1,2016-03-25T23:32:28.987, 69.3169,235.1182,3380.170,3691.282, 8.8095,3399.9048, 82.91, 1.038 2,2016-03-25T23:32:29.136, 69.3092,235.1148,3380.172,3691.281, 8.8148,3399.9060, 82.92, 1.038 3,2016-03-25T23:32:29.284, 69.3015,235.1114,3380.174,3691.279, 8.8201,3399.9070, 82.92, 1.038 4,2016-03-25T23:32:29.433, 69.2937,235.1080,3380.176,3691.278, 8.8254,3399.9080, 82.93, 1.038 5,2016-03-25T23:32:29.581, 69.2860,235.1046,3380.178,3691.277, 8.8307,3399.9092, 82.93, 1.038 6,2016-03-25T23:32:29.730, 69.2783,235.1012,3380.179,3691.275, 8.8359,3399.9102, 82.94, 1.038 7,2016-03-25T23:32:29.878, 69.2706,235.0978,3380.181,3691.274, 8.8412,3399.9114, 82.94, 1.038 8,2016-03-25T23:32:30.027, 69.2629,235.0943,3380.183,3691.273, 8.8464,3399.9126, 82.95, 1.038 9,2016-03-25T23:32:30.175, 69.2551,235.0909,3380.185,3691.272, 8.8516,3399.9136, 82.95, 1.038 10,2016-03-25T23:32:30.324, 69.2474,235.0876,3380.187,3691.270, 8.8568,3399.9148, 82.96, 1.038 11,2016-03-25T23:32:30.472, 69.2397,235.0842,3380.189,3691.269, 8.8620,3399.9160, 82.96, 1.038 12,2016-03-25T23:32:30.621, 69.2320,235.0807,3380.191,3691.268, 8.8672,3399.9170, 82.97, 1.038 13,2016-03-25T23:32:30.769, 69.2243,235.0773,3380.193,3691.266, 8.8724,3399.9182, 82.97, 1.038 14,2016-03-25T23:32:30.906, 69.2165,235.0740,3380.194,3691.265, 8.8772,3399.9194, 82.98, 1.038 15,2016-03-25T23:32:31.055, 69.2088,235.0706,3380.196,3691.264, 8.8824,3399.9207, 82.98, 1.038 16,2016-03-25T23:32:31.203, 69.2011,235.0672,3380.198,3691.262, 8.8875,3399.9219, 82.99, 1.038 17,2016-03-25T23:32:31.352, 69.1934,235.0638,3380.200,3691.261, 8.8926,3399.9231, 82.99, 1.038 18,2016-03-25T23:32:31.500, 69.1857,235.0604,3380.202,3691.260, 8.8978,3399.9243, 83.00, 1.038 19,2016-03-25T23:32:31.649, 69.1779,235.0570,3380.204,3691.259, 8.9029,3399.9255, 83.00, 1.038 20,2016-03-25T23:32:31.797, 69.1702,235.0536,3380.205,3691.257, 8.9080,3399.9268, 83.01, 1.038 21,2016-03-25T23:32:31.946, 69.1625,235.0503,3380.207,3691.256, 8.9131,3399.9280, 83.01, 1.038 22,2016-03-25T23:32:32.094, 69.1548,235.0469,3380.209,3691.255, 8.9182,3399.9292, 83.02, 1.038 23,2016-03-25T23:32:32.243, 69.1471,235.0435,3380.211,3691.253, 8.9233,3399.9307, 83.02, 1.038 24,2016-03-25T23:32:32.391, 69.1394,235.0401,3380.213,3691.252, 8.9283,3399.9319, 83.03, 1.038 25,2016-03-25T23:32:32.540, 69.1316,235.0367,3380.214,3691.251, 8.9334,3399.9331, 83.04, 1.038 26,2016-03-25T23:32:32.688, 69.1239,235.0334,3380.216,3691.249, 8.9385,3399.9346, 83.04, 1.038 27,2016-03-25T23:32:32.837, 69.1162,235.0300,3380.218,3691.248, 8.9435,3399.9358, 83.05, 1.038 28,2016-03-25T23:32:32.985, 69.1085,235.0267,3380.220,3691.247, 8.9485,3399.9373, 83.05, 1.038 29,2016-03-25T23:32:33.134, 69.1007,235.0233,3380.222,3691.245, 8.9535,3399.9385, 83.06, 1.038 30,2016-03-25T23:32:33.282, 69.0930,235.0199,3380.224,3691.244, 8.9585,3399.9399, 83.06, 1.038 31,2016-03-25T23:32:33.431, 69.0853,235.0166,3380.225,3691.243, 8.9635,3399.9412, 83.07, 1.038 32,2016-03-25T23:32:33.579, 69.0776,235.0132,3380.227,3691.241, 8.9685,3399.9426, 83.07, 1.038 33,2016-03-25T23:32:33.728, 69.0699,235.0099,3380.229,3691.240, 8.9735,3399.9441, 83.08, 1.038 34,2016-03-25T23:32:33.877, 69.0621,235.0065,3380.231,3691.239, 8.9785,3399.9453, 83.08, 1.038 35,2016-03-25T23:32:34.025, 69.0544,235.0031,3380.233,3691.237, 8.9834,3399.9468, 83.09, 1.038 36,2016-03-25T23:32:34.174, 69.0467,234.9998,3380.234,3691.236, 8.9884,3399.9482, 83.09, 1.038 37,2016-03-25T23:32:34.322, 69.0390,234.9964,3380.236,3691.235, 8.9933,3399.9497, 83.10, 1.038 38,2016-03-25T23:32:34.459, 69.0313,234.9931,3380.238,3691.234, 8.9978,3399.9509, 83.10, 1.038 39,2016-03-25T23:32:34.608, 69.0236,234.9897,3380.239,3691.232, 9.0027,3399.9524, 83.11, 1.038 40,2016-03-25T23:32:34.756, 69.0158,234.9864,3380.241,3691.231, 9.0076,3399.9539, 83.11, 1.038 41,2016-03-25T23:32:34.905, 69.0081,234.9831,3380.243,3691.230, 9.0125,3399.9553, 83.12, 1.038 42,2016-03-25T23:32:35.053, 69.0004,234.9797,3380.245,3691.228, 9.0174,3399.9568, 83.12, 1.038 43,2016-03-25T23:32:35.202, 68.9927,234.9764,3380.247,3691.227, 9.0223,3399.9585, 83.13, 1.038 44,2016-03-25T23:32:35.350, 68.9849,234.9731,3380.248,3691.226, 9.0271,3399.9600, 83.13, 1.038 45,2016-03-25T23:32:35.499, 68.9772,234.9697,3380.250,3691.224, 9.0320,3399.9614, 83.14, 1.038 46,2016-03-25T23:32:35.647, 68.9695,234.9664,3380.252,3691.223, 9.0368,3399.9629, 83.15, 1.038 47,2016-03-25T23:32:35.796, 68.9618,234.9630,3380.254,3691.222, 9.0417,3399.9646, 83.15, 1.038 48,2016-03-25T23:32:35.944, 68.9541,234.9597,3380.255,3691.220, 9.0465,3399.9661, 83.16, 1.038 49,2016-03-25T23:32:36.093, 68.9463,234.9564,3380.257,3691.219, 9.0513,3399.9675, 83.16, 1.038 50,2016-03-25T23:32:36.241, 68.9386,234.9531,3380.259,3691.218, 9.0561,3399.9690, 83.17, 1.038 51,2016-03-25T23:32:36.390, 68.9309,234.9498,3380.261,3691.216, 9.0609,3399.9707, 83.17, 1.038 52,2016-03-25T23:32:36.538, 68.9232,234.9464,3380.262,3691.215, 