,2016-03-19T02:58:41.049, 76.2184,121.3624,3379.244,3691.557,  4.6810,3398.3503, 77.03, 1.562
  578,2016-03-19T02:58:41.197, 76.2107,121.3557,3379.245,3691.556,  4.6842,3398.3516, 77.04, 1.562
  579,2016-03-19T02:58:41.346, 76.2031,121.3489,3379.246,3691.556,  4.6874,3398.3530, 77.04, 1.562
  580,2016-03-19T02:58:41.494, 76.1954,121.3421,3379.247,3691.555,  4.6905,3398.3542, 77.05, 1.562
  581,2016-03-19T02:58:41.643, 76.1878,121.3354,3379.248,3691.554,  4.6937,3398.3557, 77.05, 1.562
  582,2016-03-19T02:58:41.791, 76.1802,121.3287,3379.249,3691.554,  4.6969,3398.3569, 77.06, 1.562
  583,2016-03-19T02:58:41.940, 76.1725,121.3219,3379.250,3691.553,  4.7001,3398.3584, 77.06, 1.562
  584,2016-03-19T02:58:42.088, 76.1649,121.3152,3379.251,3691.552,  4.7032,3398.3599, 77.07, 1.562
  585,2016-03-19T02:58:42.237, 76.1572,121.3085,3379.252,3691.552,  4.7064,3398.3611, 77.08, 1.562
  586,2016-03-19T02:58:42.385, 76.1496,121.3018,3379.253,3691.551,  4.7096,3398.3625, 77.08, 1.562
  587,2016-03-19T02:58:42.534, 76.1419,121.2951,3379.254,3691.550,  4.7127,3398.3638, 77.09, 1.562
  588,2016-03-19T02:58:42.683, 76.1343,121.2884,3379.255,3691.549,  4.7159,3398.3652, 77.09, 1.562
  589,2016-03-19T02:58:42.831, 76.1266,121.2817,3379.256,3691.549,  4.7191,3398.3667, 77.10, 1.562
  590,2016-03-19T02:58:42.980, 76.1190,121.2750,3379.257,3691.548,  4.7223,3398.3679, 77.10, 1.562
  591,2016-03-19T02:58:43.128, 76.1113,121.2683,3379.259,3691.547,  4.7254,3398.3694, 77.11, 1.562
  592,2016-03-19T02:58:43.277, 76.1037,121.2616,3379.260,3691.547,  4.7286,3398.3706, 77.11, 1.562
  593,2016-03-19T02:58:43.425, 76.0960,121.2549,3379.261,3691.546,  4.7318,3398.3721, 77.12, 1.562
  594,2016-03-19T02:58:43.574, 76.0884,121.2483,3379.262,3691.545,  4.7349,3398.3735, 77.13, 1.562
  595,2016-03-19T02:58:43.722, 76.0807,121.2416,3379.263,3691.545,  4.7381,3398.3748, 77.13, 1.562
  596,2016-03-19T02:58:43.871, 76.0731,121.2350,3379.264,3691.544,  4.7413,3398.3762, 77.14, 1.562
  597,2016-03-19T02:58:44.019, 76.0655,121.2283,3379.265,3691.543,  4.7444,3398.3777, 77.14, 1.562
  598,2016-03-19T02:58:44.168, 76.0578,121.2217,3379.266,3691.542,  4.7476,3398.3789, 77.15, 1.562
  599,2016-03-19T02:58:44.316, 76.0502,121.2151,3379.267,3691.542,  4.7508,3398.3804, 77.15, 1.562
  600,2016-03-19T02:58:44.465, 76.0425,121.2084,3379.268,3691.541,  4.7539,3398.3818, 77.16, 1.562
  601,2016-03-19T02:58:44.613, 76.0349,121.2018,3379.269,3691.540,  4.7571,3398.3833, 77.16, 1.562
  602,2016-03-19T02:58:44.762, 76.0272,121.1952,3379.270,3691.540,  4.7603,3398.3845, 77.17, 1.562
  603,2016-03-19T02:58:44.910, 76.0196,121.1886,3379.272,3691.539,  4.7634,3398.3860, 77.18, 1.562
  604,2016-03-19T02:58:45.047, 76.0119,121.1820,3379.273,3691.538,  4.7663,3398.3872, 77.18, 1.562
  605,2016-03-19T02:58:45.196, 76.0043,121.1754,3379.274,3691.538,  4.7695,3398.3887, 77.19, 1.562
  606,2016-03-19T02:58:45.344, 75.9966,121.1688,3379.275,3691.537,  4.7726,3398.3899, 77.19, 1.562
  607,2016-03-19T02:58:45.493, 75.9890,121.1623,3379.276,3691.536,  4.7758,3398.3914, 77.20, 1.562
  608,2016-03-19T02:58:45.641, 75.9813,121.1557,3379.277,3691.535,  4.7790,3398.3928, 77.20, 1.562
  609,2016-03-19T02:58:45.790, 75.9737,121.1491,3379.278,3691.535,  4.7821,3398.3943, 77.21, 1.562
  610,2016-03-19T02:58:45.938, 75.9660,121.1426,3379.279,3691.534,  4.7853,3398.3958, 77.21, 1.562
  611,2016-03-19T02:58:46.087, 75.9584,121.1360,3379.280,3691.533,  4.7884,3398.3972, 77.22, 1.562
  612,2016-03-19T02:58:46.235, 75.9507,121.1295,3379.281,3691.533,  4.7916,3398.3984, 77.23, 1.562
  613,2016-03-19T02:58:46.384, 75.9431,121.1229,3379.282,3691.532,  4.7947,3398.3999, 77.23, 1.562
  614,2016-03-19T02:58:46.532, 75.9354,121.1164,3379.283,3691.531,  4.7979,3398.4014, 77.24, 1.562
  615,2016-03-19T02:58:46.681, 75.9278,121.1099,3379.285,3691.530,  4.8011,3398.4026, 77.24, 1.562
  616,2016-03-19T02:58:46.829, 75.9201,121.1033,3379.286,3691.530,  4.8042,3398.4043, 77.25, 1.562
  617,2016-03-19T02:58:46.978, 75.9125,121.0968,3379.287,3691.529,  4.8074,3398.4055, 77.25, 1.562
  618,2016-03-19T02:58:47.126, 75.9048,121.0903,3379.288,3691.528,  4.8105,3398.4070, 77.26, 1.562
  619,2016-03-19T02:58:47.275, 75.8972,121.0838,3379.289,3691.528,  4.8137,3398.4084, 77.26, 1.562
  620,2016-03-19T02:58:47.423, 75.8895,121.0773,3379.290,3691.527,  4.8168,3398.4099, 77.27, 1.562
  621,2016-03-19T02:58:47.572, 75.8819,121.0708,3379.291,3691.526,  4.8200,3398.4114, 77.28, 1.562
  622,2016-03-19T02:58:47.721, 75.8742,121.0643,3379.292,3691.525,  4.8231,3398.4126, 77.28, 1.562
  623,2016-03-19T02:58:47.869, 75.8666,121.0579,3379.293,3691.525,  4.8263,3398.4143, 77.29, 1.562
  624,2016-03-19T02:58:48.018, 75.8589,121.0514,3379.294,3691.524,  4.8294,3398.4155, 77.29, 1.562
  625,2016-03-19T02:58:48.166, 75.8513,121.0449,3379.296,3691.523,  4.8325,3398.4170, 77.30, 1.562
  626,2016-03-19T02:58:48.315, 75.8436,121.0385,3379.297,3691.523,  4.8357,3398.4185, 77.30, 1.562
  627,2016-03-19T02:58:48.463, 75.8360,121.0320,3379.298,3691.522,  4.8388,3398.4199, 77.31, 1.562
  628,2016-03-19T02:58:48.612, 75.8283,121.0256,3379.299,3691.521,  4.8420,3398.4214, 77.32, 1.562
  629,2016-03-19T02:58:48.760, 75.8207,121.0191,3379.300,3691.520,  4.8451,3398.4229, 77.32, 1.562
  630,2016-03-19T02:58:48.909, 75.8130,121.0127,3379.301,3691.520,  4.8483,3398.4243, 77.33, 1.562
  631,2016-03-19T02:58:49.057, 75.8054,121.0063,3379.302,3691.519,  4.8514,3398.4258, 77.33, 1.562
  632,2016-03-19T02:58:49.194, 75.7977,120.9998,3379.303,3691.518,  4.8543,3398.4270, 77.34, 1.562
  633,2016-03-19T02:58:49.343, 75.7901,120.9934,3379.304,3691.518,  4.8575,3398.4285, 77.34, 1.550
  634,2016-03-19T02:58:49.491, 75.7824,120.9870,3379.305,3691.517,  4.8606,3398.4299, 77.35, 1.550
  635,2016-03-19T02:58:49.640, 75.7748,120.9806,3379.307,3691.516,  4.8637,3398.4314, 77.35, 1.550
  636,2016-03-19T02:58:49.788, 75.7671,120.9742,3379.308,3691.515,  4.8669,3398.4329, 77.36, 1.550
  637,2016-03-19T02:58:49.937, 75.7595,120.9678,3379.309,3691.515,  4.8700,3398.4343, 77.36, 1.550
  638,2016-03-19T02:58:50.085, 75.7518,120.9614,3379.310,3691.514,  4.8731,3398.4358, 77.37, 1.550
  639,2016-03-19T02:58:50.234, 75.7441,120.9551,3379.311,3691.513,  4.8763,3398.4373, 77.38, 1.550
  640,2016-03-19T02:58:50.382, 75.7365,120.9487,3379.312,3691.513,  4.8794,3398.4387, 77.38, 1.550
  641,2016-03-19T02:58:50.531, 75.7288,120.9423,3379.313,3691.512,  4.8826,3398.4402, 77.39, 1.550
  642,2016-03-19T02:58:50.679, 75.7212,120.9360,3379.314,3691.511,  4.8857,3398.4417, 77.39, 1.550
  643,2016-03-19T02:58:50.828, 75.7135,120.9296,3379.316,3691.510,  4.8888,3398.4431, 77.40, 1.550
  644,2016-03-19T02:58:50.976, 75.7059,120.9233,3379.317,3691.510,  4.8920,3398.4446, 77.40, 1.550
  645,2016-03-19T02:58:51.125, 75.6982,120.9169,3379.318,3691.509,  4.8951,3398.4463, 77.41, 1.550
