1,2016-03-31T12:13:30.709, 80.5926,107.0508,3378.760,3692.846,  3.7420,3396.9207, 75.43, 1.400
    2,2016-03-31T12:13:30.858, 80.5852,107.0369,3378.761,3692.846,  3.7456,3396.9209, 75.43, 1.400
    3,2016-03-31T12:13:31.006, 80.5777,107.0231,3378.762,3692.845,  3.7491,3396.9211, 75.44, 1.400
    4,2016-03-31T12:13:31.155, 80.5702,107.0093,3378.762,3692.845,  3.7527,3396.9214, 75.45, 1.400
    5,2016-03-31T12:13:31.303, 80.5627,106.9956,3378.763,3692.844,  3.7563,3396.9216, 75.45, 1.400
    6,2016-03-31T12:13:31.452, 80.5552,106.9818,3378.764,3692.844,  3.7598,3396.9219, 75.46, 1.400
    7,2016-03-31T12:13:31.600, 80.5478,106.9681,3378.765,3692.843,  3.7634,3396.9221, 75.46, 1.400
    8,2016-03-31T12:13:31.749, 80.5403,106.9544,3378.766,3692.842,  3.7670,3396.9224, 75.47, 1.400
    9,2016-03-31T12:13:31.897, 80.5328,106.9407,3378.766,3692.842,  3.7705,3396.9226, 75.47, 1.400
   10,2016-03-31T12:13:32.046, 80.5253,106.9271,3378.767,3692.841,  3.7741,3396.9229, 75.48, 1.400
   11,2016-03-31T12:13:32.194, 80.5178,106.9134,3378.768,3692.841,  3.7777,3396.9231, 75.48, 1.400
   12,2016-03-31T12:13:32.343, 80.5103,106.8998,3378.769,3692.840,  3.7812,3396.9233, 75.49, 1.400
   13,2016-03-31T12:13:32.491, 80.5029,106.8862,3378.770,3692.840,  3.7848,3396.9236, 75.49, 1.400
   14,2016-03-31T12:13:32.640, 80.4954,106.8726,3378.770,3692.839,  3.7884,3396.9238, 75.50, 1.400
   15,2016-03-31T12:13:32.788, 80.4879,106.8591,3378.771,3692.839,  3.7919,3396.9243, 75.50, 1.400
   16,2016-03-31T12:13:32.937, 80.4804,106.8455,3378.772,3692.838,  3.7955,3396.9246, 75.51, 1.400
   17,2016-03-31T12:13:33.085, 80.4729,106.8320,3378.773,3692.838,  3.7991,3396.9248, 75.52, 1.400
   18,2016-03-31T12:13:33.234, 80.4654,106.8185,3378.774,3692.837,  3.8026,3396.9250, 75.52, 1.400
   19,2016-03-31T12:13:33.382, 80.4580,106.8050,3378.774,3692.836,  3.8062,3396.9253, 75.53, 1.400
   20,2016-03-31T12:13:33.531, 80.4505,106.7916,3378.775,3692.836,  3.8097,3396.9255, 75.53, 1.400
   21,2016-03-31T12:13:33.679, 80.4430,106.7781,3378.776,3692.835,  3.8133,3396.9258, 75.54, 1.400
   22,2016-03-31T12:13:33.816, 80.4355,106.7647,3378.777,3692.835,  3.8166,3396.9263, 75.54, 1.400
   23,2016-03-31T12:13:33.965, 80.4280,106.7513,3378.777,3692.834,  3.8201,3396.9265, 75.55, 1.400
   24,2016-03-31T12:13:34.113, 80.4205,106.7379,3378.778,3692.834,  3.8237,3396.9268, 75.55, 1.400
   25,2016-03-31T12:13:34.262, 80.4130,106.7246,3378.779,3692.833,  3.8272,3396.9270, 75.56, 1.400
   26,2016-03-31T12:13:34.410, 80.4055,106.7112,3378.780,3692.833,  3.8308,3396.9275, 75.56, 1.400
   27,2016-03-31T12:13:34.559, 80.3980,106.6979,3378.781,3692.832,  3.8343,3396.9277, 75.57, 1.400
   28,2016-03-31T12:13:34.707, 80.3906,106.6846,3378.781,3692.832,  3.8379,3396.9280, 75.57, 1.400
   29,2016-03-31T12:13:34.856, 80.3831,106.6713,3378.782,3692.831,  3.8415,3396.9282, 75.58, 1.400
   30,2016-03-31T12:13:35.004, 80.3756,106.6581,3378.783,3692.830,  3.8450,3396.9287, 75.59, 1.400
   31,2016-03-31T12:13:35.153, 80.3681,106.6448,3378.784,3692.830,  3.8486,3396.9290, 75.59, 1.400
   32,2016-03-31T12:13:35.302, 80.3606,106.6316,3378.785,3692.829,  3.8521,3396.9292, 75.60, 1.400
   33,2016-03-31T12:13:35.450, 80.3531,106.6184,3378.785,3692.829,  3.8557,3396.9297, 75.60, 1.400
   34,2016-03-31T12:13:35.599, 80.3456,106.6052,3378.786,3692.828,  3.8592,3396.9299, 75.61, 1.400
   35,2016-03-31T12:13:35.747, 80.3381,106.5920,3378.787,3692.828,  3.8627,3396.9304, 75.61, 1.400
   36,2016-03-31T12:13:35.896, 80.3306,106.5789,3378.788,3692.827,  3.8663,3396.9307, 75.62, 1.400
   37,2016-03-31T12:13:36.044, 80.3231,106.5658,3378.789,3692.827,  3.8698,3396.9309, 75.62, 1.400
   38,2016-03-31T12:13:36.193, 80.3156,106.5527,3378.789,3692.826,  3.8734,3396.9314, 75.63, 1.400
   39,2016-03-31T12:13:36.341, 80.3081,106.5396,3378.790,3692.826,  3.8769,3396.9316, 75.63, 1.400
   40,2016-03-31T12:13:36.490, 80.3006,106.5265,3378.791,3692.825,  3.8805,3396.9319, 75.64, 1.400
   41,2016-03-31T12:13:36.638, 80.2931,106.5135,3378.792,3692.824,  3.8840,3396.9324, 75.65, 1.400
   42,2016-03-31T12:13:36.787, 80.2856,106.5004,3378.793,3692.824,  3.8876,3396.9326, 75.65, 1.400
   43,2016-03-31T12:13:36.935, 80.2781,106.4874,3378.793,3692.823,  3.8911,3396.9331, 75.66, 1.400
   44,2016-03-31T12:13:37.084, 80.2706,106.4744,3378.794,3692.823,  3.8947,3396.9333, 75.66, 1.400
   45,2016-03-31T12:13:37.232, 80.2631,106.4614,3378.795,3692.822,  3.8982,3396.9336, 75.67, 1.400
   46,2016-03-31T12:13:37.381, 80.2556,106.4485,3378.796,3692.822,  3.9017,3396.9341, 75.67, 1.400
   47,2016-03-31T12:13:37.529, 80.2481,106.4355,3378.797,3692.821,  3.9053,3396.9346, 75.68, 1.400
   48,2016-03-31T12:13:37.678, 80.2406,106.4226,3378.797,3692.820,  3.9088,3396.9348, 75.68, 1.400
   49,2016-03-31T12:13:37.826, 80.2331,106.4097,3378.798,3692.820,  3.9124,3396.9353, 75.69, 1.400
   50,2016-03-31T12:13:37.975, 80.2256,106.3969,3378.799,3692.819,  3.9159,3396.9355, 75.69, 1.400
   51,2016-03-31T12:13:38.123, 80.2181,106.3840,3378.800,3692.819,  3.9194,3396.9360, 75.70, 1.400
   52,2016-03-31T12:13:38.272, 80.2106,106.3711,3378.801,3692.818,  3.9230,3396.9363, 75.70, 1.400