9.0656,3399.9724, 83.18, 1.038 53,2016-03-25T23:32:36.687, 68.9155,234.9431,3380.264,3691.214, 9.0704,3399.9739, 83.18, 1.038 54,2016-03-25T23:32:36.835, 68.9077,234.9398,3380.266,3691.212, 9.0752,3399.9756, 83.19, 1.038 55,2016-03-25T23:32:36.984, 68.9000,234.9365,3380.268,3691.211, 9.0799,3399.9771, 83.19, 1.038 56,2016-03-25T23:32:37.132, 68.8923,234.9332,3380.269,3691.210, 9.0846,3399.9788, 83.20, 1.038 57,2016-03-25T23:32:37.281, 68.8846,234.9299,3380.271,3691.208, 9.0894,3399.9805, 83.20, 1.038 58,2016-03-25T23:32:37.429, 68.8769,234.9265,3380.273,3691.207, 9.0941,3399.9822, 83.21, 1.038 59,2016-03-25T23:32:37.578, 68.8691,234.9232,3380.275,3691.206, 9.0988,3399.9836, 83.21, 1.038 60,2016-03-25T23:32:37.726, 68.8614,234.9199,3380.276,3691.204, 9.1035,3399.9854, 83.22, 1.038 61,2016-03-25T23:32:37.875, 68.8537,234.9166,3380.278,3691.203, 9.1081,3399.9871, 83.23, 1.038 62,2016-03-25T23:32:38.012, 68.8460,234.9133,3380.280,3691.202, 9.1125,3399.9885, 83.23, 1.038 63,2016-03-25T23:32:38.161, 68.8383,234.9100,3380.281,3691.201, 9.1171,3399.9902, 83.24, 1.038 64,2016-03-25T23:32:38.309, 68.8305,234.9067,3380.283,3691.199, 9.1218,3399.9922, 83.24, 1.038 65,2016-03-25T23:32:38.458, 68.8228,234.9034,3380.285,3691.198, 9.1264,3399.9939, 83.25, 1.038 66,2016-03-25T23:32:38.606, 68.8151,234.9001,3380.286,3691.197, 9.1310,3399.9956, 83.25, 1.038 67,2016-03-25T23:32:38.755, 68.8074,234.8969,3380.288,3691.195, 9.1356,3399.9973, 83.26, 1.038 68,2016-03-25T23:32:38.903, 68.7996,234.8936,3380.290,3691.194, 9.1403,3399.9990, 83.26, 1.038 69,2016-03-25T23:32:39.052, 68.7919,234.8903,3380.292,3691.193, 9.1449,3400.0007, 83.27, 1.038 70,2016-03-25T23:32:39.200, 68.7842,234.8870,3380.293,3691.191, 9.1494,3400.0027, 83.27, 1.038 71,2016-03-25T23:32:39.349, 68.7765,234.8837,3380.295,3691.190, 9.1540,3400.0044, 83.28, 1.038 72,2016-03-25T23:32:39.497, 68.7688,234.8804,3380.297,3691.189, 9.1586,3400.0061, 83.28, 1.038 73,2016-03-25T23:32:39.646, 68.7610,234.8771,3380.298,3691.187, 9.1631,3400.0081, 83.29, 1.038 74,2016-03-25T23:32:39.794, 68.7533,234.8739,3380.300,3691.186, 9.1677,3400.0098, 83.29, 1.038 75,2016-03-25T23:32:39.943, 68.7456,234.8706,3380.302,3691.185, 9.1722,3400.0117, 83.30, 1.038 76,2016-03-25T23:32:40.091, 68.7379,234.8673,3380.304,3691.183, 9.1767,3400.0134, 83.31, 1.038 77,2016-03-25T23:32:40.240, 68.7302,234.8640,3380.305,3691.182, 9.1813,3400.0154, 83.31, 1.038 78,2016-03-25T23:32:40.388, 68.7224,234.8608,3380.307,3691.181, 9.1858,3400.0171, 83.32, 1.038 79,2016-03-25T23:32:40.537, 68.7147,234.8575,3380.309,3691.179, 9.1903,3400.0190, 83.32, 1.038 80,2016-03-25T23:32:40.685, 68.7070,234.8542,3380.310,3691.178, 9.1947,3400.0210, 83.33, 1.013 81,2016-03-25T23:32:40.834, 68.6993,234.8510,3380.312,3691.177, 9.1992,3400.0227, 83.33, 1.013 82,2016-03-25T23:32:40.982, 68.6915,234.8477,3380.314,3691.175, 9.2037,3400.0247, 83.34, 1.013 83,2016-03-25T23:32:41.131, 68.6838,234.8444,3380.315,3691.174, 9.2081,3400.0266, 83.34, 1.013 84,2016-03-25T23:32:41.279, 68.6761,234.8412,3380.317,3691.173, 9.2126,3400.0286, 83.35, 1.013 85,2016-03-25T23:32:41.428, 68.6684,234.8379,3380.319,3691.171, 9.2170,3400.0305, 83.35, 1.013 86,2016-03-25T23:32:41.565, 68.6607,234.8347,3380.320,3691.170, 9.2211,3400.0322, 83.36, 1.013 87,2016-03-25T23:32:41.713, 68.6529,234.8314,3380.322,3691.169, 9.2255,3400.0342, 83.36, 1.013 88,2016-03-25T23:32:41.862, 68.6452,234.8282,3380.324,3691.167, 9.2299,3400.0361, 83.37, 1.013 89,2016-03-25T23:32:42.010, 68.6375,234.8249,3380.326,3691.166, 9.2343,3400.0381, 83.37, 1.013 90,2016-03-25T23:32:42.159, 68.6298,234.8217,3380.327,3691.165, 9.2386,3400.0403, 83.38, 1.013 91,2016-03-25T23:32:42.307, 68.6220,234.8184,3380.329,3691.163, 9.2430,3400.0422, 83.39, 1.013 92,2016-03-25T23:32:42.456, 68.6143,234.8152,3380.331,3691.162, 9.2474,3400.0442, 83.39, 1.013 93,2016-03-25T23:32:42.604, 68.6066,234.8119,3380.332,3691.161, 9.2517,3400.0461, 83.40, 1.013 94,2016-03-25T23:32:42.753, 68.5989,234.8087,3380.334,3691.159, 9.2560,3400.0481, 83.40, 1.013 95,2016-03-25T23:32:42.901, 68.5912,234.8054,3380.336,3691.158, 9.2604,3400.0503, 83.41, 1.013 96,2016-03-25T23:32:43.050, 68.5834,234.8022,3380.337,3691.156, 9.2647,3400.0522, 83.41, 1.013 97,2016-03-25T23:32:43.198, 68.5757,234.7990,3380.339,3691.155, 9.2690,3400.0544, 83.42, 1.013 98,2016-03-25T23:32:43.347, 68.5680,234.7957,3380.341,3691.154, 9.2733,3400.0564, 83.42, 1.013 99,2016-03-25T23:32:43.495, 68.5603,234.7925,3380.342,3691.152, 9.2776,3400.0586, 83.43, 1.013 100,2016-03-25T23:32:43.644, 68.5525,234.7893,3380.344,3691.151, 9.2818,3400.0605, 83.43, 1.013 101,2016-03-25T23:32:43.793, 68.5448,234.7860,3380.346,3691.150, 9.2861,3400.0627, 83.44, 1.013 102,2016-03-25T23:32:43.941, 68.5371,234.7828,3380.347,3691.148, 9.2904,3400.0647, 83.44, 1.013 103,2016-03-25T23:32:44.090, 68.5294,234.7796,3380.349,3691.147, 9.2946,3400.0669, 83.45, 1.013 