  646,2016-03-19T02:58:51.273, 75.6906,120.9106,3379.319,3691.508,  4.8982,3398.4475, 77.42, 1.550
  647,2016-03-19T02:58:51.422, 75.6829,120.9043,3379.320,3691.508,  4.9014,3398.4492, 77.42, 1.550
  648,2016-03-19T02:58:51.570, 75.6753,120.8979,3379.321,3691.507,  4.9045,3398.4507, 77.43, 1.550
  649,2016-03-19T02:58:51.719, 75.6676,120.8916,3379.322,3691.506,  4.9076,3398.4521, 77.43, 1.550
  650,2016-03-19T02:58:51.867, 75.6600,120.8853,3379.323,3691.505,  4.9107,3398.4536, 77.44, 1.550
  651,2016-03-19T02:58:52.016, 75.6523,120.8790,3379.325,3691.505,  4.9139,3398.4551, 77.44, 1.550
  652,2016-03-19T02:58:52.164, 75.6446,120.8727,3379.326,3691.504,  4.9170,3398.4565, 77.45, 1.550
  653,2016-03-19T02:58:52.313, 75.6370,120.8664,3379.327,3691.503,  4.9201,3398.4580, 77.45, 1.550
  654,2016-03-19T02:58:52.461, 75.6293,120.8601,3379.328,3691.502,  4.9233,3398.4597, 77.46, 1.550
  655,2016-03-19T02:58:52.610, 75.6217,120.8538,3379.329,3691.502,  4.9264,3398.4612, 77.47, 1.550
  656,2016-03-19T02:58:52.759, 75.6140,120.8476,3379.330,3691.501,  4.9295,3398.4626, 77.47, 1.550
  657,2016-03-19T02:58:52.907, 75.6064,120.8413,3379.331,3691.500,  4.9326,3398.4641, 77.48, 1.550
  658,2016-03-19T02:58:53.056, 75.5987,120.8350,3379.332,3691.499,  4.9358,3398.4656, 77.48, 1.550
  659,2016-03-19T02:58:53.204, 75.5910,120.8288,3379.334,3691.499,  4.9389,3398.4670, 77.49, 1.550
  660,2016-03-19T02:58:53.353, 75.5834,120.8225,3379.335,3691.498,  4.9420,3398.4685, 77.49, 1.550
  661,2016-03-19T02:58:53.490, 75.5757,120.8163,3379.336,3691.497,  4.9449,3398.4700, 77.50, 1.550
  662,2016-03-19T02:58:53.638, 75.5681,120.8100,3379.337,3691.497,  4.9480,3398.4714, 77.50, 1.550
  663,2016-03-19T02:58:53.787, 75.5604,120.8038,3379.338,3691.496,  4.9511,3398.4729, 77.51, 1.550
  664,2016-03-19T02:58:53.935, 75.5528,120.7975,3379.339,3691.495,  4.9542,3398.4746, 77.52, 1.550
  665,2016-03-19T02:58:54.084, 75.5451,120.7913,3379.340,3691.494,  4.9574,3398.4761, 77.52, 1.550
  666,2016-03-19T02:58:54.232, 75.5375,120.7851,3379.341,3691.494,  4.9605,3398.4775, 77.53, 1.550
  667,2016-03-19T02:58:54.381, 75.5298,120.7789,3379.343,3691.493,  4.9636,3398.4790, 77.53, 1.550
  668,2016-03-19T02:58:54.529, 75.5221,120.7727,3379.344,3691.492,  4.9667,3398.4807, 77.54, 1.550
  669,2016-03-19T02:58:54.678, 75.5145,120.7665,3379.345,3691.491,  4.9698,3398.4822, 77.54, 1.550
  670,2016-03-19T02:58:54.826, 75.5068,120.7603,3379.346,3691.491,  4.9729,3398.4836, 77.55, 1.550
  671,2016-03-19T02:58:54.975, 75.4992,120.7541,3379.347,3691.490,  4.9761,3398.4851, 77.55, 1.550
  672,2016-03-19T02:58:55.123, 75.4915,120.7479,3379.348,3691.489,  4.9792,3398.4868, 77.56, 1.550
  673,2016-03-19T02:58:55.272, 75.4839,120.7418,3379.349,3691.489,  4.9823,3398.4883, 77.57, 1.550
  674,2016-03-19T02:58:55.420, 75.4762,120.7356,3379.351,3691.488,  4.9854,3398.4897, 77.57, 1.550
  675,2016-03-19T02:58:55.569, 75.4685,120.7294,3379.352,3691.487,  4.9885,3398.4915, 77.58, 1.550
  676,2016-03-19T02:58:55.717, 75.4609,120.7233,3379.353,3691.486,  4.9916,3398.4929, 77.58, 1.550
  677,2016-03-19T02:58:55.866, 75.4532,120.7171,3379.354,3691.486,  4.9947,3398.4944, 77.59, 1.550
  678,2016-03-19T02:58:56.014, 75.4456,120.7110,3379.355,3691.485,  4.9978,3398.4961, 77.59, 1.550
  679,2016-03-19T02:58:56.163, 75.4379,120.7048,3379.356,3691.484,  5.0010,3398.4976, 77.60, 1.550
  680,2016-03-19T02:58:56.311, 75.4302,120.6987,3379.357,3691.483,  5.0041,3398.4990, 77.61, 1.550
  681,2016-03-19T02:58:56.460, 75.4226,120.6925,3379.359,3691.483,  5.0072,3398.5005, 77.61, 1.550
  682,2016-03-19T02:58:56.608, 75.4149,120.6864,3379.360,3691.482,  5.0103,3398.5022, 77.62, 1.550
  683,2016-03-19T02:58:56.757, 75.4073,120.6803,3379.361,3691.481,  5.0134,3398.5037, 77.62, 1.550
  684,2016-03-19T02:58:56.905, 75.3996,120.6742,3379.362,3691.480,  5.0165,3398.5054, 77.63, 1.550
  685,2016-03-19T02:58:57.054, 75.3920,120.6681,3379.363,3691.480,  5.0196,3398.5068, 77.63, 1.550
  686,2016-03-19T02:58:57.202, 75.3843,120.6620,3379.364,3691.479,  5.0227,3398.5083, 77.64, 1.550
  687,2016-03-19T02:58:57.351, 75.3766,120.6559,3379.366,3691.478,  5.0258,3398.5100, 77.64, 1.550
  688,2016-03-19T02:58:57.499, 75.3690,120.6498,3379.367,3691.477,  5.0289,3398.5115, 77.65, 1.550
  689,2016-03-19T02:58:57.637, 75.3613,120.6437,3379.368,3691.477,  5.0318,3398.5129, 77.66, 1.550
  690,2016-03-19T02:58:57.785, 75.3537,120.6376,3379.369,3691.476,  5.0349,3398.5146, 77.66, 1.550
  691,2016-03-19T02:58:57.934, 75.3460,120.6315,3379.370,3691.475,  5.0380,3398.5161, 77.67, 1.550
  692,2016-03-19T02:58:58.082, 75.3383,120.6255,3379.371,3691.474,  5.0411,3398.5176, 77.67, 1.550
  693,2016-03-19T02:58:58.231, 75.3307,120.6194,3379.372,3691.474,  5.0442,3398.5193, 77.68, 1.550
  694,2016-03-19T02:58:58.379, 75.3230,120.6133,3379.374,3691.473,  5.0473,3398.5210, 77.68, 1.550
  695,2016-03-19T02:58:58.528, 75.3153,120.6073,3379.375,3691.472,  5.0504,3398.5225, 77.69, 1.550
  696,2016-03-19T02:58:58.676, 75.3077,120.6012,3379.376,3691.471,  5.0535,3398.5239, 77.69, 1.550
  697,2016-03-19T02:58:58.825, 75.3000,120.5952,3379.377,3691.471,  5.0566,3398.5256, 77.70, 1.550
  698,2016-03-19T02:58:58.973, 75.2924,120.5892,3379.378,3691.470,  5.0597,3398.5271, 77.71, 1.550
  699,2016-03-19T02:58:59.122, 75.2847,120.5831,3379.379,3691.469,  5.0628,3398.5288, 77.71, 1.550
  700,2016-03-19T02:58:59.270, 75.2770,120.5771,3379.381,3691.468,  5.0659,3398.5305, 77.72, 1.550
  701,2016-03-19T02:58:59.419, 75.2694,120.5711,3379.382,3691.468,  5.0690,3398.5320, 77.72, 1.550
  702,2016-03-19T02:58:59.567, 75.2617,120.5651,3379.383,3691.467,  5.0720,3398.5334, 77.73, 1.550
  703,2016-03-19T02:58:59.716, 75.2541,120.5591,3379.384,3691.466,  5.0751,3398.5352, 77.73, 1.550
  704,2016-03-19T02:58:59.864, 75.2464,120.5531,3379.385,3691.465,  5.0782,3398.5366, 77.74, 1.550
  705,2016-03-19T02:59:00.013, 75.2387,120.5471,3379.386,3691.465,  5.0813,3398.5383, 77.75, 1.550
  706,2016-03-19T02:59:00.161, 75.2311,120.5411,3379.388,3691.464,  5.0844,3398.5398, 77.75, 1.550
  707,2016-03-19T02:59:00.310, 75.2234,120.5351,3379.389,3691.463,  5.0875,3398.5415, 77.76, 1.550
  708,2016-03-19T02:59:00.458, 75.2158,120.5291,3379.390,3691.462,  5.0906,3398.5432, 77.76, 1.550
  709,2016-03-19T02:59:00.607, 75.2081,120.5231,3379.391,3691.462,  5.0937,3398.5447, 77.77, 1.550
  710,2016-03-19T02:59:00.755, 75.2004,120.5172,3379.392,3691.461,  5.0968,3398.5464, 77.77, 1.550
  711,2016-03-19T02:59:00.904, 75.1928,120.5112,3379.393,3691.460,  5.0999,3398.5481, 77.78, 1.550
  712,2016-03-19T02:59:01.052, 75.1851,120.5052,3379.395,3691.459,  5.1030,3398.5496, 77.78, 1.525
  713,2016-03-19T02:59:01.201, 75.1774,120.4993,3379.396,3691.459,  5.1060,3398.5513, 77.79, 1.525