   53,2016-03-31T12:13:38.420, 80.2031,106.3583,3378.802,3692.818,  3.9265,3396.9368, 75.71, 1.400
   54,2016-03-31T12:13:38.569, 80.1956,106.3455,3378.802,3692.817,  3.9300,3396.9370, 75.72, 1.400
   55,2016-03-31T12:13:38.717, 80.1881,106.3327,3378.803,3692.817,  3.9336,3396.9375, 75.72, 1.400
   56,2016-03-31T12:13:38.866, 80.1806,106.3200,3378.804,3692.816,  3.9371,3396.9380, 75.73, 1.400
   57,2016-03-31T12:13:39.014, 80.1731,106.3072,3378.805,3692.815,  3.9406,3396.9382, 75.73, 1.400
   58,2016-03-31T12:13:39.163, 80.1656,106.2945,3378.806,3692.815,  3.9442,3396.9387, 75.74, 1.400
   59,2016-03-31T12:13:39.311, 80.1581,106.2818,3378.806,3692.814,  3.9477,3396.9392, 75.74, 1.400
   60,2016-03-31T12:13:39.460, 80.1506,106.2691,3378.807,3692.814,  3.9512,3396.9395, 75.75, 1.400
   61,2016-03-31T12:13:39.608, 80.1431,106.2564,3378.808,3692.813,  3.9548,3396.9399, 75.75, 1.400
   62,2016-03-31T12:13:39.757, 80.1356,106.2437,3378.809,3692.813,  3.9583,3396.9404, 75.76, 1.400
   63,2016-03-31T12:13:39.905, 80.1281,106.2311,3378.810,3692.812,  3.9618,3396.9409, 75.76, 1.400
   64,2016-03-31T12:13:40.042, 80.1206,106.2185,3378.810,3692.811,  3.9651,3396.9412, 75.77, 1.400
   65,2016-03-31T12:13:40.191, 80.1131,106.2059,3378.811,3692.811,  3.9686,3396.9417, 75.77, 1.400
   66,2016-03-31T12:13:40.340, 80.1056,106.1933,3378.812,3692.810,  3.9721,3396.9419, 75.78, 1.400
   67,2016-03-31T12:13:40.488, 80.0981,106.1807,3378.813,3692.810,  3.9757,3396.9424, 75.79, 1.400
   68,2016-03-31T12:13:40.637, 80.0906,106.1682,3378.814,3692.809,  3.9792,3396.9429, 75.79, 1.400
   69,2016-03-31T12:13:40.785, 80.0831,106.1556,3378.814,3692.809,  3.9827,3396.9434, 75.80, 1.400
   70,2016-03-31T12:13:40.934, 80.0755,106.1431,3378.815,3692.808,  3.9862,3396.9438, 75.80, 1.400
   71,2016-03-31T12:13:41.082, 80.0680,106.1306,3378.816,3692.807,  3.9898,3396.9441, 75.81, 1.400
   72,2016-03-31T12:13:41.231, 80.0605,106.1181,3378.817,3692.807,  3.9933,3396.9446, 75.81, 1.400
   73,2016-03-31T12:13:41.379, 80.0530,106.1057,3378.818,3692.806,  3.9968,3396.9451, 75.82, 1.400
   74,2016-03-31T12:13:41.528, 80.0455,106.0932,3378.818,3692.806,  4.0003,3396.9456, 75.82, 1.400
   75,2016-03-31T12:13:41.676, 80.0380,106.0808,3378.819,3692.805,  4.0038,3396.9460, 75.83, 1.400
   76,2016-03-31T12:13:41.825, 80.0305,106.0684,3378.820,3692.805,  4.0074,3396.9465, 75.83, 1.400
   77,2016-03-31T12:13:41.973, 80.0230,106.0560,3378.821,3692.804,  4.0109,3396.9470, 75.84, 1.400
   78,2016-03-31T12:13:42.122, 80.0155,106.0436,3378.822,3692.803,  4.0144,3396.9475, 75.85, 1.400
   79,2016-03-31T12:13:42.270, 80.0079,106.0313,3378.823,3692.803,  4.0179,3396.9478, 75.85, 1.400
   80,2016-03-31T12:13:42.419, 80.0004,106.0189,3378.823,3692.802,  4.0214,3396.9482, 75.86, 1.413
   81,2016-03-31T12:13:42.567, 79.9929,106.0066,3378.824,3692.802,  4.0250,3396.9487, 75.86, 1.413
   82,2016-03-31T12:13:42.716, 79.9854,105.9943,3378.825,3692.801,  4.0285,3396.9492, 75.87, 1.413
   83,2016-03-31T12:13:42.864, 79.9779,105.9820,3378.826,3692.801,  4.0320,3396.9497, 75.87, 1.413
   84,2016-03-31T12:13:43.013, 79.9704,105.9698,3378.827,3692.800,  4.0355,3396.9502, 75.88, 1.413
   85,2016-03-31T12:13:43.161, 79.9629,105.9575,3378.827,3692.799,  4.0390,3396.9507, 75.88, 1.413
   86,2016-03-31T12:13:43.310, 79.9553,105.9453,3378.828,3692.799,  4.0425,3396.9512, 75.89, 1.413
   87,2016-03-31T12:13:43.458, 79.9478,105.9331,3378.829,3692.798,  4.0460,3396.9517, 75.89, 1.413
   88,2016-03-31T12:13:43.607, 79.9403,105.9209,3378.830,3692.798,  4.0496,3396.9521, 75.90, 1.413
   89,2016-03-31T12:13:43.755, 79.9328,105.9087,3378.831,3692.797,  4.0531,3396.9526, 75.91, 1.413
   90,2016-03-31T12:13:43.904, 79.9253,105.8965,3378.832,3692.797,  4.0566,3396.9531, 75.91, 1.413
   91,2016-03-31T12:13:44.052, 79.9178,105.8844,3378.832,3692.796,  4.0601,3396.9536, 75.92, 1.413
   92,2016-03-31T12:13:44.201, 79.9102,105.8722,3378.833,3692.795,  4.0636,3396.9541, 75.92, 1.413
   93,2016-03-31T12:13:44.349, 79.9027,105.8601,3378.834,3692.795,  4.0671,3396.9546, 75.93, 1.413
   94,2016-03-31T12:13:44.498, 79.8952,105.8480,3378.835,3692.794,  4.0706,3396.9551, 75.93, 1.413
   95,2016-03-31T12:13:44.646, 79.8877,105.8359,3378.836,3692.794,  4.0741,3396.9558, 75.94, 1.413
   96,2016-03-31T12:13:44.795, 79.8802,105.8239,3378.837,3692.793,  4.0776,3396.9563, 75.94, 1.413
   97,2016-03-31T12:13:44.943, 79.8727,105.8118,3378.837,3692.792,  4.0811,3396.9568, 75.95, 1.413
   98,2016-03-31T12:13:45.092, 79.8651,105.7998,3378.838,3692.792,  4.0846,3396.9573, 75.95, 1.413
   99,2016-03-31T12:13:45.240, 79.8576,105.7878,3378.839,3692.791,  4.0881,3396.9578, 75.96, 1.413
  100,2016-03-31T12:13:45.389, 79.8501,105.7758,3378.840,3692.791,  4.0916,3396.9583, 75.96, 1.413
  101,2016-03-31T12:13:45.537, 79.8426,105.7638,3378.841,3692.790,  4.0952,3396.9587, 75.97, 1.413
  102,2016-03-31T12:13:45.686, 79.8350,105.7518,3378.841,3692.789,  4.0987,3396.9595, 75.98, 1.413
  103,2016-03-31T12:13:45.834, 79.8275,105.7399,3378.842,3692.789,  4.1022,3396.9600, 75.98, 1.413