104,2016-03-25T23:32:44.238, 68.5217,234.7764,3380.351,3691.146, 9.2988,3400.0691, 83.46, 1.013 105,2016-03-25T23:32:44.387, 68.5139,234.7731,3380.352,3691.144, 9.3030,3400.0713, 83.46, 1.013 106,2016-03-25T23:32:44.535, 68.5062,234.7699,3380.354,3691.143, 9.3073,3400.0735, 83.47, 1.013 107,2016-03-25T23:32:44.684, 68.4985,234.7667,3380.356,3691.142, 9.3115,3400.0757, 83.47, 1.013 108,2016-03-25T23:32:44.832, 68.4908,234.7635,3380.358,3691.140, 9.3156,3400.0776, 83.48, 1.013 109,2016-03-25T23:32:44.981, 68.4830,234.7603,3380.359,3691.139, 9.3198,3400.0798, 83.48, 1.013 110,2016-03-25T23:32:45.118, 68.4753,234.7570,3380.361,3691.138, 9.3237,3400.0820, 83.49, 1.013 111,2016-03-25T23:32:45.266, 68.4676,234.7538,3380.362,3691.136, 9.3278,3400.0842, 83.49, 1.013 112,2016-03-25T23:32:45.415, 68.4599,234.7506,3380.364,3691.135, 9.3320,3400.0864, 83.50, 1.013 113,2016-03-25T23:32:45.563, 68.4521,234.7474,3380.366,3691.134, 9.3361,3400.0886, 83.50, 1.013 114,2016-03-25T23:32:45.712, 68.4444,234.7442,3380.367,3691.132, 9.3402,3400.0908, 83.51, 1.013 115,2016-03-25T23:32:45.860, 68.4367,234.7410,3380.369,3691.131, 9.3444,3400.0930, 83.52, 1.013 116,2016-03-25T23:32:46.009, 68.4290,234.7378,3380.371,3691.129, 9.3485,3400.0955, 83.52, 1.013 117,2016-03-25T23:32:46.157, 68.4213,234.7346,3380.373,3691.128, 9.3526,3400.0977, 83.53, 1.013 118,2016-03-25T23:32:46.306, 68.4135,234.7314,3380.374,3691.127, 9.3566,3400.0999, 83.53, 1.013 119,2016-03-25T23:32:46.454, 68.4058,234.7282,3380.376,3691.125, 9.3607,3400.1023, 83.54, 1.013 120,2016-03-25T23:32:46.603, 68.3981,234.7250,3380.378,3691.124, 9.3648,3400.1045, 83.54, 1.013 121,2016-03-25T23:32:46.751, 68.3904,234.7218,3380.379,3691.123, 9.3688,3400.1067, 83.55, 1.013 122,2016-03-25T23:32:46.900, 68.3826,234.7186,3380.381,3691.121, 9.3729,3400.1091, 83.55, 1.013 123,2016-03-25T23:32:47.048, 68.3749,234.7154,3380.383,3691.120, 9.3769,3400.1116, 83.56, 1.013 124,2016-03-25T23:32:47.197, 68.3672,234.7122,3380.384,3691.119, 9.3809,3400.1138, 83.56, 1.013 125,2016-03-25T23:32:47.345, 68.3595,234.7091,3380.386,3691.117, 9.3849,3400.1162, 83.57, 1.013 126,2016-03-25T23:32:47.494, 68.3517,234.7059,3380.388,3691.116, 9.3889,3400.1184, 83.58, 1.013 127,2016-03-25T23:32:47.642, 68.3440,234.7027,3380.389,3691.114, 9.3929,3400.1208, 83.58, 1.013 128,2016-03-25T23:32:47.791, 68.3363,234.6995,3380.391,3691.113, 9.3969,3400.1233, 83.59, 1.013 129,2016-03-25T23:32:47.939, 68.3286,234.6963,3380.393,3691.112, 9.4009,3400.1257, 83.59, 1.013 130,2016-03-25T23:32:48.088, 68.3208,234.6931,3380.394,3691.110, 9.4048,3400.1282, 83.60, 1.013 131,2016-03-25T23:32:48.236, 68.3131,234.6900,3380.396,3691.109, 9.4088,3400.1306, 83.60, 1.013 132,2016-03-25T23:32:48.385, 68.3054,234.6868,3380.398,3691.108, 9.4127,3400.1328, 83.61, 1.013 133,2016-03-25T23:32:48.522, 68.2977,234.6836,3380.399,3691.106, 9.4163,3400.1353, 83.61, 1.013 134,2016-03-25T23:32:48.671, 68.2900,234.6805,3380.401,3691.105, 9.4203,3400.1377, 83.62, 1.013 135,2016-03-25T23:32:48.819, 68.2822,234.6773,3380.403,3691.104, 9.4242,3400.1401, 83.62, 1.013 136,2016-03-25T23:32:48.968, 68.2745,234.6741,3380.404,3691.102, 9.4281,3400.1426, 83.63, 1.013 137,2016-03-25T23:32:49.116, 68.2668,234.6709,3380.406,3691.101, 9.4319,3400.1450, 83.64, 1.013 138,2016-03-25T23:32:49.265, 68.2591,234.6678,3380.408,3691.099, 9.4358,3400.1475, 83.64, 1.013 139,2016-03-25T23:32:49.413, 68.2513,234.6646,3380.409,3691.098, 9.4397,3400.1499, 83.65, 1.013 140,2016-03-25T23:32:49.562, 68.2436,234.6615,3380.411,3691.097, 9.4435,3400.1526, 83.65, 1.013 141,2016-03-25T23:32:49.710, 68.2359,234.6583,3380.413,3691.095, 9.4474,3400.1550, 83.66, 1.013 142,2016-03-25T23:32:49.859, 68.2282,234.6552,3380.414,3691.094, 9.4512,3400.1577, 83.66, 1.013 143,2016-03-25T23:32:50.007, 68.2204,234.6520,3380.416,3691.093, 9.4550,3400.1602, 83.67, 1.013 144,2016-03-25T23:32:50.156, 68.2127,234.6488,3380.418,3691.091, 9.4589,3400.1626, 83.67, 1.013 145,2016-03-25T23:32:50.304, 68.2050,234.6457,3380.419,3691.090, 9.4627,3400.1653, 83.68, 1.013 146,2016-03-25T23:32:50.453, 68.1973,234.6425,3380.421,3691.088, 9.4664,3400.1677, 83.69, 1.013 147,2016-03-25T23:32:50.601, 68.1895,234.6394,3380.423,3691.087, 9.4702,3400.1704, 83.69, 1.013 148,2016-03-25T23:32:50.750, 68.1818,234.6362,3380.424,3691.086, 9.4740,3400.1731, 83.70, 1.013 149,2016-03-25T23:32:50.898, 68.1741,234.6331,3380.426,3691.084, 9.4778,3400.1755, 83.70, 1.013 150,2016-03-25T23:32:51.047, 68.1664,234.6299,3380.428,3691.083, 9.4815,3400.1782, 83.71, 1.013 151,2016-03-25T23:32:51.195, 68.1586,234.6268,3380.430,3691.082, 9.4852,3400.1809, 83.71, 1.013 152,2016-03-25T23:32:51.344, 68.1509,234.6237,3380.431,3691.080, 9.4890,3400.1836, 83.72, 1.013 153,2016-03-25T23:32:51.492, 68.1432,234.6205,3380.433,3691.079, 9.4927,3400.1860, 83.72, 1.013 154,2016-03-25T23:32:51.641, 68.1355,234.6174,3380.435,3691.077, 9.4964,3400.1887, 83.73, 1.013 