  714,2016-03-19T02:59:01.349, 75.1698,120.4933,3379.397,3691.458,  5.1091,3398.5527, 77.80, 1.525
  715,2016-03-19T02:59:01.498, 75.1621,120.4874,3379.398,3691.457,  5.1122,3398.5544, 77.80, 1.525
  716,2016-03-19T02:59:01.646, 75.1544,120.4814,3379.399,3691.456,  5.1153,3398.5559, 77.81, 1.525
  717,2016-03-19T02:59:01.783, 75.1468,120.4755,3379.400,3691.456,  5.1181,3398.5576, 77.81, 1.525
  718,2016-03-19T02:59:01.932, 75.1391,120.4696,3379.402,3691.455,  5.1212,3398.5591, 77.82, 1.525
  719,2016-03-19T02:59:02.080, 75.1315,120.4637,3379.403,3691.454,  5.1243,3398.5608, 77.82, 1.525
  720,2016-03-19T02:59:02.229, 75.1238,120.4577,3379.404,3691.453,  5.1274,3398.5625, 77.83, 1.525
  721,2016-03-19T02:59:02.378, 75.1161,120.4518,3379.405,3691.453,  5.1305,3398.5642, 77.83, 1.525
  722,2016-03-19T02:59:02.526, 75.1085,120.4459,3379.406,3691.452,  5.1335,3398.5657, 77.84, 1.525
  723,2016-03-19T02:59:02.675, 75.1008,120.4400,3379.408,3691.451,  5.1366,3398.5674, 77.85, 1.525
  724,2016-03-19T02:59:02.823, 75.0931,120.4341,3379.409,3691.450,  5.1397,3398.5691, 77.85, 1.525
  725,2016-03-19T02:59:02.972, 75.0855,120.4282,3379.410,3691.450,  5.1428,3398.5706, 77.86, 1.525
  726,2016-03-19T02:59:03.120, 75.0778,120.4224,3379.411,3691.449,  5.1459,3398.5723, 77.86, 1.525
  727,2016-03-19T02:59:03.269, 75.0701,120.4165,3379.412,3691.448,  5.1489,3398.5740, 77.87, 1.525
  728,2016-03-19T02:59:03.417, 75.0625,120.4106,3379.414,3691.447,  5.1520,3398.5754, 77.87, 1.525
  729,2016-03-19T02:59:03.566, 75.0548,120.4047,3379.415,3691.446,  5.1551,3398.5771, 77.88, 1.525
  730,2016-03-19T02:59:03.714, 75.0471,120.3989,3379.416,3691.446,  5.1582,3398.5789, 77.89, 1.525
  731,2016-03-19T02:59:03.863, 75.0395,120.3930,3379.417,3691.445,  5.1612,3398.5806, 77.89, 1.525
  732,2016-03-19T02:59:04.011, 75.0318,120.3872,3379.418,3691.444,  5.1643,3398.5820, 77.90, 1.525
  733,2016-03-19T02:59:04.160, 75.0242,120.3813,3379.420,3691.443,  5.1674,3398.5837, 77.90, 1.525
  734,2016-03-19T02:59:04.308, 75.0165,120.3755,3379.421,3691.443,  5.1705,3398.5854, 77.91, 1.525
  735,2016-03-19T02:59:04.457, 75.0088,120.3696,3379.422,3691.442,  5.1735,3398.5872, 77.91, 1.525
  736,2016-03-19T02:59:04.605, 75.0012,120.3638,3379.423,3691.441,  5.1766,3398.5886, 77.92, 1.525
  737,2016-03-19T02:59:04.754, 74.9935,120.3580,3379.424,3691.440,  5.1797,3398.5903, 77.92, 1.525
  738,2016-03-19T02:59:04.902, 74.9858,120.3521,3379.425,3691.440,  5.1827,3398.5920, 77.93, 1.525
  739,2016-03-19T02:59:05.051, 74.9782,120.3463,3379.427,3691.439,  5.1858,3398.5938, 77.94, 1.525
  740,2016-03-19T02:59:05.199, 74.9705,120.3405,3379.428,3691.438,  5.1889,3398.5955, 77.94, 1.525
  741,2016-03-19T02:59:05.348, 74.9628,120.3347,3379.429,3691.437,  5.1919,3398.5972, 77.95, 1.525
  742,2016-03-19T02:59:05.496, 74.9552,120.3289,3379.430,3691.436,  5.1950,3398.5989, 77.95, 1.525
  743,2016-03-19T02:59:05.645, 74.9475,120.3231,3379.432,3691.436,  5.1981,3398.6003, 77.96, 1.525
  744,2016-03-19T02:59:05.793, 74.9398,120.3173,3379.433,3691.435,  5.2011,3398.6021, 77.96, 1.525
  745,2016-03-19T02:59:05.930, 74.9322,120.3115,3379.434,3691.434,  5.2040,3398.6038, 77.97, 1.525
  746,2016-03-19T02:59:06.079, 74.9245,120.3058,3379.435,3691.433,  5.2070,3398.6052, 77.97, 1.525
  747,2016-03-19T02:59:06.227, 74.9168,120.3000,3379.436,3691.433,  5.2101,3398.6069, 77.98, 1.525
  748,2016-03-19T02:59:06.376, 74.9092,120.2942,3379.437,3691.432,  5.2132,3398.6086, 77.99, 1.525
  749,2016-03-19T02:59:06.524, 74.9015,120.2885,3379.439,3691.431,  5.2162,3398.6104, 77.99, 1.525
  750,2016-03-19T02:59:06.673, 74.8938,120.2827,3379.440,3691.430,  5.2193,3398.6121, 78.00, 1.525
  751,2016-03-19T02:59:06.821, 74.8862,120.2769,3379.441,3691.430,  5.2223,3398.6138, 78.00, 1.525
  752,2016-03-19T02:59:06.970, 74.8785,120.2712,3379.442,3691.429,  5.2254,3398.6155, 78.01, 1.525
  753,2016-03-19T02:59:07.118, 74.8708,120.2654,3379.444,3691.428,  5.2285,3398.6172, 78.01, 1.525
  754,2016-03-19T02:59:07.267, 74.8632,120.2597,3379.445,3691.427,  5.2315,3398.6189, 78.02, 1.525
  755,2016-03-19T02:59:07.415, 74.8555,120.2540,3379.446,3691.426,  5.2346,3398.6206, 78.03, 1.525
  756,2016-03-19T02:59:07.564, 74.8478,120.2483,3379.447,3691.426,  5.2376,3398.6223, 78.03, 1.525
  757,2016-03-19T02:59:07.713, 74.8401,120.2425,3379.448,3691.425,  5.2407,3398.6238, 78.04, 1.525
  758,2016-03-19T02:59:07.861, 74.8325,120.2368,3379.450,3691.424,  5.2437,3398.6255, 78.04, 1.525
  759,2016-03-19T02:59:08.010, 74.8248,120.2311,3379.451,3691.423,  5.2468,3398.6274, 78.05, 1.525
  760,2016-03-19T02:59:08.158, 74.8171,120.2254,3379.452,3691.423,  5.2499,3398.6292, 78.05, 1.525
  761,2016-03-19T02:59:08.307, 74.8095,120.2197,3379.453,3691.422,  5.2529,3398.6309, 78.06, 1.525
  762,2016-03-19T02:59:08.455, 74.8018,120.2140,3379.454,3691.421,  5.2560,3398.6326, 78.06, 1.525
  763,2016-03-19T02:59:08.604, 74.7941,120.2083,3379.456,3691.420,  5.2590,3398.6343, 78.07, 1.525
  764,2016-03-19T02:59:08.752, 74.7865,120.2026,3379.457,3691.419,  5.2621,3398.6360, 78.08, 1.525
  765,2016-03-19T02:59:08.901, 74.7788,120.1969,3379.458,3691.419,  5.2651,3398.6377, 78.08, 1.525
  766,2016-03-19T02:59:09.049, 74.7711,120.1912,3379.459,3691.418,  5.2682,3398.6394, 78.09, 1.525
  767,2016-03-19T02:59:09.198, 74.7635,120.1856,3379.461,3691.417,  5.2712,3398.6411, 78.09, 1.525
  768,2016-03-19T02:59:09.346, 74.7558,120.1799,3379.462,3691.416,  5.2743,3398.6428, 78.10, 1.525
  769,2016-03-19T02:59:09.495, 74.7481,120.1742,3379.463,3691.415,  5.2773,3398.6445, 78.10, 1.525
  770,2016-03-19T02:59:09.643, 74.7405,120.1686,3379.464,3691.415,  5.2804,3398.6462, 78.11, 1.525
  771,2016-03-19T02:59:09.792, 74.7328,120.1629,3379.465,3691.414,  5.2834,3398.6479, 78.12, 1.525
  772,2016-03-19T02:59:09.929, 74.7251,120.1573,3379.467,3691.413,  5.2862,3398.6497, 78.12, 1.525
  773,2016-03-19T02:59:10.077, 74.7174,120.1516,3379.468,3691.412,  5.2893,3398.6514, 78.13, 1.525
  774,2016-03-19T02:59:10.226, 74.7098,120.1460,3379.469,3691.412,  5.2923,3398.6531, 78.13, 1.525
  775,2016-03-19T02:59:10.374, 74.7021,120.1404,3379.470,3691.411,  5.2954,3398.6548, 78.14, 1.525
  776,2016-03-19T02:59:10.523, 74.6944,120.1347,3379.472,3691.410,  5.2984,3398.6565, 78.14, 1.525
  777,2016-03-19T02:59:10.671, 74.6868,120.1291,3379.473,3691.409,  5.3014,3398.6582, 78.15, 1.525
  778,2016-03-19T02:59:10.820, 74.6791,120.1235,3379.474,3691.408,  5.3045,3398.6599, 78.15, 1.525
  779,2016-03-19T02:59:10.968, 74.6714,120.1179,3379.475,3691.408,  5.3075,3398.6619, 78.16, 1.525
  780,2016-03-19T02:59:11.117, 74.6638,120.1123,3379.476,3691.407,  5.3106,3398.6636, 78.17, 1.525
  781,2016-03-19T02:59:11.265, 74.6561,120.1067,3379.478,3691.406,  5.3136,3398.6653, 78.17, 1.525
  782,2016-03-19T02:59:11.414, 74.6484,120.1011,3379.479,3691.405,  5.3166,3398.6670, 78.18, 1.525