  104,2016-03-31T12:13:45.983, 79.8200,105.7280,3378.843,3692.788,  4.1057,3396.9604, 75.99, 1.413
  105,2016-03-31T12:13:46.131, 79.8125,105.7160,3378.844,3692.788,  4.1092,3396.9609, 75.99, 1.413
  106,2016-03-31T12:13:46.269, 79.8049,105.7041,3378.845,3692.787,  4.1124,3396.9614, 76.00, 1.413
  107,2016-03-31T12:13:46.417, 79.7974,105.6923,3378.846,3692.787,  4.1159,3396.9619, 76.00, 1.413
  108,2016-03-31T12:13:46.566, 79.7899,105.6804,3378.846,3692.786,  4.1194,3396.9626, 76.01, 1.413
  109,2016-03-31T12:13:46.714, 79.7824,105.6686,3378.847,3692.785,  4.1229,3396.9631, 76.01, 1.413
  110,2016-03-31T12:13:46.863, 79.7748,105.6567,3378.848,3692.785,  4.1264,3396.9636, 76.02, 1.413
  111,2016-03-31T12:13:47.011, 79.7673,105.6449,3378.849,3692.784,  4.1299,3396.9644, 76.02, 1.413
  112,2016-03-31T12:13:47.160, 79.7598,105.6331,3378.850,3692.784,  4.1334,3396.9648, 76.03, 1.413
  113,2016-03-31T12:13:47.308, 79.7523,105.6213,3378.851,3692.783,  4.1369,3396.9653, 76.03, 1.413
  114,2016-03-31T12:13:47.457, 79.7447,105.6096,3378.851,3692.782,  4.1404,3396.9661, 76.04, 1.413
  115,2016-03-31T12:13:47.605, 79.7372,105.5978,3378.852,3692.782,  4.1439,3396.9666, 76.05, 1.413
  116,2016-03-31T12:13:47.754, 79.7297,105.5861,3378.853,3692.781,  4.1473,3396.9670, 76.05, 1.413
  117,2016-03-31T12:13:47.902, 79.7222,105.5744,3378.854,3692.781,  4.1508,3396.9678, 76.06, 1.413
  118,2016-03-31T12:13:48.051, 79.7146,105.5627,3378.855,3692.780,  4.1543,3396.9683, 76.06, 1.413
  119,2016-03-31T12:13:48.199, 79.7071,105.5510,3378.855,3692.779,  4.1578,3396.9690, 76.07, 1.413
  120,2016-03-31T12:13:48.348, 79.6996,105.5393,3378.856,3692.779,  4.1613,3396.9695, 76.07, 1.413
  121,2016-03-31T12:13:48.496, 79.6920,105.5277,3378.857,3692.778,  4.1648,3396.9700, 76.08, 1.413
  122,2016-03-31T12:13:48.645, 79.6845,105.5160,3378.858,3692.778,  4.1683,3396.9707, 76.08, 1.413
  123,2016-03-31T12:13:48.793, 79.6770,105.5044,3378.859,3692.777,  4.1718,3396.9712, 76.09, 1.413
  124,2016-03-31T12:13:48.942, 79.6695,105.4928,3378.860,3692.776,  4.1753,3396.9717, 76.09, 1.413
  125,2016-03-31T12:13:49.090, 79.6619,105.4812,3378.860,3692.776,  4.1788,3396.9724, 76.10, 1.413
  126,2016-03-31T12:13:49.239, 79.6544,105.4696,3378.861,3692.775,  4.1822,3396.9731, 76.11, 1.413
  127,2016-03-31T12:13:49.387, 79.6469,105.4581,3378.862,3692.775,  4.1857,3396.9736, 76.11, 1.413
  128,2016-03-31T12:13:49.536, 79.6393,105.4465,3378.863,3692.774,  4.1892,3396.9744, 76.12, 1.413
  129,2016-03-31T12:13:49.684, 79.6318,105.4350,3378.864,3692.773,  4.1927,3396.9749, 76.12, 1.413
  130,2016-03-31T12:13:49.833, 79.6243,105.4235,3378.865,3692.773,  4.1962,3396.9756, 76.13, 1.413
  131,2016-03-31T12:13:49.981, 79.6167,105.4120,3378.866,3692.772,  4.1997,3396.9761, 76.13, 1.413
  132,2016-03-31T12:13:50.130, 79.6092,105.4005,3378.866,3692.772,  4.2031,3396.9768, 76.14, 1.413
  133,2016-03-31T12:13:50.278, 79.6017,105.3891,3378.867,3692.771,  4.2066,3396.9773, 76.14, 1.413
  134,2016-03-31T12:13:50.427, 79.5941,105.3776,3378.868,3692.770,  4.2101,3396.9780, 76.15, 1.413
  135,2016-03-31T12:13:50.575, 79.5866,105.3662,3378.869,3692.770,  4.2136,3396.9785, 76.15, 1.413
  136,2016-03-31T12:13:50.724, 79.5791,105.3548,3378.870,3692.769,  4.2171,3396.9792, 76.16, 1.413
  137,2016-03-31T12:13:50.872, 79.5715,105.3434,3378.871,3692.769,  4.2205,3396.9800, 76.17, 1.413
  138,2016-03-31T12:13:51.021, 79.5640,105.3320,3378.871,3692.768,  4.2240,3396.9807, 76.17, 1.413
  139,2016-03-31T12:13:51.169, 79.5565,105.3206,3378.872,3692.767,  4.2275,3396.9812, 76.18, 1.413
  140,2016-03-31T12:13:51.318, 79.5489,105.3092,3378.873,3692.767,  4.2310,3396.9819, 76.18, 1.413
  141,2016-03-31T12:13:51.466, 79.5414,105.2979,3378.874,3692.766,  4.2345,3396.9824, 76.19, 1.413
  142,2016-03-31T12:13:51.615, 79.5339,105.2866,3378.875,3692.765,  4.2379,3396.9832, 76.19, 1.413
  143,2016-03-31T12:13:51.764, 79.5263,105.2753,3378.876,3692.765,  4.2414,3396.9839, 76.20, 1.413
  144,2016-03-31T12:13:51.912, 79.5188,105.2640,3378.876,3692.764,  4.2449,3396.9846, 76.20, 1.413
  145,2016-03-31T12:13:52.061, 79.5112,105.2527,3378.877,3692.764,  4.2483,3396.9851, 76.21, 1.413
  146,2016-03-31T12:13:52.209, 79.5037,105.2414,3378.878,3692.763,  4.2518,3396.9858, 76.21, 1.413
  147,2016-03-31T12:13:52.358, 79.4962,105.2302,3378.879,3692.762,  4.2553,3396.9866, 76.22, 1.413
  148,2016-03-31T12:13:52.495, 79.4886,105.2189,3378.880,3692.762,  4.2585,3396.9871, 76.22, 1.413
  149,2016-03-31T12:13:52.643, 79.4811,105.2077,3378.881,3692.761,  4.2620,3396.9878, 76.23, 1.413
  150,2016-03-31T12:13:52.792, 79.4735,105.1965,3378.881,3692.761,  4.2654,3396.9885, 76.24, 1.413
  151,2016-03-31T12:13:52.940, 79.4660,105.1853,3378.882,3692.760,  4.2689,3396.9890, 76.24, 1.413
  152,2016-03-31T12:13:53.089, 79.4585,105.1741,3378.883,3692.759,  4.2724,3396.9897, 76.25, 1.413
  153,2016-03-31T12:13:53.237, 79.4509,105.1630,3378.884,3692.759,  4.2758,3396.9905, 76.25, 1.413
  154,2016-03-31T12:13:53.386, 79.4434,105.1518,3378.885,3692.758,  4.2793,3396.9912, 76.26, 1.413
  155,2016-03-31T12:13:53.534, 79.4358,105.1407,3378.886,3692.758,  4.2828,3396.9919, 76.26, 1.413