155,2016-03-25T23:32:51.789, 68.1277,234.6143,3380.436,3691.076, 9.5001,3400.1914, 83.73, 1.013 156,2016-03-25T23:32:51.938, 68.1200,234.6111,3380.438,3691.075, 9.5038,3400.1941, 83.74, 1.013 157,2016-03-25T23:32:52.075, 68.1123,234.6080,3380.440,3691.073, 9.5072,3400.1965, 83.75, 1.013 158,2016-03-25T23:32:52.223, 68.1046,234.6049,3380.441,3691.072, 9.5108,3400.1992, 83.75, 1.013 159,2016-03-25T23:32:52.372, 68.0968,234.6017,3380.443,3691.071, 9.5145,3400.2019, 83.76, 1.013 160,2016-03-25T23:32:52.520, 68.0891,234.5986,3380.445,3691.069, 9.5181,3400.2046, 83.76, 1.025 161,2016-03-25T23:32:52.669, 68.0814,234.5955,3380.446,3691.068, 9.5218,3400.2075, 83.77, 1.025 162,2016-03-25T23:32:52.817, 68.0737,234.5924,3380.448,3691.066, 9.5254,3400.2102, 83.77, 1.025 163,2016-03-25T23:32:52.966, 68.0659,234.5892,3380.450,3691.065, 9.5290,3400.2129, 83.78, 1.025 164,2016-03-25T23:32:53.115, 68.0582,234.5861,3380.451,3691.064, 9.5326,3400.2158, 83.78, 1.025 165,2016-03-25T23:32:53.263, 68.0505,234.5830,3380.453,3691.062, 9.5362,3400.2185, 83.79, 1.025 166,2016-03-25T23:32:53.412, 68.0428,234.5799,3380.455,3691.061, 9.5398,3400.2212, 83.80, 1.025 167,2016-03-25T23:32:53.560, 68.0350,234.5768,3380.457,3691.059, 9.5434,3400.2241, 83.80, 1.025 168,2016-03-25T23:32:53.709, 68.0273,234.5737,3380.458,3691.058, 9.5469,3400.2268, 83.81, 1.025 169,2016-03-25T23:32:53.857, 68.0196,234.5706,3380.460,3691.057, 9.5505,3400.2297, 83.81, 1.025 170,2016-03-25T23:32:54.006, 68.0119,234.5674,3380.462,3691.055, 9.5540,3400.2324, 83.82, 1.025 171,2016-03-25T23:32:54.154, 68.0041,234.5643,3380.463,3691.054, 9.5575,3400.2354, 83.82, 1.025 172,2016-03-25T23:32:54.303, 67.9964,234.5612,3380.465,3691.052, 9.5611,3400.2383, 83.83, 1.025 173,2016-03-25T23:32:54.451, 67.9887,234.5581,3380.467,3691.051, 9.5646,3400.2412, 83.83, 1.025 174,2016-03-25T23:32:54.600, 67.9810,234.5550,3380.468,3691.050, 9.5681,3400.2439, 83.84, 1.025 175,2016-03-25T23:32:54.748, 67.9732,234.5519,3380.470,3691.048, 9.5716,3400.2468, 83.85, 1.025 176,2016-03-25T23:32:54.897, 67.9655,234.5488,3380.472,3691.047, 9.5750,3400.2498, 83.85, 1.025 177,2016-03-25T23:32:55.045, 67.9578,234.5457,3380.474,3691.045, 9.5785,3400.2527, 83.86, 1.025 178,2016-03-25T23:32:55.194, 67.9501,234.5426,3380.475,3691.044, 9.5820,3400.2556, 83.86, 1.025 179,2016-03-25T23:32:55.342, 67.9423,234.5395,3380.477,3691.043, 9.5854,3400.2583, 83.87, 1.025 180,2016-03-25T23:32:55.479, 67.9346,234.5364,3380.479,3691.041, 9.5886,3400.2610, 83.87, 1.025 181,2016-03-25T23:32:55.628, 67.9269,234.5334,3380.480,3691.040, 9.5920,3400.2642, 83.88, 1.025 182,2016-03-25T23:32:55.776, 67.9192,234.5303,3380.482,3691.039, 9.5954,3400.2671, 83.88, 1.025 183,2016-03-25T23:32:55.925, 67.9114,234.5272,3380.484,3691.037, 9.5988,3400.2700, 83.89, 1.025 184,2016-03-25T23:32:56.073, 67.9037,234.5241,3380.485,3691.036, 9.6022,3400.2729, 83.90, 1.025 185,2016-03-25T23:32:56.222, 67.8960,234.5210,3380.487,3691.034, 9.6056,3400.2759, 83.90, 1.025 186,2016-03-25T23:32:56.370, 67.8883,234.5179,3380.489,3691.033, 9.6090,3400.2788, 83.91, 1.025 187,2016-03-25T23:32:56.519, 67.8805,234.5148,3380.491,3691.031, 9.6123,3400.2820, 83.91, 1.025 188,2016-03-25T23:32:56.667, 67.8728,234.5118,3380.492,3691.030, 9.6157,3400.2849, 83.92, 1.025 189,2016-03-25T23:32:56.816, 67.8651,234.5087,3380.494,3691.029, 9.6190,3400.2881, 83.92, 1.025 190,2016-03-25T23:32:56.964, 67.8574,234.5056,3380.496,3691.027, 9.6224,3400.2910, 83.93, 1.025 191,2016-03-25T23:32:57.113, 67.8496,234.5025,3380.498,3691.026, 9.6257,3400.2939, 83.94, 1.025 192,2016-03-25T23:32:57.261, 67.8419,234.4995,3380.499,3691.024, 9.6290,3400.2971, 83.94, 1.025 193,2016-03-25T23:32:57.410, 67.8342,234.4964,3380.501,3691.023, 9.6323,3400.3003, 83.95, 1.025 194,2016-03-25T23:32:57.558, 67.8264,234.4933,3380.503,3691.022, 9.6356,3400.3032, 83.95, 1.025 195,2016-03-25T23:32:57.707, 67.8187,234.4902,3380.504,3691.020, 9.6388,3400.3064, 83.96, 1.025 196,2016-03-25T23:32:57.855, 67.8110,234.4872,3380.506,3691.019, 9.6421,3400.3093, 83.96, 1.025 197,2016-03-25T23:32:58.004, 67.8033,234.4841,3380.508,3691.017, 9.6454,3400.3125, 83.97, 1.025 198,2016-03-25T23:32:58.153, 67.7955,234.4810,3380.510,3691.016, 9.6486,3400.3157, 83.97, 1.025 199,2016-03-25T23:32:58.301, 67.7878,234.4780,3380.511,3691.015, 9.6519,3400.3188, 83.98, 1.062 200,2016-03-25T23:32:58.450, 67.7801,234.4749,3380.513,3691.013, 9.6551,3400.3220, 83.99, 1.062 201,2016-03-25T23:32:58.598, 67.7724,234.4719,3380.515,3691.012, 9.6583,3400.3252, 83.99, 1.062 202,2016-03-25T23:32:58.747, 67.7646,234.4688,3380.517,3691.010, 9.6615,3400.3281, 84.00, 1.062 203,2016-03-25T23:32:58.884, 67.7569,234.4658,3380.518,3691.009, 9.6644,3400.3311, 84.00, 1.062 204,2016-03-25T23:32:59.032, 67.7492,234.4627,3380.520,3691.008, 9.6676,3400.3342, 84.01, 1.062 205,2016-03-25T23:32:59.181, 67.7415,234.4597,3380.522,3691.006, 9.6708,3400.3374, 84.01, 