  783,2016-03-19T02:59:11.562, 74.6407,120.0955,3379.480,3691.404,  5.3197,3398.6687, 78.18, 1.525
  784,2016-03-19T02:59:11.711, 74.6331,120.0899,3379.481,3691.404,  5.3227,3398.6704, 78.19, 1.525
  785,2016-03-19T02:59:11.859, 74.6254,120.0843,3379.483,3691.403,  5.3258,3398.6724, 78.19, 1.525
  786,2016-03-19T02:59:12.008, 74.6177,120.0787,3379.484,3691.402,  5.3288,3398.6741, 78.20, 1.525
  787,2016-03-19T02:59:12.156, 74.6101,120.0731,3379.485,3691.401,  5.3318,3398.6758, 78.21, 1.525
  788,2016-03-19T02:59:12.305, 74.6024,120.0676,3379.486,3691.400,  5.3349,3398.6775, 78.21, 1.525
  789,2016-03-19T02:59:12.453, 74.5947,120.0620,3379.488,3691.400,  5.3379,3398.6792, 78.22, 1.525
  790,2016-03-19T02:59:12.602, 74.5870,120.0564,3379.489,3691.399,  5.3409,3398.6812, 78.22, 1.525
  791,2016-03-19T02:59:12.751, 74.5794,120.0509,3379.490,3691.398,  5.3440,3398.6829, 78.23, 1.500
  792,2016-03-19T02:59:12.899, 74.5717,120.0453,3379.491,3691.397,  5.3470,3398.6846, 78.23, 1.500
  793,2016-03-19T02:59:13.048, 74.5640,120.0398,3379.493,3691.396,  5.3500,3398.6863, 78.24, 1.500
  794,2016-03-19T02:59:13.196, 74.5564,120.0342,3379.494,3691.396,  5.3531,3398.6882, 78.24, 1.500
  795,2016-03-19T02:59:13.345, 74.5487,120.0287,3379.495,3691.395,  5.3561,3398.6899, 78.25, 1.500
  796,2016-03-19T02:59:13.493, 74.5410,120.0232,3379.496,3691.394,  5.3591,3398.6917, 78.26, 1.500
  797,2016-03-19T02:59:13.642, 74.5333,120.0176,3379.498,3691.393,  5.3622,3398.6936, 78.26, 1.500
  798,2016-03-19T02:59:13.790, 74.5257,120.0121,3379.499,3691.392,  5.3652,3398.6953, 78.27, 1.500
  799,2016-03-19T02:59:13.939, 74.5180,120.0066,3379.500,3691.392,  5.3682,3398.6970, 78.27, 1.500
  800,2016-03-19T02:59:14.076, 74.5103,120.0011,3379.501,3691.391,  5.3710,3398.6987, 78.28, 1.500
  801,2016-03-19T02:59:14.224, 74.5026,119.9956,3379.503,3691.390,  5.3740,3398.7004, 78.28, 1.500
  802,2016-03-19T02:59:14.373, 74.4950,119.9901,3379.504,3691.389,  5.3771,3398.7024, 78.29, 1.500
  803,2016-03-19T02:59:14.521, 74.4873,119.9846,3379.505,3691.389,  5.3801,3398.7041, 78.30, 1.500
  804,2016-03-19T02:59:14.670, 74.4796,119.9791,3379.506,3691.388,  5.3831,3398.7058, 78.30, 1.500
  805,2016-03-19T02:59:14.818, 74.4720,119.9736,3379.508,3691.387,  5.3861,3398.7078, 78.31, 1.500
  806,2016-03-19T02:59:14.967, 74.4643,119.9681,3379.509,3691.386,  5.3892,3398.7095, 78.31, 1.500
  807,2016-03-19T02:59:15.115, 74.4566,119.9626,3379.510,3691.385,  5.3922,3398.7112, 78.32, 1.500
  808,2016-03-19T02:59:15.264, 74.4489,119.9572,3379.511,3691.385,  5.3952,3398.7131, 78.32, 1.500
  809,2016-03-19T02:59:15.412, 74.4413,119.9517,3379.513,3691.384,  5.3982,3398.7148, 78.33, 1.500
  810,2016-03-19T02:59:15.561, 74.4336,119.9462,3379.514,3691.383,  5.4012,3398.7168, 78.33, 1.500
  811,2016-03-19T02:59:15.709, 74.4259,119.9408,3379.515,3691.382,  5.4043,3398.7185, 78.34, 1.500
  812,2016-03-19T02:59:15.858, 74.4182,119.9353,3379.516,3691.381,  5.4073,3398.7202, 78.35, 1.500
  813,2016-03-19T02:59:16.006, 74.4106,119.9298,3379.518,3691.380,  5.4103,3398.7222, 78.35, 1.500
  814,2016-03-19T02:59:16.155, 74.4029,119.9244,3379.519,3691.380,  5.4133,3398.7241, 78.36, 1.500
  815,2016-03-19T02:59:16.303, 74.3952,119.9190,3379.520,3691.379,  5.4163,3398.7258, 78.36, 1.500
  816,2016-03-19T02:59:16.452, 74.3875,119.9135,3379.521,3691.378,  5.4194,3398.7275, 78.37, 1.500
  817,2016-03-19T02:59:16.600, 74.3799,119.9081,3379.523,3691.377,  5.4224,3398.7295, 78.37, 1.500
  818,2016-03-19T02:59:16.749, 74.3722,119.9027,3379.524,3691.376,  5.4254,3398.7312, 78.38, 1.500
  819,2016-03-19T02:59:16.897, 74.3645,119.8972,3379.525,3691.376,  5.4284,3398.7332, 78.39, 1.500
  820,2016-03-19T02:59:17.046, 74.3568,119.8918,3379.526,3691.375,  5.4314,3398.7349, 78.39, 1.500
  821,2016-03-19T02:59:17.194, 74.3492,119.8864,3379.528,3691.374,  5.4344,3398.7368, 78.40, 1.500
  822,2016-03-19T02:59:17.343, 74.3415,119.8810,3379.529,3691.373,  5.4374,3398.7385, 78.40, 1.500
  823,2016-03-19T02:59:17.491, 74.3338,119.8756,3379.530,3691.372,  5.4404,3398.7405, 78.41, 1.500
  824,2016-03-19T02:59:17.640, 74.3261,119.8702,3379.532,3691.372,  5.4435,3398.7422, 78.41, 1.500
  825,2016-03-19T02:59:17.788, 74.3185,119.8648,3379.533,3691.371,  5.4465,3398.7441, 78.42, 1.500
  826,2016-03-19T02:59:17.937, 74.3108,119.8594,3379.534,3691.370,  5.4495,3398.7458, 78.43, 1.500
  827,2016-03-19T02:59:18.074, 74.3031,119.8540,3379.535,3691.369,  5.4523,3398.7476, 78.43, 1.500
  828,2016-03-19T02:59:18.223, 74.2954,119.8486,3379.537,3691.368,  5.4553,3398.7495, 78.44, 1.500
  829,2016-03-19T02:59:18.371, 74.2878,119.8432,3379.538,3691.368,  5.4583,3398.7512, 78.44, 1.500
  830,2016-03-19T02:59:18.520, 74.2801,119.8379,3379.539,3691.367,  5.4613,3398.7532, 78.45, 1.500
  831,2016-03-19T02:59:18.668, 74.2724,119.8325,3379.540,3691.366,  5.4643,3398.7549, 78.45, 1.488
  832,2016-03-19T02:59:18.817, 74.2647,119.8271,3379.542,3691.365,  5.4673,3398.7568, 78.46, 1.488
  833,2016-03-19T02:59:18.965, 74.2571,119.8218,3379.543,3691.364,  5.4703,3398.7588, 78.46, 1.488
  834,2016-03-19T02:59:19.114, 74.2494,119.8164,3379.544,3691.363,  5.4733,3398.7605, 78.47, 1.488
  835,2016-03-19T02:59:19.262, 74.2417,119.8111,3379.546,3691.363,  5.4763,3398.7625, 78.48, 1.488
  836,2016-03-19T02:59:19.411, 74.2340,119.8057,3379.547,3691.362,  5.4793,3398.7644, 78.48, 1.488
  837,2016-03-19T02:59:19.559, 74.2263,119.8004,3379.548,3691.361,  5.4823,3398.7661, 78.49, 1.488
  838,2016-03-19T02:59:19.708, 74.2187,119.7951,3379.549,3691.360,  5.4853,3398.7681, 78.49, 1.488
  839,2016-03-19T02:59:19.856, 74.2110,119.7897,3379.551,3691.359,  5.4883,3398.7700, 78.50, 1.488
  840,2016-03-19T02:59:20.005, 74.2033,119.7844,3379.552,3691.359,  5.4913,3398.7717, 78.50, 1.488
  841,2016-03-19T02:59:20.153, 74.1956,119.7791,3379.553,3691.358,  5.4943,3398.7737, 78.51, 1.488
  842,2016-03-19T02:59:20.302, 74.1880,119.7738,3379.555,3691.357,  5.4973,3398.7754, 78.51, 1.488
  843,2016-03-19T02:59:20.450, 74.1803,119.7684,3379.556,3691.356,  5.5003,3398.7773, 78.52, 1.488
  844,2016-03-19T02:59:20.599, 74.1726,119.7631,3379.557,3691.355,  5.5033,3398.7793, 78.53, 1.488
  845,2016-03-19T02:59:20.747, 74.1649,119.7578,3379.558,3691.354,  5.5063,3398.7810, 78.53, 1.488
  846,2016-03-19T02:59:20.896, 74.1573,119.7525,3379.560,3691.354,  5.5093,3398.7830, 78.54, 1.488
  847,2016-03-19T02:59:21.044, 74.1496,119.7472,3379.561,3691.353,  5.5123,3398.7849, 78.54, 1.488
  848,2016-03-19T02:59:21.193, 74.1419,119.7419,3379.562,3691.352,  5.5153,3398.7866, 78.55, 1.488
  849,2016-03-19T02:59:21.341, 74.1342,119.7366,3379.564,3691.351,  5.5183,3398.7886, 78.55, 1.488
  850,2016-03-19T02:59:21.490, 74.1265,119.7314,3379.565,3691.350,  5.5213,3398.7905, 78.56, 1.488