  156,2016-03-31T12:13:53.683, 79.4283,105.1296,3378.887,3692.757,  4.2862,3396.9927, 76.27, 1.413
  157,2016-03-31T12:13:53.831, 79.4208,105.1185,3378.887,3692.756,  4.2897,3396.9934, 76.27, 1.413
  158,2016-03-31T12:13:53.980, 79.4132,105.1074,3378.888,3692.756,  4.2932,3396.9939, 76.28, 1.413
  159,2016-03-31T12:13:54.128, 79.4057,105.0964,3378.889,3692.755,  4.2966,3396.9946, 76.28, 1.425
  160,2016-03-31T12:13:54.277, 79.3981,105.0853,3378.890,3692.754,  4.3001,3396.9954, 76.29, 1.425
  161,2016-03-31T12:13:54.425, 79.3906,105.0743,3378.891,3692.754,  4.3036,3396.9961, 76.30, 1.425
  162,2016-03-31T12:13:54.574, 79.3830,105.0632,3378.892,3692.753,  4.3070,3396.9968, 76.30, 1.425
  163,2016-03-31T12:13:54.722, 79.3755,105.0522,3378.892,3692.753,  4.3105,3396.9976, 76.31, 1.425
  164,2016-03-31T12:13:54.871, 79.3680,105.0412,3378.893,3692.752,  4.3139,3396.9983, 76.31, 1.425
  165,2016-03-31T12:13:55.019, 79.3604,105.0302,3378.894,3692.751,  4.3174,3396.9990, 76.32, 1.425
  166,2016-03-31T12:13:55.168, 79.3529,105.0193,3378.895,3692.751,  4.3209,3396.9998, 76.32, 1.425
  167,2016-03-31T12:13:55.316, 79.3453,105.0083,3378.896,3692.750,  4.3243,3397.0005, 76.33, 1.425
  168,2016-03-31T12:13:55.465, 79.3378,104.9974,3378.897,3692.749,  4.3278,3397.0012, 76.33, 1.425
  169,2016-03-31T12:13:55.613, 79.3302,104.9865,3378.898,3692.749,  4.3312,3397.0020, 76.34, 1.425
  170,2016-03-31T12:13:55.762, 79.3227,104.9755,3378.898,3692.748,  4.3347,3397.0027, 76.34, 1.425
  171,2016-03-31T12:13:55.910, 79.3151,104.9647,3378.899,3692.748,  4.3381,3397.0034, 76.35, 1.425
  172,2016-03-31T12:13:56.059, 79.3076,104.9538,3378.900,3692.747,  4.3416,3397.0042, 76.36, 1.425
  173,2016-03-31T12:13:56.207, 79.3000,104.9429,3378.901,3692.746,  4.3451,3397.0049, 76.36, 1.425
  174,2016-03-31T12:13:56.356, 79.2925,104.9321,3378.902,3692.746,  4.3485,3397.0056, 76.37, 1.425
  175,2016-03-31T12:13:56.504, 79.2849,104.9212,3378.903,3692.745,  4.3520,3397.0063, 76.37, 1.425
  176,2016-03-31T12:13:56.653, 79.2774,104.9104,3378.904,3692.744,  4.3554,3397.0071, 76.38, 1.425
  177,2016-03-31T12:13:56.801, 79.2698,104.8996,3378.904,3692.744,  4.3589,3397.0078, 76.38, 1.425
  178,2016-03-31T12:13:56.950, 79.2623,104.8888,3378.905,3692.743,  4.3623,3397.0088, 76.39, 1.425
  179,2016-03-31T12:13:57.098, 79.2547,104.8780,3378.906,3692.742,  4.3658,3397.0095, 76.39, 1.425
  180,2016-03-31T12:13:57.247, 79.2472,104.8672,3378.907,3692.742,  4.3692,3397.0103, 76.40, 1.425
  181,2016-03-31T12:13:57.396, 79.2396,104.8565,3378.908,3692.741,  4.3727,3397.0110, 76.40, 1.425
  182,2016-03-31T12:13:57.544, 79.2321,104.8457,3378.909,3692.741,  4.3761,3397.0117, 76.41, 1.425
  183,2016-03-31T12:13:57.693, 79.2245,104.8350,3378.910,3692.740,  4.3796,3397.0127, 76.42, 1.425
  184,2016-03-31T12:13:57.841, 79.2170,104.8243,3378.910,3692.739,  4.3830,3397.0132, 76.42, 1.425
  185,2016-03-31T12:13:57.990, 79.2094,104.8136,3378.911,3692.739,  4.3865,3397.0142, 76.43, 1.425
  186,2016-03-31T12:13:58.138, 79.2019,104.8029,3378.912,3692.738,  4.3899,3397.0149, 76.43, 1.425
  187,2016-03-31T12:13:58.287, 79.1943,104.7923,3378.913,3692.737,  4.3933,3397.0156, 76.44, 1.425
  188,2016-03-31T12:13:58.424, 79.1868,104.7816,3378.914,3692.737,  4.3965,3397.0164, 76.44, 1.425
  189,2016-03-31T12:13:58.572, 79.1792,104.7710,3378.915,3692.736,  4.4000,3397.0171, 76.45, 1.425
  190,2016-03-31T12:13:58.721, 79.1717,104.7603,3378.916,3692.736,  4.4034,3397.0181, 76.45, 1.425
  191,2016-03-31T12:13:58.869, 79.1641,104.7497,3378.916,3692.735,  4.4068,3397.0188, 76.46, 1.425
  192,2016-03-31T12:13:59.018, 79.1566,104.7391,3378.917,3692.734,  4.4103,3397.0195, 76.46, 1.425
  193,2016-03-31T12:13:59.166, 79.1490,104.7285,3378.918,3692.734,  4.4137,3397.0205, 76.47, 1.425
  194,2016-03-31T12:13:59.315, 79.1414,104.7180,3378.919,3692.733,  4.4172,3397.0212, 76.47, 1.425
  195,2016-03-31T12:13:59.463, 79.1339,104.7074,3378.920,3692.732,  4.4206,3397.0222, 76.48, 1.425
  196,2016-03-31T12:13:59.612, 79.1263,104.6969,3378.921,3692.732,  4.4240,3397.0229, 76.49, 1.425
  197,2016-03-31T12:13:59.760, 79.1188,104.6863,3378.922,3692.731,  4.4275,3397.0237, 76.49, 1.425
  198,2016-03-31T12:13:59.909, 79.1112,104.6758,3378.922,3692.730,  4.4309,3397.0244, 76.50, 1.425
  199,2016-03-31T12:14:00.057, 79.1037,104.6653,3378.923,3692.730,  4.4344,3397.0254, 76.50, 1.425
  200,2016-03-31T12:14:00.206, 79.0961,104.6548,3378.924,3692.729,  4.4378,3397.0261, 76.51, 1.425
  201,2016-03-31T12:14:00.354, 79.0886,104.6443,3378.925,3692.729,  4.4412,3397.0271, 76.51, 1.425
  202,2016-03-31T12:14:00.503, 79.0810,104.6339,3378.926,3692.728,  4.4447,3397.0278, 76.52, 1.425
  203,2016-03-31T12:14:00.651, 79.0734,104.6234,3378.927,3692.727,  4.4481,3397.0288, 76.52, 1.425
  204,2016-03-31T12:14:00.800, 79.0659,104.6130,3378.928,3692.727,  4.4515,3397.0295, 76.53, 1.425
  205,2016-03-31T12:14:00.948, 79.0583,104.6026,3378.929,3692.726,  4.4550,3397.0305, 76.53, 1.425
  206,2016-03-31T12:14:01.097, 79.0508,104.5922,3378.929,3692.725,  4.4584,3397.0312, 76.54, 1.425
  207,2016-03-31T12:14:01.245, 79.0432,104.5818,3378.930,3692.725,  4.4618,3397.0320, 76.55, 1.425