1.062 206,2016-03-25T23:32:59.329, 67.7337,234.4566,3380.523,3691.005, 9.6740,3400.3408, 84.02, 1.062 207,2016-03-25T23:32:59.478, 67.7260,234.4536,3380.525,3691.003, 9.6771,3400.3440, 84.02, 1.062 208,2016-03-25T23:32:59.626, 67.7183,234.4505,3380.527,3691.002, 9.6803,3400.3472, 84.03, 1.062 209,2016-03-25T23:32:59.775, 67.7105,234.4475,3380.529,3691.000, 9.6834,3400.3503, 84.04, 1.062 210,2016-03-25T23:32:59.923, 67.7028,234.4444,3380.530,3690.999, 9.6865,3400.3535, 84.04, 1.062 211,2016-03-25T23:33:00.072, 67.6951,234.4414,3380.532,3690.998, 9.6896,3400.3569, 84.05, 1.062 212,2016-03-25T23:33:00.220, 67.6874,234.4383,3380.534,3690.996, 9.6927,3400.3601, 84.05, 1.062 213,2016-03-25T23:33:00.369, 67.6796,234.4353,3380.536,3690.995, 9.6958,3400.3633, 84.06, 1.062 214,2016-03-25T23:33:00.517, 67.6719,234.4323,3380.537,3690.993, 9.6989,3400.3667, 84.06, 1.062 215,2016-03-25T23:33:00.666, 67.6642,234.4292,3380.539,3690.992, 9.7020,3400.3701, 84.07, 1.062 216,2016-03-25T23:33:00.814, 67.6565,234.4262,3380.541,3690.990, 9.7050,3400.3733, 84.08, 1.062 217,2016-03-25T23:33:00.963, 67.6487,234.4232,3380.543,3690.989, 9.7081,3400.3767, 84.08, 1.062 218,2016-03-25T23:33:01.111, 67.6410,234.4201,3380.545,3690.988, 9.7111,3400.3799, 84.09, 1.062 219,2016-03-25T23:33:01.260, 67.6333,234.4171,3380.546,3690.986, 9.7141,3400.3833, 84.09, 1.062 220,2016-03-25T23:33:01.408, 67.6255,234.4141,3380.548,3690.985, 9.7172,3400.3867, 84.10, 1.062 221,2016-03-25T23:33:01.557, 67.6178,234.4111,3380.550,3690.983, 9.7202,3400.3899, 84.10, 1.062 222,2016-03-25T23:33:01.705, 67.6101,234.4080,3380.552,3690.982, 9.7232,3400.3933, 84.11, 1.062 223,2016-03-25T23:33:01.854, 67.6024,234.4050,3380.553,3690.980, 9.7261,3400.3967, 84.12, 1.062 224,2016-03-25T23:33:02.002, 67.5946,234.4020,3380.555,3690.979, 9.7291,3400.4001, 84.12, 1.062 225,2016-03-25T23:33:02.139, 67.5869,234.3990,3380.557,3690.978, 9.7319,3400.4033, 84.13, 1.062 226,2016-03-25T23:33:02.288, 67.5792,234.3959,3380.559,3690.976, 9.7348,3400.4067, 84.13, 1.062 227,2016-03-25T23:33:02.436, 67.5715,234.3929,3380.560,3690.975, 9.7378,3400.4102, 84.14, 1.062 228,2016-03-25T23:33:02.585, 67.5637,234.3899,3380.562,3690.973, 9.7407,3400.4136, 84.14, 1.062 229,2016-03-25T23:33:02.734, 67.5560,234.3869,3380.564,3690.972, 9.7436,3400.4170, 84.15, 1.062 230,2016-03-25T23:33:02.882, 67.5483,234.3839,3380.566,3690.971, 9.7465,3400.4204, 84.16, 1.062 231,2016-03-25T23:33:03.031, 67.5406,234.3809,3380.567,3690.969, 9.7494,3400.4238, 84.16, 1.062 232,2016-03-25T23:33:03.179, 67.5328,234.3779,3380.569,3690.968, 9.7523,3400.4275, 84.17, 1.062 233,2016-03-25T23:33:03.328, 67.5251,234.3749,3380.571,3690.966, 9.7552,3400.4309, 84.17, 1.062 234,2016-03-25T23:33:03.476, 67.5174,234.3719,3380.573,3690.965, 9.7581,3400.4343, 84.18, 1.062 235,2016-03-25T23:33:03.625, 67.5096,234.3689,3380.575,3690.963, 9.7609,3400.4380, 84.18, 1.062 236,2016-03-25T23:33:03.773, 67.5019,234.3658,3380.576,3690.962, 9.7638,3400.4414, 84.19, 1.062 237,2016-03-25T23:33:03.922, 67.4942,234.3628,3380.578,3690.961, 9.7666,3400.4448, 84.20, 1.062 238,2016-03-25T23:33:04.070, 67.4865,234.3598,3380.580,3690.959, 9.7694,3400.4485, 84.20, 1.062 239,2016-03-25T23:33:04.219, 67.4787,234.3569,3380.582,3690.958, 9.7723,3400.4519, 84.21, 1.062 240,2016-03-25T23:33:04.367, 67.4710,234.3539,3380.584,3690.956, 9.7751,3400.4556, 84.21, 1.062 241,2016-03-25T23:33:04.516, 67.4633,234.3509,3380.585,3690.955, 9.7779,3400.4590, 84.22, 1.062 242,2016-03-25T23:33:04.664, 67.4555,234.3479,3380.587,3690.953, 9.7806,3400.4626, 84.22, 1.062 243,2016-03-25T23:33:04.813, 67.4478,234.3449,3380.589,3690.952, 9.7834,3400.4663, 84.23, 1.062 244,2016-03-25T23:33:04.961, 67.4401,234.3419,3380.591,3690.950, 9.7862,3400.4700, 84.24, 1.062 245,2016-03-25T23:33:05.110, 67.4324,234.3389,3380.592,3690.949, 9.7889,3400.4734, 84.24, 1.062 246,2016-03-25T23:33:05.258, 67.4246,234.3359,3380.594,3690.948, 9.7917,3400.4771, 84.25, 1.062 247,2016-03-25T23:33:05.407, 67.4169,234.3329,3380.596,3690.946, 9.7944,3400.4807, 84.25, 1.062 248,2016-03-25T23:33:05.544, 67.4092,234.3299,3380.598,3690.945, 9.7969,3400.4841, 84.26, 1.062 249,2016-03-25T23:33:05.692, 67.4015,234.3270,3380.600,3690.943, 9.7996,3400.4878, 84.26, 1.062 250,2016-03-25T23:33:05.841, 67.3937,234.3240,3380.601,3690.942, 9.8023,3400.4915, 84.27, 1.062 251,2016-03-25T23:33:05.989, 67.3860,234.3210,3380.603,3690.940, 9.8050,3400.4951, 84.28, 1.062 252,2016-03-25T23:33:06.138, 67.3783,234.3180,3380.605,3690.939, 9.8077,3400.4988, 84.28, 1.062 253,2016-03-25T23:33:06.286, 67.3705,234.3150,3380.607,3690.938, 9.8104,3400.5024, 84.29, 1.062 254,2016-03-25T23:33:06.435, 67.3628,234.3121,3380.609,3690.936, 9.8131,3400.5061, 84.29, 1.062 255,2016-03-25T23:33:06.583, 67.3551,234.3091,3380.610,3690.935, 9.8157,3400.5100, 84.30, 1.062 256,2016-03-25T23:33:06.732, 67.3474,234.3061,3380.612,3690.933, 9.8183,3400.5137, 