  851,2016-03-19T02:59:21.638, 74.1189,119.7261,3379.566,3691.349,  5.5243,3398.7925, 78.57, 1.488
  852,2016-03-19T02:59:21.787, 74.1112,119.7208,3379.567,3691.349,  5.5273,3398.7942, 78.57, 1.488
  853,2016-03-19T02:59:21.935, 74.1035,119.7155,3379.569,3691.348,  5.5302,3398.7961, 78.58, 1.488
  854,2016-03-19T02:59:22.073, 74.0958,119.7103,3379.570,3691.347,  5.5330,3398.7979, 78.58, 1.488
  855,2016-03-19T02:59:22.221, 74.0882,119.7050,3379.571,3691.346,  5.5360,3398.7998, 78.59, 1.488
  856,2016-03-19T02:59:22.370, 74.0805,119.6997,3379.573,3691.345,  5.5390,3398.8018, 78.59, 1.488
  857,2016-03-19T02:59:22.518, 74.0728,119.6945,3379.574,3691.345,  5.5420,3398.8037, 78.60, 1.488
  858,2016-03-19T02:59:22.667, 74.0651,119.6892,3379.575,3691.344,  5.5450,3398.8054, 78.61, 1.488
  859,2016-03-19T02:59:22.815, 74.0574,119.6840,3379.576,3691.343,  5.5479,3398.8074, 78.61, 1.488
  860,2016-03-19T02:59:22.964, 74.0498,119.6787,3379.578,3691.342,  5.5509,3398.8093, 78.62, 1.488
  861,2016-03-19T02:59:23.112, 74.0421,119.6735,3379.579,3691.341,  5.5539,3398.8113, 78.62, 1.488
  862,2016-03-19T02:59:23.261, 74.0344,119.6683,3379.580,3691.340,  5.5569,3398.8132, 78.63, 1.488
  863,2016-03-19T02:59:23.409, 74.0267,119.6631,3379.582,3691.340,  5.5599,3398.8152, 78.63, 1.488
  864,2016-03-19T02:59:23.558, 74.0190,119.6578,3379.583,3691.339,  5.5629,3398.8169, 78.64, 1.488
  865,2016-03-19T02:59:23.706, 74.0114,119.6526,3379.584,3691.338,  5.5659,3398.8188, 78.64, 1.488
  866,2016-03-19T02:59:23.855, 74.0037,119.6474,3379.586,3691.337,  5.5688,3398.8208, 78.65, 1.488
  867,2016-03-19T02:59:24.003, 73.9960,119.6422,3379.587,3691.336,  5.5718,3398.8228, 78.66, 1.488
  868,2016-03-19T02:59:24.152, 73.9883,119.6370,3379.588,3691.335,  5.5748,3398.8247, 78.66, 1.488
  869,2016-03-19T02:59:24.300, 73.9806,119.6318,3379.589,3691.335,  5.5778,3398.8267, 78.67, 1.488
  870,2016-03-19T02:59:24.449, 73.9730,119.6266,3379.591,3691.334,  5.5808,3398.8286, 78.67, 1.500
  871,2016-03-19T02:59:24.597, 73.9653,119.6214,3379.592,3691.333,  5.5837,3398.8303, 78.68, 1.500
  872,2016-03-19T02:59:24.746, 73.9576,119.6162,3379.593,3691.332,  5.5867,3398.8325, 78.68, 1.500
  873,2016-03-19T02:59:24.894, 73.9499,119.6110,3379.595,3691.331,  5.5897,3398.8342, 78.69, 1.500
  874,2016-03-19T02:59:25.043, 73.9422,119.6059,3379.596,3691.330,  5.5927,3398.8362, 78.70, 1.500
  875,2016-03-19T02:59:25.191, 73.9346,119.6007,3379.597,3691.330,  5.5956,3398.8381, 78.70, 1.500
  876,2016-03-19T02:59:25.340, 73.9269,119.5955,3379.599,3691.329,  5.5986,3398.8401, 78.71, 1.500
  877,2016-03-19T02:59:25.488, 73.9192,119.5903,3379.600,3691.328,  5.6016,3398.8420, 78.71, 1.500
  878,2016-03-19T02:59:25.637, 73.9115,119.5852,3379.601,3691.327,  5.6046,3398.8440, 78.72, 1.500
  879,2016-03-19T02:59:25.785, 73.9038,119.5800,3379.603,3691.326,  5.6075,3398.8459, 78.72, 1.500
  880,2016-03-19T02:59:25.934, 73.8962,119.5749,3379.604,3691.325,  5.6105,3398.8479, 78.73, 1.500
  881,2016-03-19T02:59:26.071, 73.8885,119.5697,3379.605,3691.325,  5.6133,3398.8496, 78.73, 1.500
  882,2016-03-19T02:59:26.219, 73.8808,119.5646,3379.606,3691.324,  5.6162,3398.8516, 78.74, 1.500
  883,2016-03-19T02:59:26.368, 73.8731,119.5594,3379.608,3691.323,  5.6192,3398.8535, 78.75, 1.500
  884,2016-03-19T02:59:26.516, 73.8654,119.5543,3379.609,3691.322,  5.6222,3398.8555, 78.75, 1.500
  885,2016-03-19T02:59:26.665, 73.8577,119.5491,3379.610,3691.321,  5.6251,3398.8574, 78.76, 1.500
  886,2016-03-19T02:59:26.813, 73.8501,119.5440,3379.612,3691.320,  5.6281,3398.8594, 78.76, 1.500
  887,2016-03-19T02:59:26.962, 73.8424,119.5389,3379.613,3691.319,  5.6311,3398.8613, 78.77, 1.500
  888,2016-03-19T02:59:27.110, 73.8347,119.5338,3379.614,3691.319,  5.6340,3398.8633, 78.77, 1.500
  889,2016-03-19T02:59:27.259, 73.8270,119.5287,3379.616,3691.318,  5.6370,3398.8652, 78.78, 1.500
  890,2016-03-19T02:59:27.407, 73.8193,119.5236,3379.617,3691.317,  5.6400,3398.8672, 78.79, 1.500
  891,2016-03-19T02:59:27.556, 73.8117,119.5184,3379.618,3691.316,  5.6429,3398.8694, 78.79, 1.500
  892,2016-03-19T02:59:27.705, 73.8040,119.5133,3379.620,3691.315,  5.6459,3398.8711, 78.80, 1.500
  893,2016-03-19T02:59:27.853, 73.7963,119.5082,3379.621,3691.314,  5.6489,3398.8733, 78.80, 1.500
  894,2016-03-19T02:59:28.002, 73.7886,119.5031,3379.622,3691.314,  5.6518,3398.8752, 78.81, 1.500
  895,2016-03-19T02:59:28.150, 73.7809,119.4980,3379.624,3691.313,  5.6548,3398.8772, 78.81, 1.500
  896,2016-03-19T02:59:28.299, 73.7732,119.4930,3379.625,3691.312,  5.6578,3398.8792, 78.82, 1.500
  897,2016-03-19T02:59:28.447, 73.7656,119.4879,3379.626,3691.311,  5.6607,3398.8811, 78.83, 1.500
  898,2016-03-19T02:59:28.596, 73.7579,119.4828,3379.628,3691.310,  5.6637,3398.8831, 78.83, 1.500
  899,2016-03-19T02:59:28.744, 73.7502,119.4777,3379.629,3691.309,  5.6666,3398.8850, 78.84, 1.500
  900,2016-03-19T02:59:28.893, 73.7425,119.4726,3379.630,3691.308,  5.6696,3398.8872, 78.84, 1.500
  901,2016-03-19T02:59:29.041, 73.7348,119.4676,3379.632,3691.308,  5.6726,3398.8892, 78.85, 1.500
  902,2016-03-19T02:59:29.190, 73.7271,119.4625,3379.633,3691.307,  5.6755,3398.8911, 78.85, 1.500
  903,2016-03-19T02:59:29.338, 73.7195,119.4575,3379.634,3691.306,  5.6785,3398.8931, 78.86, 1.500
  904,2016-03-19T02:59:29.487, 73.7118,119.4524,3379.636,3691.305,  5.6814,3398.8950, 78.87, 1.500
  905,2016-03-19T02:59:29.635, 73.7041,119.4474,3379.637,3691.304,  5.6844,3398.8970, 78.87, 1.500
  906,2016-03-19T02:59:29.784, 73.6964,119.4423,3379.638,3691.303,  5.6873,3398.8989, 78.88, 1.500
  907,2016-03-19T02:59:29.932, 73.6887,119.4373,3379.640,3691.302,  5.6903,3398.9009, 78.88, 1.500
  908,2016-03-19T02:59:30.069, 73.6811,119.4322,3379.641,3691.302,  5.6930,3398.9028, 78.89, 1.500
  909,2016-03-19T02:59:30.218, 73.6734,119.4272,3379.642,3691.301,  5.6960,3398.9048, 78.89, 1.500
  910,2016-03-19T02:59:30.366, 73.6657,119.4222,3379.644,3691.300,  5.6989,3398.9070, 78.90, 1.488
  911,2016-03-19T02:59:30.515, 73.6580,119.4171,3379.645,3691.299,  5.7019,3398.9089, 78.90, 1.488
  912,2016-03-19T02:59:30.663, 73.6503,119.4121,3379.646,3691.298,  5.7048,3398.9109, 78.91, 1.488
  913,2016-03-19T02:59:30.812, 73.6426,119.4071,3379.648,3691.297,  5.7078,3398.9128, 78.92, 1.488
  914,2016-03-19T02:59:30.960, 73.6349,119.4021,3379.649,3691.297,  5.7107,3398.9148, 78.92, 1.488
  915,2016-03-19T02:59:31.109, 73.6273,119.3971,3379.650,3691.296,  5.7137,3398.9170, 78.93, 1.488
  916,2016-03-19T02:59:31.257, 73.6196,119.3921,3379.652,3691.295,  5.7166,3398.9189, 78.93, 1.488
  917,2016-03-19T02:59:31.406, 73.6119,119.3871,3379.653,3691.294,  5.7196,3398.9209, 78.94, 1.488
  918,2016-03-19T02:59:31.554, 73.6042,119.3821,3379.654,3691.293,  5.7225,3398.9231, 78.94, 1.488
  919,2016-03-19T02:59:31.703, 73.5965,119.3771,3379.656,3691.292,  5.7255,3398.9250, 78.95, 1.488