  208,2016-03-31T12:14:01.394, 79.0357,104.5714,3378.931,3692.724,  4.4653,3397.0330, 76.55, 1.425
  209,2016-03-31T12:14:01.542, 79.0281,104.5610,3378.932,3692.723,  4.4687,3397.0337, 76.56, 1.425
  210,2016-03-31T12:14:01.691, 79.0205,104.5507,3378.933,3692.723,  4.4721,3397.0347, 76.56, 1.425
  211,2016-03-31T12:14:01.839, 79.0130,104.5403,3378.934,3692.722,  4.4755,3397.0354, 76.57, 1.425
  212,2016-03-31T12:14:01.988, 79.0054,104.5300,3378.935,3692.721,  4.4790,3397.0364, 76.57, 1.425
  213,2016-03-31T12:14:02.136, 78.9979,104.5197,3378.936,3692.721,  4.4824,3397.0371, 76.58, 1.425
  214,2016-03-31T12:14:02.285, 78.9903,104.5094,3378.936,3692.720,  4.4858,3397.0381, 76.58, 1.425
  215,2016-03-31T12:14:02.434, 78.9827,104.4991,3378.937,3692.719,  4.4892,3397.0391, 76.59, 1.425
  216,2016-03-31T12:14:02.582, 78.9752,104.4888,3378.938,3692.719,  4.4927,3397.0398, 76.59, 1.425
  217,2016-03-31T12:14:02.731, 78.9676,104.4785,3378.939,3692.718,  4.4961,3397.0408, 76.60, 1.425
  218,2016-03-31T12:14:02.879, 78.9600,104.4683,3378.940,3692.717,  4.4995,3397.0415, 76.61, 1.425
  219,2016-03-31T12:14:03.028, 78.9525,104.4580,3378.941,3692.717,  4.5029,3397.0425, 76.61, 1.425
  220,2016-03-31T12:14:03.176, 78.9449,104.4478,3378.942,3692.716,  4.5064,3397.0435, 76.62, 1.425
  221,2016-03-31T12:14:03.325, 78.9374,104.4376,3378.943,3692.716,  4.5098,3397.0442, 76.62, 1.425
  222,2016-03-31T12:14:03.473, 78.9298,104.4274,3378.943,3692.715,  4.5132,3397.0452, 76.63, 1.425
  223,2016-03-31T12:14:03.622, 78.9222,104.4172,3378.944,3692.714,  4.5166,3397.0461, 76.63, 1.425
  224,2016-03-31T12:14:03.770, 78.9147,104.4070,3378.945,3692.714,  4.5200,3397.0471, 76.64, 1.425
  225,2016-03-31T12:14:03.919, 78.9071,104.3969,3378.946,3692.713,  4.5235,3397.0479, 76.64, 1.425
  226,2016-03-31T12:14:04.067, 78.8995,104.3867,3378.947,3692.712,  4.5269,3397.0488, 76.65, 1.425
  227,2016-03-31T12:14:04.216, 78.8920,104.3766,3378.948,3692.712,  4.5303,3397.0498, 76.65, 1.425
  228,2016-03-31T12:14:04.353, 78.8844,104.3665,3378.949,3692.711,  4.5335,3397.0505, 76.66, 1.425
  229,2016-03-31T12:14:04.501, 78.8768,104.3564,3378.950,3692.710,  4.5369,3397.0515, 76.66, 1.425
  230,2016-03-31T12:14:04.650, 78.8693,104.3463,3378.950,3692.710,  4.5403,3397.0525, 76.67, 1.425
  231,2016-03-31T12:14:04.798, 78.8617,104.3362,3378.951,3692.709,  4.5437,3397.0532, 76.68, 1.425
  232,2016-03-31T12:14:04.947, 78.8541,104.3261,3378.952,3692.708,  4.5471,3397.0542, 76.68, 1.425
  233,2016-03-31T12:14:05.095, 78.8466,104.3161,3378.953,3692.708,  4.5505,3397.0552, 76.69, 1.425
  234,2016-03-31T12:14:05.244, 78.8390,104.3060,3378.954,3692.707,  4.5539,3397.0562, 76.69, 1.425
  235,2016-03-31T12:14:05.392, 78.8314,104.2960,3378.955,3692.706,  4.5574,3397.0569, 76.70, 1.425
  236,2016-03-31T12:14:05.541, 78.8239,104.2860,3378.956,3692.706,  4.5608,3397.0581, 76.70, 1.425
  237,2016-03-31T12:14:05.689, 78.8163,104.2759,3378.957,3692.705,  4.5642,3397.0588, 76.71, 1.425
  238,2016-03-31T12:14:05.838, 78.8087,104.2660,3378.958,3692.704,  4.5676,3397.0598, 76.71, 1.425
  239,2016-03-31T12:14:05.986, 78.8012,104.2560,3378.958,3692.704,  4.5710,3397.0608, 76.72, 1.425
  240,2016-03-31T12:14:06.135, 78.7936,104.2460,3378.959,3692.703,  4.5744,3397.0618, 76.72, 1.425
  241,2016-03-31T12:14:06.283, 78.7860,104.2361,3378.960,3692.702,  4.5778,3397.0627, 76.73, 1.425
  242,2016-03-31T12:14:06.432, 78.7785,104.2261,3378.961,3692.702,  4.5812,3397.0637, 76.74, 1.425
  243,2016-03-31T12:14:06.580, 78.7709,104.2162,3378.962,3692.701,  4.5846,3397.0647, 76.74, 1.425
  244,2016-03-31T12:14:06.729, 78.7633,104.2063,3378.963,3692.700,  4.5880,3397.0657, 76.75, 1.425
  245,2016-03-31T12:14:06.877, 78.7558,104.1963,3378.964,3692.700,  4.5914,3397.0664, 76.75, 1.425
  246,2016-03-31T12:14:07.026, 78.7482,104.1864,3378.965,3692.699,  4.5948,3397.0674, 76.76, 1.425
  247,2016-03-31T12:14:07.174, 78.7406,104.1766,3378.966,3692.698,  4.5982,3397.0686, 76.76, 1.425
  248,2016-03-31T12:14:07.323, 78.7330,104.1667,3378.966,3692.698,  4.6016,3397.0696, 76.77, 1.425
  249,2016-03-31T12:14:07.471, 78.7255,104.1568,3378.967,3692.697,  4.6050,3397.0703, 76.77, 1.425
  250,2016-03-31T12:14:07.620, 78.7179,104.1470,3378.968,3692.696,  4.6085,3397.0713, 76.78, 1.425
  251,2016-03-31T12:14:07.769, 78.7103,104.1372,3378.969,3692.696,  4.6119,3397.0725, 76.78, 1.425
  252,2016-03-31T12:14:07.917, 78.7028,104.1273,3378.970,3692.695,  4.6153,3397.0735, 76.79, 1.425
  253,2016-03-31T12:14:08.066, 78.6952,104.1175,3378.971,3692.694,  4.6187,3397.0745, 76.80, 1.425
  254,2016-03-31T12:14:08.214, 78.6876,104.1077,3378.972,3692.694,  4.6221,3397.0754, 76.80, 1.425
  255,2016-03-31T12:14:08.363, 78.6800,104.0979,3378.973,3692.693,  4.6254,3397.0764, 76.81, 1.425
  256,2016-03-31T12:14:08.511, 78.6725,104.0882,3378.974,3692.692,  4.6288,3397.0774, 76.81, 1.425
  257,2016-03-31T12:14:08.660, 78.6649,104.0784,3378.974,3692.692,  4.6322,3397.0784, 76.82, 1.425
  258,2016-03-31T12:14:08.808, 78.6573,104.0687,3378.975,3692.691,  4.6356,3397.0793, 76.82, 1.425