84.30, 1.062 257,2016-03-25T23:33:06.880, 67.3396,234.3031,3380.614,3690.932, 9.8210,3400.5173, 84.31, 1.062 258,2016-03-25T23:33:07.029, 67.3319,234.3002,3380.616,3690.930, 9.8236,3400.5210, 84.32, 1.062 259,2016-03-25T23:33:07.177, 67.3242,234.2972,3380.618,3690.929, 9.8262,3400.5249, 84.32, 1.062 260,2016-03-25T23:33:07.326, 67.3164,234.2943,3380.620,3690.927, 9.8288,3400.5286, 84.33, 1.062 261,2016-03-25T23:33:07.474, 67.3087,234.2913,3380.621,3690.926, 9.8314,3400.5325, 84.33, 1.062 262,2016-03-25T23:33:07.623, 67.3010,234.2883,3380.623,3690.924, 9.8340,3400.5361, 84.34, 1.062 263,2016-03-25T23:33:07.772, 67.2933,234.2854,3380.625,3690.923, 9.8365,3400.5400, 84.34, 1.062 264,2016-03-25T23:33:07.920, 67.2855,234.2824,3380.627,3690.922, 9.8391,3400.5437, 84.35, 1.062 265,2016-03-25T23:33:08.069, 67.2778,234.2794,3380.629,3690.920, 9.8416,3400.5476, 84.36, 1.062 266,2016-03-25T23:33:08.217, 67.2701,234.2765,3380.630,3690.919, 9.8442,3400.5515, 84.36, 1.062 267,2016-03-25T23:33:08.366, 67.2623,234.2735,3380.632,3690.917, 9.8467,3400.5554, 84.37, 1.062 268,2016-03-25T23:33:08.514, 67.2546,234.2706,3380.634,3690.916, 9.8492,3400.5591, 84.37, 1.062 269,2016-03-25T23:33:08.663, 67.2469,234.2676,3380.636,3690.914, 9.8517,3400.5630, 84.38, 1.062 270,2016-03-25T23:33:08.800, 67.2392,234.2647,3380.638,3690.913, 9.8540,3400.5667, 84.38, 1.062 271,2016-03-25T23:33:08.948, 67.2314,234.2617,3380.640,3690.911, 9.8565,3400.5703, 84.39, 1.062 272,2016-03-25T23:33:09.097, 67.2237,234.2588,3380.641,3690.910, 9.8590,3400.5742, 84.40, 1.062 273,2016-03-25T23:33:09.245, 67.2160,234.2558,3380.643,3690.909, 9.8614,3400.5781, 84.40, 1.062 274,2016-03-25T23:33:09.394, 67.2082,234.2529,3380.645,3690.907, 9.8639,3400.5820, 84.41, 1.062 275,2016-03-25T23:33:09.542, 67.2005,234.2500,3380.647,3690.906, 9.8663,3400.5862, 84.41, 1.062 276,2016-03-25T23:33:09.691, 67.1928,234.2470,3380.649,3690.904, 9.8688,3400.5901, 84.42, 1.062 277,2016-03-25T23:33:09.839, 67.1851,234.2441,3380.651,3690.903, 9.8712,3400.5940, 84.43, 1.062 278,2016-03-25T23:33:09.988, 67.1773,234.2411,3380.652,3690.901, 9.8736,3400.5979, 84.43, 1.075 279,2016-03-25T23:33:10.136, 67.1696,234.2382,3380.654,3690.900, 9.8760,3400.6018, 84.44, 1.075 280,2016-03-25T23:33:10.285, 67.1619,234.2353,3380.656,3690.898, 9.8784,3400.6057, 84.44, 1.075 281,2016-03-25T23:33:10.433, 67.1541,234.2323,3380.658,3690.897, 9.8807,3400.6099, 84.45, 1.075 282,2016-03-25T23:33:10.582, 67.1464,234.2294,3380.660,3690.895, 9.8831,3400.6138, 84.45, 1.075 283,2016-03-25T23:33:10.730, 67.1387,234.2265,3380.662,3690.894, 9.8855,3400.6179, 84.46, 1.075 284,2016-03-25T23:33:10.879, 67.1310,234.2235,3380.664,3690.892, 9.8878,3400.6218, 84.47, 1.075 285,2016-03-25T23:33:11.027, 67.1232,234.2206,3380.665,3690.891, 9.8902,3400.6260, 84.47, 1.075 286,2016-03-25T23:33:11.176, 67.1155,234.2177,3380.667,3690.890, 9.8925,3400.6299, 84.48, 1.075 287,2016-03-25T23:33:11.324, 67.1078,234.2148,3380.669,3690.888, 9.8948,3400.6340, 84.48, 1.075 288,2016-03-25T23:33:11.473, 67.1000,234.2118,3380.671,3690.887, 9.8971,3400.6379, 84.49, 1.075 289,2016-03-25T23:33:11.621, 67.0923,234.2089,3380.673,3690.885, 9.8994,3400.6421, 84.50, 1.075 290,2016-03-25T23:33:11.770, 67.0846,234.2060,3380.675,3690.884, 9.9017,3400.6462, 84.50, 1.075 291,2016-03-25T23:33:11.918, 67.0768,234.2031,3380.677,3690.882, 9.9040,3400.6504, 84.51, 1.075 292,2016-03-25T23:33:12.056, 67.0691,234.2002,3380.678,3690.881, 9.9060,3400.6541, 84.51, 1.075 293,2016-03-25T23:33:12.204, 67.0614,234.1973,3380.680,3690.879, 9.9083,3400.6582, 84.52, 1.075 294,2016-03-25T23:33:12.353, 67.0537,234.1943,3380.682,3690.878, 9.9105,3400.6624, 84.52, 1.075 295,2016-03-25T23:33:12.501, 67.0459,234.1914,3380.684,3690.876, 9.9128,3400.6665, 84.53, 1.075 296,2016-03-25T23:33:12.650, 67.0382,234.1885,3380.686,3690.875, 9.9150,3400.6707, 84.54, 1.075 297,2016-03-25T23:33:12.798, 67.0305,234.1856,3380.688,3690.874, 9.9172,3400.6748, 84.54, 1.075 298,2016-03-25T23:33:12.947, 67.0227,234.1827,3380.689,3690.872, 9.9194,3400.6790, 84.55, 1.075 299,2016-03-25T23:33:13.095, 67.0150,234.1798,3380.691,3690.871, 9.9216,3400.6831, 84.55, 1.075 300,2016-03-25T23:33:13.244, 67.0073,234.1769,3380.693,3690.869, 9.9238,3400.6873, 84.56, 1.075 301,2016-03-25T23:33:13.392, 66.9995,234.1740,3380.695,3690.868, 9.9259,3400.6914, 84.57, 1.075 302,2016-03-25T23:33:13.541, 66.9918,234.1711,3380.697,3690.866, 9.9281,3400.6956, 84.57, 1.075 303,2016-03-25T23:33:13.689, 66.9841,234.1682,3380.699,3690.865, 9.9302,3400.7000, 84.58, 1.075 304,2016-03-25T23:33:13.838, 66.9764,234.1653,3380.701,3690.863, 9.9324,3400.7041, 84.58, 1.075 305,2016-03-25T23:33:13.986, 66.9686,234.1624,3380.703,3690.862, 9.9345,3400.7083, 84.59, 1.075 306,2016-03-25T23:33:14.135, 66.9609,234.1595,3380.704,3690.860, 9.9366,3400.7126, 84.59, 1.075 307,2016-03-25T23:33:14.283, 66.9532,234.1566,3380.706,3690.859, 9.9387,3400.7168, 