  920,2016-03-19T02:59:31.851, 73.5888,119.3721,3379.657,3691.291,  5.7284,3398.9270, 78.96, 1.488
  921,2016-03-19T02:59:32.000, 73.5812,119.3671,3379.658,3691.290,  5.7314,3398.9292, 78.96, 1.488
  922,2016-03-19T02:59:32.148, 73.5735,119.3621,3379.660,3691.290,  5.7343,3398.9312, 78.97, 1.488
  923,2016-03-19T02:59:32.297, 73.5658,119.3571,3379.661,3691.289,  5.7372,3398.9331, 78.97, 1.488
  924,2016-03-19T02:59:32.445, 73.5581,119.3522,3379.662,3691.288,  5.7402,3398.9353, 78.98, 1.488
  925,2016-03-19T02:59:32.594, 73.5504,119.3472,3379.664,3691.287,  5.7431,3398.9373, 78.98, 1.488
  926,2016-03-19T02:59:32.742, 73.5427,119.3422,3379.665,3691.286,  5.7461,3398.9392, 78.99, 1.488
  927,2016-03-19T02:59:32.891, 73.5350,119.3373,3379.667,3691.285,  5.7490,3398.9414, 79.00, 1.488
  928,2016-03-19T02:59:33.040, 73.5274,119.3323,3379.668,3691.284,  5.7519,3398.9434, 79.00, 1.488
  929,2016-03-19T02:59:33.188, 73.5197,119.3274,3379.669,3691.284,  5.7549,3398.9453, 79.01, 1.488
  930,2016-03-19T02:59:33.337, 73.5120,119.3224,3379.671,3691.283,  5.7578,3398.9475, 79.01, 1.488
  931,2016-03-19T02:59:33.485, 73.5043,119.3175,3379.672,3691.282,  5.7608,3398.9495, 79.02, 1.488
  932,2016-03-19T02:59:33.634, 73.4966,119.3125,3379.673,3691.281,  5.7637,3398.9514, 79.02, 1.488
  933,2016-03-19T02:59:33.782, 73.4889,119.3076,3379.675,3691.280,  5.7666,3398.9536, 79.03, 1.488
  934,2016-03-19T02:59:33.919, 73.4812,119.3027,3379.676,3691.279,  5.7693,3398.9556, 79.03, 1.488
  935,2016-03-19T02:59:34.068, 73.4736,119.2977,3379.677,3691.278,  5.7723,3398.9575, 79.04, 1.488
  936,2016-03-19T02:59:34.216, 73.4659,119.2928,3379.679,3691.278,  5.7752,3398.9597, 79.05, 1.488
  937,2016-03-19T02:59:34.365, 73.4582,119.2879,3379.680,3691.277,  5.7782,3398.9617, 79.05, 1.488
  938,2016-03-19T02:59:34.513, 73.4505,119.2830,3379.681,3691.276,  5.7811,3398.9636, 79.06, 1.488
  939,2016-03-19T02:59:34.662, 73.4428,119.2780,3379.683,3691.275,  5.7840,3398.9658, 79.06, 1.488
  940,2016-03-19T02:59:34.810, 73.4351,119.2731,3379.684,3691.274,  5.7869,3398.9678, 79.07, 1.488
  941,2016-03-19T02:59:34.959, 73.4274,119.2682,3379.685,3691.273,  5.7899,3398.9700, 79.07, 1.488
  942,2016-03-19T02:59:35.107, 73.4198,119.2633,3379.687,3691.272,  5.7928,3398.9719, 79.08, 1.488
  943,2016-03-19T02:59:35.256, 73.4121,119.2584,3379.688,3691.271,  5.7957,3398.9741, 79.09, 1.488
  944,2016-03-19T02:59:35.404, 73.4044,119.2535,3379.690,3691.271,  5.7987,3398.9761, 79.09, 1.488
  945,2016-03-19T02:59:35.553, 73.3967,119.2486,3379.691,3691.270,  5.8016,3398.9783, 79.10, 1.488
  946,2016-03-19T02:59:35.701, 73.3890,119.2437,3379.692,3691.269,  5.8045,3398.9802, 79.10, 1.488
  947,2016-03-19T02:59:35.850, 73.3813,119.2389,3379.694,3691.268,  5.8075,3398.9824, 79.11, 1.488
  948,2016-03-19T02:59:35.998, 73.3736,119.2340,3379.695,3691.267,  5.8104,3398.9844, 79.11, 1.488
  949,2016-03-19T02:59:36.147, 73.3659,119.2291,3379.696,3691.266,  5.8133,3398.9866, 79.12, 1.500
  950,2016-03-19T02:59:36.295, 73.3583,119.2242,3379.698,3691.265,  5.8162,3398.9885, 79.13, 1.500
  951,2016-03-19T02:59:36.444, 73.3506,119.2194,3379.699,3691.264,  5.8192,3398.9907, 79.13, 1.500
  952,2016-03-19T02:59:36.592, 73.3429,119.2145,3379.701,3691.264,  5.8221,3398.9929, 79.14, 1.500
  953,2016-03-19T02:59:36.741, 73.3352,119.2096,3379.702,3691.263,  5.8250,3398.9949, 79.14, 1.500
  954,2016-03-19T02:59:36.889, 73.3275,119.2048,3379.703,3691.262,  5.8279,3398.9971, 79.15, 1.500
  955,2016-03-19T02:59:37.038, 73.3198,119.1999,3379.705,3691.261,  5.8308,3398.9990, 79.15, 1.500
  956,2016-03-19T02:59:37.186, 73.3121,119.1951,3379.706,3691.260,  5.8338,3399.0012, 79.16, 1.500
  957,2016-03-19T02:59:37.335, 73.3044,119.1902,3379.707,3691.259,  5.8367,3399.0032, 79.17, 1.500
  958,2016-03-19T02:59:37.483, 73.2968,119.1854,3379.709,3691.258,  5.8396,3399.0054, 79.17, 1.500
  959,2016-03-19T02:59:37.632, 73.2891,119.1805,3379.710,3691.257,  5.8425,3399.0076, 79.18, 1.500
  960,2016-03-19T02:59:37.780, 73.2814,119.1757,3379.712,3691.257,  5.8454,3399.0095, 79.18, 1.500
  961,2016-03-19T02:59:37.918, 73.2737,119.1709,3379.713,3691.256,  5.8481,3399.0115, 79.19, 1.500
  962,2016-03-19T02:59:38.066, 73.2660,119.1661,3379.714,3691.255,  5.8511,3399.0137, 79.19, 1.500
  963,2016-03-19T02:59:38.215, 73.2583,119.1612,3379.716,3691.254,  5.8540,3399.0156, 79.20, 1.500
  964,2016-03-19T02:59:38.363, 73.2506,119.1564,3379.717,3691.253,  5.8569,3399.0178, 79.20, 1.500
  965,2016-03-19T02:59:38.512, 73.2429,119.1516,3379.718,3691.252,  5.8598,3399.0200, 79.21, 1.500
  966,2016-03-19T02:59:38.660, 73.2353,119.1468,3379.720,3691.251,  5.8627,3399.0222, 79.22, 1.500
  967,2016-03-19T02:59:38.809, 73.2276,119.1420,3379.721,3691.250,  5.8656,3399.0242, 79.22, 1.500
  968,2016-03-19T02:59:38.957, 73.2199,119.1372,3379.723,3691.250,  5.8685,3399.0264, 79.23, 1.500
  969,2016-03-19T02:59:39.106, 73.2122,119.1324,3379.724,3691.249,  5.8715,3399.0283, 79.23, 1.500
  970,2016-03-19T02:59:39.254, 73.2045,119.1276,3379.725,3691.248,  5.8744,3399.0305, 79.24, 1.500
  971,2016-03-19T02:59:39.403, 73.1968,119.1228,3379.727,3691.247,  5.8773,3399.0327, 79.24, 1.500
  972,2016-03-19T02:59:39.551, 73.1891,119.1180,3379.728,3691.246,  5.8802,3399.0349, 79.25, 1.500
  973,2016-03-19T02:59:39.700, 73.1814,119.1132,3379.729,3691.245,  5.8831,3399.0369, 79.26, 1.500
  974,2016-03-19T02:59:39.848, 73.1737,119.1084,3379.731,3691.244,  5.8860,3399.0391, 79.26, 1.500
  975,2016-03-19T02:59:39.997, 73.1661,119.1037,3379.732,3691.243,  5.8889,3399.0413, 79.27, 1.500
  976,2016-03-19T02:59:40.145, 73.1584,119.0989,3379.734,3691.242,  5.8918,3399.0432, 79.27, 1.500
  977,2016-03-19T02:59:40.294, 73.1507,119.0941,3379.735,3691.242,  5.8947,3399.0454, 79.28, 1.500
  978,2016-03-19T02:59:40.442, 73.1430,119.0893,3379.736,3691.241,  5.8976,3399.0476, 79.28, 1.500
  979,2016-03-19T02:59:40.591, 73.1353,119.0846,3379.738,3691.240,  5.9005,3399.0498, 79.29, 1.500
  980,2016-03-19T02:59:40.739, 73.1276,119.0798,3379.739,3691.239,  5.9034,3399.0520, 79.30, 1.500
  981,2016-03-19T02:59:40.888, 73.1199,119.0751,3379.741,3691.238,  5.9063,3399.0542, 79.30, 1.500
  982,2016-03-19T02:59:41.036, 73.1122,119.0703,3379.742,3691.237,  5.9092,3399.0562, 79.31, 1.500
  983,2016-03-19T02:59:41.185, 73.1045,119.0656,3379.743,3691.236,  5.9121,3399.0583, 79.31, 1.500
  984,2016-03-19T02:59:41.333, 73.0968,119.0608,3379.745,3691.235,  5.9151,3399.0605, 79.32, 1.500
  985,2016-03-19T02:59:41.482, 73.0891,119.0561,3379.746,3691.234,  5.9180,3399.0627, 79.32, 1.500
  986,2016-03-19T02:59:41.630, 73.0815,119.0513,3379.748,3691.233,  5.9209,3399.0647, 79.33, 1.500
  987,2016-03-19T02:59:41.767, 73.0738,119.0466,3379.749,3691.233,  5.9235,3399.0669, 79.33, 1.500