  259,2016-03-31T12:14:08.957, 78.6497,104.0589,3378.976,3692.690,  4.6390,3397.0803, 76.83, 1.425
  260,2016-03-31T12:14:09.105, 78.6422,104.0492,3378.977,3692.690,  4.6424,3397.0813, 76.83, 1.425
  261,2016-03-31T12:14:09.254, 78.6346,104.0395,3378.978,3692.689,  4.6458,3397.0825, 76.84, 1.425
  262,2016-03-31T12:14:09.402, 78.6270,104.0298,3378.979,3692.688,  4.6492,3397.0835, 76.84, 1.425
  263,2016-03-31T12:14:09.551, 78.6195,104.0201,3378.980,3692.688,  4.6526,3397.0845, 76.85, 1.425
  264,2016-03-31T12:14:09.699, 78.6119,104.0104,3378.981,3692.687,  4.6560,3397.0854, 76.86, 1.425
  265,2016-03-31T12:14:09.848, 78.6043,104.0007,3378.982,3692.686,  4.6594,3397.0864, 76.86, 1.425
  266,2016-03-31T12:14:09.996, 78.5967,103.9911,3378.983,3692.686,  4.6628,3397.0874, 76.87, 1.425
  267,2016-03-31T12:14:10.145, 78.5891,103.9815,3378.984,3692.685,  4.6662,3397.0884, 76.87, 1.425
  268,2016-03-31T12:14:10.282, 78.5816,103.9718,3378.984,3692.684,  4.6693,3397.0896, 76.88, 1.425
  269,2016-03-31T12:14:10.430, 78.5740,103.9622,3378.985,3692.684,  4.6727,3397.0906, 76.88, 1.425
  270,2016-03-31T12:14:10.579, 78.5664,103.9526,3378.986,3692.683,  4.6761,3397.0916, 76.89, 1.425
  271,2016-03-31T12:14:10.727, 78.5588,103.9430,3378.987,3692.682,  4.6795,3397.0925, 76.89, 1.425
  272,2016-03-31T12:14:10.876, 78.5513,103.9334,3378.988,3692.682,  4.6829,3397.0938, 76.90, 1.425
  273,2016-03-31T12:14:11.024, 78.5437,103.9239,3378.989,3692.681,  4.6862,3397.0947, 76.90, 1.425
  274,2016-03-31T12:14:11.173, 78.5361,103.9143,3378.990,3692.680,  4.6896,3397.0957, 76.91, 1.425
  275,2016-03-31T12:14:11.321, 78.5285,103.9047,3378.991,3692.680,  4.6930,3397.0967, 76.92, 1.425
  276,2016-03-31T12:14:11.470, 78.5210,103.8952,3378.992,3692.679,  4.6964,3397.0979, 76.92, 1.425
  277,2016-03-31T12:14:11.618, 78.5134,103.8857,3378.992,3692.678,  4.6998,3397.0989, 76.93, 1.425
  278,2016-03-31T12:14:11.767, 78.5058,103.8762,3378.993,3692.677,  4.7032,3397.1001, 76.93, 1.413
  279,2016-03-31T12:14:11.915, 78.4982,103.8667,3378.994,3692.677,  4.7065,3397.1011, 76.94, 1.413
  280,2016-03-31T12:14:12.064, 78.4906,103.8572,3378.995,3692.676,  4.7099,3397.1021, 76.94, 1.413
  281,2016-03-31T12:14:12.212, 78.4830,103.8477,3378.996,3692.675,  4.7133,3397.1033, 76.95, 1.413
  282,2016-03-31T12:14:12.361, 78.4755,103.8382,3378.997,3692.675,  4.7167,3397.1042, 76.95, 1.413
  283,2016-03-31T12:14:12.509, 78.4679,103.8288,3378.998,3692.674,  4.7201,3397.1055, 76.96, 1.413
  284,2016-03-31T12:14:12.658, 78.4603,103.8194,3378.999,3692.673,  4.7234,3397.1064, 76.96, 1.413
  285,2016-03-31T12:14:12.807, 78.4527,103.8099,3379.000,3692.673,  4.7268,3397.1074, 76.97, 1.413
  286,2016-03-31T12:14:12.955, 78.4451,103.8005,3379.001,3692.672,  4.7302,3397.1086, 76.98, 1.413
  287,2016-03-31T12:14:13.104, 78.4376,103.7911,3379.002,3692.671,  4.7336,3397.1096, 76.98, 1.413
  288,2016-03-31T12:14:13.252, 78.4300,103.7817,3379.003,3692.671,  4.7369,3397.1108, 76.99, 1.413
  289,2016-03-31T12:14:13.401, 78.4224,103.7723,3379.003,3692.670,  4.7403,3397.1118, 76.99, 1.413
  290,2016-03-31T12:14:13.549, 78.4148,103.7629,3379.004,3692.669,  4.7437,3397.1130, 77.00, 1.413
  291,2016-03-31T12:14:13.698, 78.4072,103.7536,3379.005,3692.669,  4.7471,3397.1140, 77.00, 1.413
  292,2016-03-31T12:14:13.846, 78.3997,103.7442,3379.006,3692.668,  4.7504,3397.1152, 77.01, 1.413
  293,2016-03-31T12:14:13.995, 78.3921,103.7349,3379.007,3692.667,  4.7538,3397.1162, 77.01, 1.413
  294,2016-03-31T12:14:14.143, 78.3845,103.7255,3379.008,3692.666,  4.7572,3397.1174, 77.02, 1.413
  295,2016-03-31T12:14:14.292, 78.3769,103.7162,3379.009,3692.666,  4.7606,3397.1184, 77.02, 1.413
  296,2016-03-31T12:14:14.440, 78.3693,103.7069,3379.010,3692.665,  4.7639,3397.1196, 77.03, 1.413
  297,2016-03-31T12:14:14.589, 78.3617,103.6976,3379.011,3692.664,  4.7673,3397.1208, 77.04, 1.413
  298,2016-03-31T12:14:14.737, 78.3541,103.6883,3379.012,3692.664,  4.7707,3397.1218, 77.04, 1.413
  299,2016-03-31T12:14:14.886, 78.3466,103.6791,3379.013,3692.663,  4.7740,3397.1230, 77.05, 1.413
  300,2016-03-31T12:14:15.034, 78.3390,103.6698,3379.014,3692.662,  4.7774,3397.1243, 77.05, 1.413
  301,2016-03-31T12:14:15.183, 78.3314,103.6605,3379.014,3692.662,  4.7808,3397.1252, 77.06, 1.413
  302,2016-03-31T12:14:15.331, 78.3238,103.6513,3379.015,3692.661,  4.7841,3397.1265, 77.06, 1.413
  303,2016-03-31T12:14:15.480, 78.3162,103.6421,3379.016,3692.660,  4.7875,3397.1277, 77.07, 1.413
  304,2016-03-31T12:14:15.628, 78.3086,103.6329,3379.017,3692.659,  4.7909,3397.1287, 77.07, 1.413
  305,2016-03-31T12:14:15.777, 78.3010,103.6236,3379.018,3692.659,  4.7942,3397.1299, 77.08, 1.413
  306,2016-03-31T12:14:15.925, 78.2935,103.6144,3379.019,3692.658,  4.7976,3397.1311, 77.08, 1.413
  307,2016-03-31T12:14:16.062, 78.2859,103.6053,3379.020,3692.657,  4.8007,3397.1321, 77.09, 1.413
  308,2016-03-31T12:14:16.211, 78.2783,103.5961,3379.021,3692.657,  4.8041,3397.1333, 77.10, 1.413
  309,2016-03-31T12:14:16.359, 78.2707,103.5869,3379.022,3692.656,  4.8074,3397.1345, 77.10, 1.413
  310,2016-03-31T12:14:16.508, 78.2631,103.5778,3379.023,3692.655,  4.8108,3397.1355, 77.11, 1.413