84.60, 1.075 308,2016-03-25T23:33:14.432, 66.9454,234.1537,3380.708,3690.857, 9.9408,3400.7212, 84.61, 1.075 309,2016-03-25T23:33:14.580, 66.9377,234.1508,3380.710,3690.856, 9.9429,3400.7253, 84.61, 1.075 310,2016-03-25T23:33:14.729, 66.9300,234.1479,3380.712,3690.854, 9.9450,3400.7297, 84.62, 1.075 311,2016-03-25T23:33:14.877, 66.9222,234.1450,3380.714,3690.853, 9.9471,3400.7339, 84.62, 1.075 312,2016-03-25T23:33:15.026, 66.9145,234.1421,3380.716,3690.851, 9.9491,3400.7383, 84.63, 1.075 313,2016-03-25T23:33:15.174, 66.9068,234.1392,3380.718,3690.850, 9.9511,3400.7427, 84.64, 1.075 314,2016-03-25T23:33:15.311, 66.8991,234.1364,3380.719,3690.849, 9.9530,3400.7466, 84.64, 1.075 315,2016-03-25T23:33:15.460, 66.8913,234.1335,3380.721,3690.847, 9.9550,3400.7510, 84.65, 1.075 316,2016-03-25T23:33:15.608, 66.8836,234.1306,3380.723,3690.846, 9.9571,3400.7554, 84.65, 1.075 317,2016-03-25T23:33:15.757, 66.8759,234.1277,3380.725,3690.844, 9.9591,3400.7598, 84.66, 1.075 318,2016-03-25T23:33:15.905, 66.8681,234.1248,3380.727,3690.843, 9.9611,3400.7639, 84.66, 1.038 319,2016-03-25T23:33:16.054, 66.8604,234.1220,3380.729,3690.841, 9.9630,3400.7683, 84.67, 1.038 320,2016-03-25T23:33:16.202, 66.8527,234.1191,3380.731,3690.840, 9.9650,3400.7727, 84.68, 1.038 321,2016-03-25T23:33:16.351, 66.8449,234.1162,3380.733,3690.838, 9.9670,3400.7771, 84.68, 1.038 322,2016-03-25T23:33:16.499, 66.8372,234.1133,3380.734,3690.837, 9.9689,3400.7815, 84.69, 1.038 323,2016-03-25T23:33:16.648, 66.8295,234.1105,3380.736,3690.835, 9.9709,3400.7861, 84.69, 1.038 324,2016-03-25T23:33:16.796, 66.8218,234.1076,3380.738,3690.834, 9.9728,3400.7905, 84.70, 1.038 325,2016-03-25T23:33:16.945, 66.8140,234.1047,3380.740,3690.832, 9.9747,3400.7949, 84.71, 1.038 326,2016-03-25T23:33:17.094, 66.8063,234.1019,3380.742,3690.831, 9.9766,3400.7993, 84.71, 1.038 327,2016-03-25T23:33:17.242, 66.7986,234.0990,3380.744,3690.829, 9.9785,3400.8040, 84.72, 1.038 328,2016-03-25T23:33:17.391, 66.7908,234.0961,3380.746,3690.828, 9.9804,3400.8083, 84.72, 1.038 329,2016-03-25T23:33:17.539, 66.7831,234.0933,3380.748,3690.826, 9.9823,3400.8127, 84.73, 1.038 330,2016-03-25T23:33:17.688, 66.7754,234.0904,3380.750,3690.825, 9.9841,3400.8174, 84.74, 1.038 331,2016-03-25T23:33:17.836, 66.7676,234.0875,3380.752,3690.823, 9.9860,3400.8220, 84.74, 1.038 332,2016-03-25T23:33:17.985, 66.7599,234.0847,3380.753,3690.822, 9.9878,3400.8264, 84.75, 1.038 333,2016-03-25T23:33:18.133, 66.7522,234.0818,3380.755,3690.820, 9.9897,3400.8308, 84.75, 1.038 334,2016-03-25T23:33:18.282, 66.7445,234.0790,3380.757,3690.819, 9.9915,3400.8354, 84.76, 1.038 335,2016-03-25T23:33:18.430, 66.7367,234.0761,3380.759,3690.817, 9.9933,3400.8401, 84.77, 1.038 336,2016-03-25T23:33:18.567, 66.7290,234.0733,3380.761,3690.816, 9.9950,3400.8442, 84.77, 1.038 337,2016-03-25T23:33:18.716, 66.7213,234.0704,3380.763,3690.815, 9.9968,3400.8489, 84.78, 1.038 338,2016-03-25T23:33:18.864, 66.7135,234.0676,3380.765,3690.813, 9.9985,3400.8535, 84.78, 1.038 339,2016-03-25T23:33:19.013, 66.7058,234.0647,3380.767,3690.812, 10.0003,3400.8579, 84.79, 1.038 340,2016-03-25T23:33:19.161, 66.6981,234.0619,3380.769,3690.810, 10.0021,3400.8625, 84.80, 1.038 341,2016-03-25T23:33:19.310, 66.6903,234.0590,3380.770,3690.809, 10.0038,3400.8672, 84.80, 1.038 342,2016-03-25T23:33:19.458, 66.6826,234.0562,3380.772,3690.807, 10.0056,3400.8718, 84.81, 1.038 343,2016-03-25T23:33:19.607, 66.6749,234.0533,3380.774,3690.806, 10.0073,3400.8765, 84.81, 1.038 344,2016-03-25T23:33:19.755, 66.6671,234.0505,3380.776,3690.804, 10.0090,3400.8811, 84.82, 1.038 345,2016-03-25T23:33:19.904, 66.6594,234.0476,3380.778,3690.803, 10.0107,3400.8857, 84.82, 1.038 346,2016-03-25T23:33:20.052, 66.6517,234.0448,3380.780,3690.801, 10.0124,3400.8904, 84.83, 1.038 347,2016-03-25T23:33:20.201, 66.6440,234.0420,3380.782,3690.800, 10.0141,3400.8950, 84.84, 1.038 348,2016-03-25T23:33:20.349, 66.6362,234.0391,3380.784,3690.798, 10.0158,3400.8999, 84.84, 1.038 349,2016-03-25T23:33:20.498, 66.6285,234.0363,3380.786,3690.797, 10.0174,3400.9045, 84.85, 1.038 350,2016-03-25T23:33:20.646, 66.6208,234.0335,3380.788,3690.795, 10.0191,3400.9092, 84.85, 1.038 351,2016-03-25T23:33:20.795, 66.6130,234.0306,3380.789,3690.794, 10.0207,3400.9138, 84.86, 1.038 352,2016-03-25T23:33:20.943, 66.6053,234.0278,3380.791,3690.792, 10.0224,3400.9187, 84.87, 1.038 353,2016-03-25T23:33:21.092, 66.5976,234.0250,3380.793,3690.791, 10.0240,3400.9233, 84.87, 1.038 354,2016-03-25T23:33:21.240, 66.5898,234.0221,3380.795,3690.789, 10.0256,3400.9280, 84.88, 1.038 355,2016-03-25T23:33:21.389, 66.5821,234.0193,3380.797,3690.788, 10.0272,3400.9329, 84.88, 1.038 356,2016-03-25T23:33:21.537, 66.5744,234.0165,3380.799,3690.786, 10.0288,3400.9377, 84.89, 1.038 357,2016-03-25T23:33:21.675, 66.5666,234.0137,3380.801,3690.785, 10.0303,3400.9421, 84.90, 1.025 358,2016-03-25T23:33:21.823, 66.5589,234.0108,3380.803,3690.783, 