  988,2016-03-19T02:59:41.916, 73.0661,119.0419,3379.750,3691.232,  5.9264,3399.0691, 79.34, 1.500
  989,2016-03-19T02:59:42.065, 73.0584,119.0371,3379.752,3691.231,  5.9293,3399.0710, 79.35, 1.513
  990,2016-03-19T02:59:42.213, 73.0507,119.0324,3379.753,3691.230,  5.9322,3399.0732, 79.35, 1.513
  991,2016-03-19T02:59:42.362, 73.0430,119.0277,3379.754,3691.229,  5.9351,3399.0754, 79.36, 1.513
  992,2016-03-19T02:59:42.510, 73.0353,119.0230,3379.756,3691.228,  5.9380,3399.0776, 79.36, 1.513
  993,2016-03-19T02:59:42.659, 73.0276,119.0183,3379.757,3691.227,  5.9409,3399.0798, 79.37, 1.513
  994,2016-03-19T02:59:42.807, 73.0199,119.0136,3379.759,3691.226,  5.9438,3399.0820, 79.37, 1.513
  995,2016-03-19T02:59:42.956, 73.0122,119.0089,3379.760,3691.225,  5.9467,3399.0842, 79.38, 1.513
  996,2016-03-19T02:59:43.104, 73.0046,119.0042,3379.761,3691.225,  5.9496,3399.0862, 79.39, 1.513
  997,2016-03-19T02:59:43.253, 72.9969,118.9995,3379.763,3691.224,  5.9525,3399.0884, 79.39, 1.513
  998,2016-03-19T02:59:43.401, 72.9892,118.9948,3379.764,3691.223,  5.9554,3399.0908, 79.40, 1.513
  999,2016-03-19T02:59:43.550, 72.9815,118.9901,3379.766,3691.222,  5.9583,3399.0930, 79.40, 1.513
 1000,2016-03-19T02:59:43.698, 72.9738,118.9854,3379.767,3691.221,  5.9612,3399.0952, 79.41, 1.513
 1001,2016-03-19T02:59:43.847, 72.9661,118.9807,3379.769,3691.220,  5.9641,3399.0972, 79.41, 1.513
 1002,2016-03-19T02:59:43.995, 72.9584,118.9760,3379.770,3691.219,  5.9669,3399.0994, 79.42, 1.513
 1003,2016-03-19T02:59:44.144, 72.9507,118.9714,3379.771,3691.218,  5.9698,3399.1016, 79.43, 1.513
 1004,2016-03-19T02:59:44.292, 72.9430,118.9667,3379.773,3691.217,  5.9727,3399.1038, 79.43, 1.513
 1005,2016-03-19T02:59:44.441, 72.9353,118.9620,3379.774,3691.216,  5.9756,3399.1060, 79.44, 1.513
 1006,2016-03-19T02:59:44.589, 72.9276,118.9574,3379.776,3691.216,  5.9785,3399.1082, 79.44, 1.513
 1007,2016-03-19T02:59:44.738, 72.9199,118.9527,3379.777,3691.215,  5.9814,3399.1104, 79.45, 1.513
 1008,2016-03-19T02:59:44.886, 72.9123,118.9480,3379.778,3691.214,  5.9843,3399.1125, 79.45, 1.513
 1009,2016-03-19T02:59:45.035, 72.9046,118.9434,3379.780,3691.213,  5.9872,3399.1147, 79.46, 1.513
 1010,2016-03-19T02:59:45.183, 72.8969,118.9387,3379.781,3691.212,  5.9900,3399.1169, 79.47, 1.513
 1011,2016-03-19T02:59:45.332, 72.8892,118.9341,3379.783,3691.211,  5.9929,3399.1191, 79.47, 1.513
 1012,2016-03-19T02:59:45.480, 72.8815,118.9294,3379.784,3691.210,  5.9958,3399.1213, 79.48, 1.513
 1013,2016-03-19T02:59:45.617, 72.8738,118.9248,3379.785,3691.209,  5.9985,3399.1235, 79.48, 1.513
 1014,2016-03-19T02:59:45.766, 72.8661,118.9202,3379.787,3691.208,  6.0013,3399.1257, 79.49, 1.513
 1015,2016-03-19T02:59:45.914, 72.8584,118.9155,3379.788,3691.207,  6.0042,3399.1279, 79.49, 1.513
 1016,2016-03-19T02:59:46.063, 72.8507,118.9109,3379.790,3691.206,  6.0071,3399.1301, 79.50, 1.513
 1017,2016-03-19T02:59:46.211, 72.8430,118.9063,3379.791,3691.206,  6.0100,3399.1323, 79.51, 1.513
 1018,2016-03-19T02:59:46.360, 72.8353,118.9016,3379.792,3691.205,  6.0129,3399.1345, 79.51, 1.513
 1019,2016-03-19T02:59:46.508, 72.8276,118.8970,3379.794,3691.204,  6.0157,3399.1367, 79.52, 1.513
 1020,2016-03-19T02:59:46.657, 72.8199,118.8924,3379.795,3691.203,  6.0186,3399.1389, 79.52, 1.513
 1021,2016-03-19T02:59:46.805, 72.8122,118.8878,3379.797,3691.202,  6.0215,3399.1411, 79.53, 1.513
 1022,2016-03-19T02:59:46.954, 72.8046,118.8832,3379.798,3691.201,  6.0244,3399.1436, 79.53, 1.513
 1023,2016-03-19T02:59:47.102, 72.7969,118.8786,3379.800,3691.200,  6.0272,3399.1458, 79.54, 1.513
 1024,2016-03-19T02:59:47.251, 72.7892,118.8740,3379.801,3691.199,  6.0301,3399.1479, 79.55, 1.513
 1025,2016-03-19T02:59:47.400, 72.7815,118.8694,3379.802,3691.198,  6.0330,3399.1501, 79.55, 1.513
 1026,2016-03-19T02:59:47.548, 72.7738,118.8648,3379.804,3691.197,  6.0359,3399.1523, 79.56, 1.513
 1027,2016-03-19T02:59:47.697, 72.7661,118.8602,3379.805,3691.196,  6.0387,3399.1545, 79.56, 1.513
 1028,2016-03-19T02:59:47.845, 72.7584,118.8556,3379.807,3691.196,  6.0416,3399.1570, 79.57, 1.475
 1029,2016-03-19T02:59:47.994, 72.7507,118.8510,3379.808,3691.195,  6.0445,3399.1592, 79.57, 1.475
 1030,2016-03-19T02:59:48.142, 72.7430,118.8464,3379.809,3691.194,  6.0474,3399.1614, 79.58, 1.475
 1031,2016-03-19T02:59:48.291, 72.7353,118.8419,3379.811,3691.193,  6.0502,3399.1636, 79.59, 1.475
 1032,2016-03-19T02:59:48.439, 72.7276,118.8373,3379.812,3691.192,  6.0531,3399.1658, 79.59, 1.475
 1033,2016-03-19T02:59:48.588, 72.7199,118.8327,3379.814,3691.191,  6.0560,3399.1682, 79.60, 1.475
 1034,2016-03-19T02:59:48.736, 72.7122,118.8281,3379.815,3691.190,  6.0588,3399.1704, 79.60, 1.475
 1035,2016-03-19T02:59:48.885, 72.7045,118.8236,3379.817,3691.189,  6.0617,3399.1726, 79.61, 1.475
 1036,2016-03-19T02:59:49.033, 72.6968,118.8190,3379.818,3691.188,  6.0646,3399.1748, 79.61, 1.475
 1037,2016-03-19T02:59:49.182, 72.6891,118.8145,3379.819,3691.187,  6.0674,3399.1770, 79.62, 1.475
 1038,2016-03-19T02:59:49.330, 72.6814,118.8099,3379.821,3691.186,  6.0703,3399.1794, 79.63, 1.475
 1039,2016-03-19T02:59:49.467, 72.6738,118.8054,3379.822,3691.185,  6.0729,3399.1814, 79.63, 1.475
 1040,2016-03-19T02:59:49.616, 72.6661,118.8008,3379.824,3691.185,  6.0758,3399.1836, 79.64, 1.475
 1041,2016-03-19T02:59:49.764, 72.6584,118.7963,3379.825,3691.184,  6.0787,3399.1860, 79.64, 1.475
 1042,2016-03-19T02:59:49.913, 72.6507,118.7917,3379.827,3691.183,  6.0815,3399.1882, 79.65, 1.475
 1043,2016-03-19T02:59:50.061, 72.6430,118.7872,3379.828,3691.182,  6.0844,3399.1904, 79.65, 1.475
 1044,2016-03-19T02:59:50.210, 72.6353,118.7827,3379.829,3691.181,  6.0873,3399.1929, 79.66, 1.475
 1045,2016-03-19T02:59:50.358, 72.6276,118.7781,3379.831,3691.180,  6.0901,3399.1951, 79.66, 1.475
 1046,2016-03-19T02:59:50.507, 72.6199,118.7736,3379.832,3691.179,  6.0930,3399.1975, 79.67, 1.475
 1047,2016-03-19T02:59:50.655, 72.6122,118.7691,3379.834,3691.178,  6.0958,3399.1997, 79.68, 1.475
 1048,2016-03-19T02:59:50.804, 72.6045,118.7646,3379.835,3691.177,  6.0987,3399.2019, 79.68, 1.475
 1049,2016-03-19T02:59:50.952, 72.5968,118.7600,3379.837,3691.176,  6.1015,3399.2041, 79.69, 1.475
 1050,2016-03-19T02:59:51.101, 72.5891,118.7555,3379.838,3691.175,  6.1044,3399.2065, 79.69, 1.475
 1051,2016-03-19T02:59:51.249, 72.5814,118.7510,3379.839,3691.174,  6.1073,3399.2087, 79.70, 1.475
 1052,2016-03-19T02:59:51.398, 72.5737,118.7465,3379.841,3691.173,  6.1101,3399.2112, 79.70, 1.475
 1053,2016-03-19T02:59:51.546, 72.5660,118.7420,3379.842,3691.172,  6.1130,3399.2134, 79.71, 1.475
 1054,2016-03-19T02:59:51.695, 72.5583,118.7375,3379.844,3691.172,  6.1158,3399.2156, 79.72, 1.475
 1055,2016-03-19T02:59:51.843, 72.5506,118.7330,3379.845,3691.171,  6.1187,3399.2180, 79.72, 1.475