  311,2016-03-31T12:14:16.656, 78.2555,103.5686,3379.024,3692.655,  4.8141,3397.1367, 77.11, 1.413
  312,2016-03-31T12:14:16.805, 78.2479,103.5595,3379.025,3692.654,  4.8175,3397.1379, 77.12, 1.413
  313,2016-03-31T12:14:16.953, 78.2403,103.5504,3379.026,3692.653,  4.8209,3397.1389, 77.12, 1.413
  314,2016-03-31T12:14:17.102, 78.2328,103.5413,3379.026,3692.653,  4.8242,3397.1401, 77.13, 1.413
  315,2016-03-31T12:14:17.250, 78.2252,103.5322,3379.027,3692.652,  4.8276,3397.1414, 77.13, 1.413
  316,2016-03-31T12:14:17.399, 78.2176,103.5231,3379.028,3692.651,  4.8309,3397.1426, 77.14, 1.413
  317,2016-03-31T12:14:17.547, 78.2100,103.5140,3379.029,3692.650,  4.8343,3397.1438, 77.14, 1.400
  318,2016-03-31T12:14:17.696, 78.2024,103.5050,3379.030,3692.650,  4.8376,3397.1450, 77.15, 1.400
  319,2016-03-31T12:14:17.844, 78.1948,103.4959,3379.031,3692.649,  4.8410,3397.1460, 77.16, 1.400
  320,2016-03-31T12:14:17.993, 78.1872,103.4868,3379.032,3692.648,  4.8444,3397.1472, 77.16, 1.400
  321,2016-03-31T12:14:18.142, 78.1796,103.4778,3379.033,3692.648,  4.8477,3397.1484, 77.17, 1.400
  322,2016-03-31T12:14:18.290, 78.1720,103.4688,3379.034,3692.647,  4.8511,3397.1497, 77.17, 1.400
  323,2016-03-31T12:14:18.439, 78.1645,103.4598,3379.035,3692.646,  4.8544,3397.1509, 77.18, 1.400
  324,2016-03-31T12:14:18.587, 78.1569,103.4508,3379.036,3692.645,  4.8578,3397.1521, 77.18, 1.400
  325,2016-03-31T12:14:18.736, 78.1493,103.4418,3379.037,3692.645,  4.8611,3397.1533, 77.19, 1.400
  326,2016-03-31T12:14:18.884, 78.1417,103.4328,3379.038,3692.644,  4.8645,3397.1545, 77.19, 1.400
  327,2016-03-31T12:14:19.033, 78.1341,103.4238,3379.039,3692.643,  4.8678,3397.1558, 77.20, 1.400
  328,2016-03-31T12:14:19.181, 78.1265,103.4149,3379.040,3692.643,  4.8712,3397.1570, 77.20, 1.400
  329,2016-03-31T12:14:19.330, 78.1189,103.4059,3379.040,3692.642,  4.8745,3397.1582, 77.21, 1.400
  330,2016-03-31T12:14:19.478, 78.1113,103.3970,3379.041,3692.641,  4.8779,3397.1594, 77.22, 1.400
  331,2016-03-31T12:14:19.627, 78.1037,103.3881,3379.042,3692.640,  4.8812,3397.1606, 77.22, 1.400
  332,2016-03-31T12:14:19.775, 78.0961,103.3791,3379.043,3692.640,  4.8845,3397.1619, 77.23, 1.400
  333,2016-03-31T12:14:19.924, 78.0885,103.3702,3379.044,3692.639,  4.8879,3397.1631, 77.23, 1.400
  334,2016-03-31T12:14:20.072, 78.0809,103.3613,3379.045,3692.638,  4.8912,3397.1643, 77.24, 1.400
  335,2016-03-31T12:14:20.221, 78.0733,103.3524,3379.046,3692.638,  4.8946,3397.1655, 77.24, 1.400
  336,2016-03-31T12:14:20.369, 78.0658,103.3436,3379.047,3692.637,  4.8979,3397.1667, 77.25, 1.400
  337,2016-03-31T12:14:20.518, 78.0582,103.3347,3379.048,3692.636,  4.9013,3397.1680, 77.25, 1.400
  338,2016-03-31T12:14:20.666, 78.0506,103.3259,3379.049,3692.635,  4.9046,3397.1692, 77.26, 1.400
  339,2016-03-31T12:14:20.815, 78.0430,103.3170,3379.050,3692.635,  4.9079,3397.1704, 77.27, 1.400
  340,2016-03-31T12:14:20.963, 78.0354,103.3082,3379.051,3692.634,  4.9113,3397.1719, 77.27, 1.400
  341,2016-03-31T12:14:21.112, 78.0278,103.2993,3379.052,3692.633,  4.9146,3397.1731, 77.28, 1.400
  342,2016-03-31T12:14:21.260, 78.0202,103.2905,3379.053,3692.633,  4.9180,3397.1743, 77.28, 1.400
  343,2016-03-31T12:14:21.409, 78.0126,103.2817,3379.054,3692.632,  4.9213,3397.1755, 77.29, 1.400
  344,2016-03-31T12:14:21.557, 78.0050,103.2729,3379.055,3692.631,  4.9246,3397.1768, 77.29, 1.400
  345,2016-03-31T12:14:21.694, 77.9974,103.2642,3379.055,3692.631,  4.9277,3397.1780, 77.30, 1.400
  346,2016-03-31T12:14:21.843, 77.9898,103.2554,3379.056,3692.630,  4.9311,3397.1792, 77.30, 1.400
  347,2016-03-31T12:14:21.991, 77.9822,103.2466,3379.057,3692.629,  4.9344,3397.1804, 77.31, 1.400
  348,2016-03-31T12:14:22.140, 77.9746,103.2379,3379.058,3692.628,  4.9377,3397.1819, 77.31, 1.400
  349,2016-03-31T12:14:22.288, 77.9670,103.2291,3379.059,3692.628,  4.9411,3397.1831, 77.32, 1.400
  350,2016-03-31T12:14:22.437, 77.9594,103.2204,3379.060,3692.627,  4.9444,3397.1843, 77.32, 1.400
  351,2016-03-31T12:14:22.585, 77.9518,103.2117,3379.061,3692.626,  4.9477,3397.1855, 77.33, 1.400
  352,2016-03-31T12:14:22.734, 77.9442,103.2030,3379.062,3692.625,  4.9511,3397.1870, 77.34, 1.400
  353,2016-03-31T12:14:22.882, 77.9366,103.1943,3379.063,3692.625,  4.9544,3397.1882, 77.34, 1.400
  354,2016-03-31T12:14:23.031, 77.9290,103.1856,3379.064,3692.624,  4.9577,3397.1895, 77.35, 1.400
  355,2016-03-31T12:14:23.180, 77.9214,103.1769,3379.065,3692.623,  4.9611,3397.1909, 77.35, 1.400
  356,2016-03-31T12:14:23.328, 77.9138,103.1682,3379.066,3692.623,  4.9644,3397.1921, 77.36, 1.400
  357,2016-03-31T12:14:23.477, 77.9062,103.1596,3379.067,3692.622,  4.9677,3397.1934, 77.36, 1.363
  358,2016-03-31T12:14:23.625, 77.8986,103.1509,3379.068,3692.621,  4.9710,3397.1946, 77.37, 1.363
  359,2016-03-31T12:14:23.774, 77.8910,103.1423,3379.069,3692.620,  4.9744,3397.1960, 77.37, 1.363
  360,2016-03-31T12:14:23.922, 77.8834,103.1336,3379.070,3692.620,  4.9777,3397.1973, 77.38, 1.363
  361,2016-03-31T12:14:24.071, 77.8758,103.1250,3379.071,3692.619,  4.9810,3397.1985, 77.39, 1.363
  362,2016-03-31T12:14:24.219, 77.8682,103.1164,3379.072,3692.618,  4.9843,3397.2000, 77.39, 1.363