10.0318,3400.9470, 84.90, 1.025 359,2016-03-25T23:33:21.972, 66.5512,234.0080,3380.805,3690.782, 10.0334,3400.9517, 84.91, 1.025 360,2016-03-25T23:33:22.120, 66.5434,234.0052,3380.806,3690.780, 10.0350,3400.9565, 84.91, 1.025 361,2016-03-25T23:33:22.269, 66.5357,234.0024,3380.808,3690.779, 10.0365,3400.9612, 84.92, 1.025 362,2016-03-25T23:33:22.417, 66.5280,233.9996,3380.810,3690.777, 10.0380,3400.9661, 84.93, 1.025 363,2016-03-25T23:33:22.566, 66.5202,233.9967,3380.812,3690.776, 10.0396,3400.9709, 84.93, 1.025 364,2016-03-25T23:33:22.714, 66.5125,233.9939,3380.814,3690.774, 10.0411,3400.9758, 84.94, 1.025 365,2016-03-25T23:33:22.863, 66.5048,233.9911,3380.816,3690.773, 10.0426,3400.9807, 84.94, 1.025 366,2016-03-25T23:33:23.011, 66.4971,233.9883,3380.818,3690.771, 10.0441,3400.9856, 84.95, 1.025 367,2016-03-25T23:33:23.160, 66.4893,233.9855,3380.820,3690.770, 10.0455,3400.9905, 84.96, 1.025 368,2016-03-25T23:33:23.308, 66.4816,233.9827,3380.822,3690.769, 10.0470,3400.9954, 84.96, 1.025 369,2016-03-25T23:33:23.457, 66.4739,233.9799,3380.824,3690.767, 10.0485,3401.0002, 84.97, 1.025 370,2016-03-25T23:33:23.605, 66.4661,233.9771,3380.826,3690.766, 10.0499,3401.0051, 84.97, 1.025 371,2016-03-25T23:33:23.754, 66.4584,233.9743,3380.827,3690.764, 10.0513,3401.0100, 84.98, 1.025 372,2016-03-25T23:33:23.902, 66.4507,233.9715,3380.829,3690.763, 10.0528,3401.0151, 84.99, 1.025 373,2016-03-25T23:33:24.051, 66.4429,233.9687,3380.831,3690.761, 10.0542,3401.0200, 84.99, 1.025 374,2016-03-25T23:33:24.199, 66.4352,233.9659,3380.833,3690.760, 10.0556,3401.0249, 85.00, 1.025 375,2016-03-25T23:33:24.348, 66.4275,233.9631,3380.835,3690.758, 10.0570,3401.0298, 85.00, 1.025 376,2016-03-25T23:33:24.496, 66.4197,233.9603,3380.837,3690.757, 10.0584,3401.0349, 85.01, 1.025 377,2016-03-25T23:33:24.645, 66.4120,233.9575,3380.839,3690.755, 10.0597,3401.0398, 85.02, 1.025 378,2016-03-25T23:33:24.782, 66.4043,233.9547,3380.841,3690.754, 10.0610,3401.0444, 85.02, 1.025 379,2016-03-25T23:33:24.930, 66.3965,233.9519,3380.843,3690.752, 10.0623,3401.0496, 85.03, 1.025 380,2016-03-25T23:33:25.079, 66.3888,233.9491,3380.844,3690.751, 10.0637,3401.0547, 85.03, 1.025 381,2016-03-25T23:33:25.227, 66.3811,233.9463,3380.846,3690.749, 10.0650,3401.0596, 85.04, 1.025 382,2016-03-25T23:33:25.376, 66.3733,233.9435,3380.848,3690.748, 10.0663,3401.0647, 85.05, 1.025 383,2016-03-25T23:33:25.524, 66.3656,233.9407,3380.850,3690.746, 10.0677,3401.0696, 85.05, 1.025 384,2016-03-25T23:33:25.673, 66.3579,233.9379,3380.852,3690.745, 10.0690,3401.0747, 85.06, 1.025 385,2016-03-25T23:33:25.821, 66.3502,233.9351,3380.854,3690.743, 10.0702,3401.0798, 85.06, 1.025 386,2016-03-25T23:33:25.970, 66.3424,233.9324,3380.856,3690.742, 10.0715,3401.0850, 85.07, 1.025 387,2016-03-25T23:33:26.118, 66.3347,233.9296,3380.858,3690.740, 10.0728,3401.0901, 85.08, 1.025 388,2016-03-25T23:33:26.267, 66.3270,233.9268,3380.860,3690.739, 10.0740,3401.0952, 85.08, 1.025 389,2016-03-25T23:33:26.415, 66.3192,233.9240,3380.861,3690.737, 10.0753,3401.1001, 85.09, 1.025 390,2016-03-25T23:33:26.564, 66.3115,233.9212,3380.863,3690.736, 10.0765,3401.1055, 85.09, 1.025 391,2016-03-25T23:33:26.713, 66.3038,233.9185,3380.865,3690.734, 10.0778,3401.1106, 85.10, 1.025 392,2016-03-25T23:33:26.861, 66.2960,233.9157,3380.867,3690.733, 10.0790,3401.1155, 85.11, 1.025 393,2016-03-25T23:33:27.010, 66.2883,233.9129,3380.869,3690.731, 10.0802,3401.1208, 85.11, 1.025 394,2016-03-25T23:33:27.158, 66.2806,233.9101,3380.871,3690.730, 10.0814,3401.1260, 85.12, 1.025 395,2016-03-25T23:33:27.307, 66.2728,233.9074,3380.873,3690.728, 10.0826,3401.1311, 85.13, 1.025 396,2016-03-25T23:33:27.455, 66.2651,233.9046,3380.875,3690.727, 10.0837,3401.1362, 85.13, 1.025 397,2016-03-25T23:33:27.604, 66.2574,233.9018,3380.877,3690.725, 10.0849,3401.1416, 85.14, 1.025 398,2016-03-25T23:33:27.752, 66.2496,233.8990,3380.878,3690.724, 10.0861,3401.1467, 85.14, 1.025 399,2016-03-25T23:33:27.901, 66.2419,233.8963,3380.880,3690.722, 10.0872,3401.1521, 85.15, 1.025 400,2016-03-25T23:33:28.038, 66.2342,233.8935,3380.882,3690.721, 10.0882,3401.1567, 85.16, 1.025 401,2016-03-25T23:33:28.186, 66.2264,233.8907,3380.884,3690.719, 10.0894,3401.1621, 85.16, 1.025 402,2016-03-25T23:33:28.335, 66.2187,233.8880,3380.886,3690.718, 10.0905,3401.1672, 85.17, 1.025 403,2016-03-25T23:33:28.483, 66.2110,233.8852,3380.888,3690.716, 10.0916,3401.1726, 85.17, 1.025 404,2016-03-25T23:33:28.632, 66.2032,233.8825,3380.890,3690.715, 10.0927,3401.1777, 85.18, 1.025 405,2016-03-25T23:33:28.780, 66.1955,233.8797,3380.892,3690.713, 10.0938,3401.1831, 85.19, 1.025 406,2016-03-25T23:33:28.929, 66.1878,233.8770,3380.893,3690.712, 10.0948,3401.1885, 85.19, 1.025 407,2016-03-25T23:33:29.077, 66.1800,233.8742,3380.895,3690.710, 10.0959,3401.1936, 85.20, 1.025 408,2016-03-25T23:33:29.226, 66.1723,233.8714,3380.897,3690.709, 10.0969,3401.1990, 85.20, 1.025