 1056,2016-03-19T02:59:51.992, 72.5429,118.7285,3379.847,3691.170,  6.1215,3399.2202, 79.73, 1.475
 1057,2016-03-19T02:59:52.140, 72.5352,118.7240,3379.848,3691.169,  6.1244,3399.2224, 79.73, 1.475
 1058,2016-03-19T02:59:52.289, 72.5275,118.7195,3379.850,3691.168,  6.1272,3399.2249, 79.74, 1.475
 1059,2016-03-19T02:59:52.437, 72.5199,118.7150,3379.851,3691.167,  6.1301,3399.2271, 79.74, 1.475
 1060,2016-03-19T02:59:52.586, 72.5122,118.7106,3379.852,3691.166,  6.1329,3399.2295, 79.75, 1.475
 1061,2016-03-19T02:59:52.734, 72.5045,118.7061,3379.854,3691.165,  6.1358,3399.2317, 79.76, 1.475
 1062,2016-03-19T02:59:52.883, 72.4968,118.7016,3379.855,3691.164,  6.1386,3399.2339, 79.76, 1.475
 1063,2016-03-19T02:59:53.032, 72.4891,118.6972,3379.857,3691.163,  6.1415,3399.2363, 79.77, 1.475
 1064,2016-03-19T02:59:53.180, 72.4814,118.6927,3379.858,3691.162,  6.1443,3399.2388, 79.77, 1.475
 1065,2016-03-19T02:59:53.317, 72.4737,118.6882,3379.860,3691.161,  6.1470,3399.2407, 79.78, 1.475
 1066,2016-03-19T02:59:53.466, 72.4660,118.6838,3379.861,3691.160,  6.1498,3399.2432, 79.78, 1.475
 1067,2016-03-19T02:59:53.614, 72.4583,118.6793,3379.862,3691.159,  6.1527,3399.2454, 79.79, 1.475
 1068,2016-03-19T02:59:53.763, 72.4506,118.6749,3379.864,3691.159,  6.1555,3399.2478, 79.80, 1.425
 1069,2016-03-19T02:59:53.911, 72.4429,118.6704,3379.865,3691.158,  6.1583,3399.2500, 79.80, 1.425
 1070,2016-03-19T02:59:54.060, 72.4352,118.6659,3379.867,3691.157,  6.1612,3399.2524, 79.81, 1.425
 1071,2016-03-19T02:59:54.208, 72.4275,118.6615,3379.868,3691.156,  6.1640,3399.2546, 79.81, 1.425
 1072,2016-03-19T02:59:54.357, 72.4198,118.6571,3379.870,3691.155,  6.1669,3399.2571, 79.82, 1.425
 1073,2016-03-19T02:59:54.505, 72.4121,118.6526,3379.871,3691.154,  6.1697,3399.2595, 79.82, 1.425
 1074,2016-03-19T02:59:54.654, 72.4044,118.6482,3379.873,3691.153,  6.1725,3399.2617, 79.83, 1.425
 1075,2016-03-19T02:59:54.802, 72.3967,118.6438,3379.874,3691.152,  6.1754,3399.2639, 79.84, 1.425
 1076,2016-03-19T02:59:54.951, 72.3890,118.6393,3379.876,3691.151,  6.1782,3399.2664, 79.84, 1.425
 1077,2016-03-19T02:59:55.099, 72.3813,118.6349,3379.877,3691.150,  6.1811,3399.2688, 79.85, 1.425
 1078,2016-03-19T02:59:55.248, 72.3736,118.6305,3379.878,3691.149,  6.1839,3399.2710, 79.85, 1.425
 1079,2016-03-19T02:59:55.396, 72.3659,118.6261,3379.880,3691.148,  6.1867,3399.2734, 79.86, 1.425
 1080,2016-03-19T02:59:55.545, 72.3582,118.6217,3379.881,3691.147,  6.1896,3399.2756, 79.86, 1.425
 1081,2016-03-19T02:59:55.693, 72.3505,118.6172,3379.883,3691.146,  6.1924,3399.2781, 79.87, 1.425
 1082,2016-03-19T02:59:55.842, 72.3428,118.6128,3379.884,3691.145,  6.1953,3399.2805, 79.88, 1.425
 1083,2016-03-19T02:59:55.990, 72.3351,118.6084,3379.886,3691.144,  6.1981,3399.2827, 79.88, 1.425
 1084,2016-03-19T02:59:56.139, 72.3274,118.6040,3379.887,3691.143,  6.2009,3399.2852, 79.89, 1.425
 1085,2016-03-19T02:59:56.287, 72.3197,118.5996,3379.889,3691.143,  6.2038,3399.2876, 79.89, 1.425
 1086,2016-03-19T02:59:56.436, 72.3120,118.5952,3379.890,3691.142,  6.2066,3399.2898, 79.90, 1.425
 1087,2016-03-19T02:59:56.584, 72.3043,118.5908,3379.892,3691.141,  6.2094,3399.2922, 79.90, 1.425
 1088,2016-03-19T02:59:56.733, 72.2966,118.5865,3379.893,3691.140,  6.2122,3399.2947, 79.91, 1.425
 1089,2016-03-19T02:59:56.881, 72.2889,118.5821,3379.894,3691.139,  6.2151,3399.2969, 79.92, 1.425
 1090,2016-03-19T02:59:57.030, 72.2812,118.5777,3379.896,3691.138,  6.2179,3399.2993, 79.92, 1.425
 1091,2016-03-19T02:59:57.167, 72.2735,118.5733,3379.897,3691.137,  6.2205,3399.3015, 79.93, 1.425
 1092,2016-03-19T02:59:57.316, 72.2658,118.5689,3379.899,3691.136,  6.2233,3399.3037, 79.93, 1.425
 1093,2016-03-19T02:59:57.464, 72.2581,118.5646,3379.900,3691.135,  6.2262,3399.3062, 79.94, 1.425
 1094,2016-03-19T02:59:57.613, 72.2504,118.5602,3379.902,3691.134,  6.2290,3399.3086, 79.94, 1.425
 1095,2016-03-19T02:59:57.761, 72.2427,118.5558,3379.903,3691.133,  6.2318,3399.3108, 79.95, 1.425
 1096,2016-03-19T02:59:57.910, 72.2350,118.5515,3379.905,3691.132,  6.2347,3399.3132, 79.96, 1.425
 1097,2016-03-19T02:59:58.058, 72.2273,118.5471,3379.906,3691.131,  6.2375,3399.3157, 79.96, 1.425
 1098,2016-03-19T02:59:58.207, 72.2197,118.5427,3379.908,3691.130,  6.2403,3399.3181, 79.97, 1.425
 1099,2016-03-19T02:59:58.355, 72.2120,118.5384,3379.909,3691.129,  6.2431,3399.3206, 79.97, 1.425
 1100,2016-03-19T02:59:58.504, 72.2043,118.5340,3379.910,3691.128,  6.2459,3399.3228, 79.98, 1.425
 1101,2016-03-19T02:59:58.652, 72.1966,118.5297,3379.912,3691.127,  6.2488,3399.3252, 79.98, 1.425
 1102,2016-03-19T02:59:58.801, 72.1889,118.5253,3379.913,3691.126,  6.2516,3399.3276, 79.99, 1.425
 1103,2016-03-19T02:59:58.949, 72.1812,118.5210,3379.915,3691.125,  6.2544,3399.3301, 80.00, 1.425
 1104,2016-03-19T02:59:59.098, 72.1735,118.5167,3379.916,3691.124,  6.2572,3399.3325, 80.00, 1.425
 1105,2016-03-19T02:59:59.246, 72.1658,118.5123,3379.918,3691.124,  6.2601,3399.3347, 80.01, 1.425
 1106,2016-03-19T02:59:59.395, 72.1581,118.5080,3379.919,3691.123,  6.2629,3399.3372, 80.01, 1.425
 1107,2016-03-19T02:59:59.543, 72.1504,118.5037,3379.921,3691.122,  6.2657,3399.3396, 80.02, 1.425
 1108,2016-03-19T02:59:59.692, 72.1427,118.4993,3379.922,3691.121,  6.2685,3399.3420, 80.02, 1.425
 1109,2016-03-19T02:59:59.840, 72.1350,118.4950,3379.924,3691.120,  6.2713,3399.3445, 80.03, 1.425
 1110,2016-03-19T02:59:59.989, 72.1273,118.4907,3379.925,3691.119,  6.2741,3399.3467, 80.04, 1.425
 1111,2016-03-19T03:00:00.137, 72.1196,118.4864,3379.927,3691.118,  6.2770,3399.3491, 80.04, 1.425
 1112,2016-03-19T03:00:00.286, 72.1119,118.4821,3379.928,3691.117,  6.2798,3399.3516, 80.05, 1.425
 1113,2016-03-19T03:00:00.434, 72.1042,118.4778,3379.930,3691.116,  6.2826,3399.3540, 80.05, 1.425
 1114,2016-03-19T03:00:00.583, 72.0965,118.4734,3379.931,3691.115,  6.2854,3399.3564, 80.06, 1.425
 1115,2016-03-19T03:00:00.731, 72.0888,118.4691,3379.933,3691.114,  6.2882,3399.3589, 80.06, 1.425
 1116,2016-03-19T03:00:00.868, 72.0811,118.4648,3379.934,3691.113,  6.2908,3399.3611, 80.07, 1.425
 1117,2016-03-19T03:00:01.017, 72.0734,118.4605,3379.935,3691.112,  6.2936,3399.3635, 80.08, 1.425
 1118,2016-03-19T03:00:01.165, 72.0657,118.4562,3379.937,3691.111,  6.2964,3399.3660, 80.08, 1.425
 1119,2016-03-19T03:00:01.314, 72.0580,118.4520,3379.938,3691.110,  6.2992,3399.3684, 80.09, 1.425
 1120,2016-03-19T03:00:01.462, 72.0503,118.4477,3379.940,3691.109,  6.3020,3399.3706, 80.09, 1.425
 1121,2016-03-19T03:00:01.611, 72.0426,118.4434,3379.941,3691.108,  6.3049,3399.3733, 80.10, 1.425
 1122,2016-03-19T03:00:01.759, 72.0349,118.4391,3379.943,3691.107,  6.3077,3399.3755, 80.10, 1.425
 1123,2016-03-19T03:00:01.908, 72.0272,118.4348,3379.944,3691.106,  6.3105,3399.3779, 80.11, 1.425
 1124,2016-03-19T03:00:02.057, 72.0195,118.4305,3379.946,3691.105,  6.3133,3399.3804, 80.12, 1.425