  363,2016-03-31T12:14:24.368, 77.8606,103.1078,3379.073,3692.617,  4.9877,3397.2014, 77.40, 1.363
  364,2016-03-31T12:14:24.516, 77.8530,103.0992,3379.074,3692.617,  4.9910,3397.2026, 77.40, 1.363
  365,2016-03-31T12:14:24.665, 77.8454,103.0906,3379.075,3692.616,  4.9943,3397.2039, 77.41, 1.363
  366,2016-03-31T12:14:24.813, 77.8378,103.0820,3379.076,3692.615,  4.9976,3397.2051, 77.41, 1.363
  367,2016-03-31T12:14:24.962, 77.8302,103.0735,3379.076,3692.615,  5.0010,3397.2065, 77.42, 1.363
  368,2016-03-31T12:14:25.110, 77.8226,103.0649,3379.077,3692.614,  5.0043,3397.2080, 77.42, 1.363
  369,2016-03-31T12:14:25.259, 77.8150,103.0564,3379.078,3692.613,  5.0076,3397.2092, 77.43, 1.363
  370,2016-03-31T12:14:25.407, 77.8074,103.0479,3379.079,3692.612,  5.0109,3397.2107, 77.43, 1.363
  371,2016-03-31T12:14:25.556, 77.7998,103.0393,3379.080,3692.612,  5.0142,3397.2119, 77.44, 1.363
  372,2016-03-31T12:14:25.704, 77.7922,103.0308,3379.081,3692.611,  5.0176,3397.2134, 77.45, 1.363
  373,2016-03-31T12:14:25.853, 77.7846,103.0223,3379.082,3692.610,  5.0209,3397.2146, 77.45, 1.363
  374,2016-03-31T12:14:26.001, 77.7770,103.0138,3379.083,3692.609,  5.0242,3397.2161, 77.46, 1.363
  375,2016-03-31T12:14:26.150, 77.7694,103.0053,3379.084,3692.609,  5.0275,3397.2173, 77.46, 1.363
  376,2016-03-31T12:14:26.298, 77.7618,102.9968,3379.085,3692.608,  5.0308,3397.2188, 77.47, 1.363
  377,2016-03-31T12:14:26.447, 77.7542,102.9884,3379.086,3692.607,  5.0341,3397.2202, 77.47, 1.363
  378,2016-03-31T12:14:26.595, 77.7466,102.9799,3379.087,3692.606,  5.0375,3397.2214, 77.48, 1.363
  379,2016-03-31T12:14:26.744, 77.7390,102.9715,3379.088,3692.606,  5.0408,3397.2229, 77.48, 1.363
  380,2016-03-31T12:14:26.892, 77.7314,102.9630,3379.089,3692.605,  5.0441,3397.2241, 77.49, 1.363
  381,2016-03-31T12:14:27.041, 77.7238,102.9546,3379.090,3692.604,  5.0474,3397.2256, 77.49, 1.363
  382,2016-03-31T12:14:27.189, 77.7162,102.9462,3379.091,3692.603,  5.0507,3397.2268, 77.50, 1.363
  383,2016-03-31T12:14:27.326, 77.7086,102.9378,3379.092,3692.603,  5.0538,3397.2283, 77.51, 1.363
  384,2016-03-31T12:14:27.475, 77.7010,102.9294,3379.093,3692.602,  5.0571,3397.2295, 77.51, 1.363
  385,2016-03-31T12:14:27.623, 77.6934,102.9210,3379.094,3692.601,  5.0604,3397.2310, 77.52, 1.363
  386,2016-03-31T12:14:27.772, 77.6857,102.9126,3379.095,3692.601,  5.0637,3397.2324, 77.52, 1.363
  387,2016-03-31T12:14:27.920, 77.6781,102.9043,3379.096,3692.600,  5.0670,3397.2336, 77.53, 1.363
  388,2016-03-31T12:14:28.069, 77.6705,102.8959,3379.097,3692.599,  5.0703,3397.2351, 77.53, 1.363
  389,2016-03-31T12:14:28.217, 77.6629,102.8875,3379.098,3692.598,  5.0736,3397.2366, 77.54, 1.363
  390,2016-03-31T12:14:28.366, 77.6553,102.8792,3379.099,3692.598,  5.0769,3397.2378, 77.54, 1.363
  391,2016-03-31T12:14:28.515, 77.6477,102.8709,3379.100,3692.597,  5.0802,3397.2393, 77.55, 1.363
  392,2016-03-31T12:14:28.663, 77.6401,102.8625,3379.101,3692.596,  5.0835,3397.2407, 77.55, 1.363
  393,2016-03-31T12:14:28.812, 77.6325,102.8542,3379.102,3692.595,  5.0868,3397.2422, 77.56, 1.363
  394,2016-03-31T12:14:28.960, 77.6249,102.8459,3379.103,3692.595,  5.0901,3397.2437, 77.57, 1.363
  395,2016-03-31T12:14:29.109, 77.6173,102.8376,3379.104,3692.594,  5.0934,3397.2451, 77.57, 1.363
  396,2016-03-31T12:14:29.257, 77.6097,102.8293,3379.105,3692.593,  5.0967,3397.2463, 77.58, 1.350
  397,2016-03-31T12:14:29.406, 77.6021,102.8211,3379.106,3692.592,  5.1001,3397.2478, 77.58, 1.350
  398,2016-03-31T12:14:29.554, 77.5945,102.8128,3379.107,3692.592,  5.1034,3397.2493, 77.59, 1.350
  399,2016-03-31T12:14:29.703, 77.5869,102.8045,3379.107,3692.591,  5.1067,3397.2507, 77.59, 1.350
  400,2016-03-31T12:14:29.851, 77.5792,102.7963,3379.108,3692.590,  5.1100,3397.2522, 77.60, 1.350
  401,2016-03-31T12:14:30.000, 77.5716,102.7880,3379.109,3692.589,  5.1133,3397.2534, 77.60, 1.350
  402,2016-03-31T12:14:30.148, 77.5640,102.7798,3379.110,3692.589,  5.1165,3397.2549, 77.61, 1.350
  403,2016-03-31T12:14:30.297, 77.5564,102.7716,3379.111,3692.588,  5.1198,3397.2563, 77.61, 1.350
  404,2016-03-31T12:14:30.445, 77.5488,102.7634,3379.112,3692.587,  5.1231,3397.2578, 77.62, 1.350
  405,2016-03-31T12:14:30.594, 77.5412,102.7552,3379.113,3692.586,  5.1264,3397.2593, 77.63, 1.350
  406,2016-03-31T12:14:30.742, 77.5336,102.7470,3379.114,3692.586,  5.1297,3397.2607, 77.63, 1.350
  407,2016-03-31T12:14:30.891, 77.5260,102.7388,3379.115,3692.585,  5.1330,3397.2622, 77.64, 1.350
  408,2016-03-31T12:14:31.039, 77.5184,102.7306,3379.116,3692.584,  5.1363,3397.2637, 77.64, 1.350
  409,2016-03-31T12:14:31.188, 77.5108,102.7225,3379.117,3692.583,  5.1396,3397.2651, 77.65, 1.350
  410,2016-03-31T12:14:31.336, 77.5032,102.7143,3379.118,3692.583,  5.1429,3397.2666, 77.65, 1.350
  411,2016-03-31T12:14:31.485, 77.4955,102.7061,3379.119,3692.582,  5.1462,3397.2681, 77.66, 1.350
  412,2016-03-31T12:14:31.633, 77.4879,102.6980,3379.120,3692.581,  5.1495,3397.2695, 77.66, 1.350
  413,2016-03-31T12:14:31.782, 77.4803,102.6899,3379.121,3692.580,  5.1528,3397.2710, 77.67, 1.350
  414,2016-03-31T12:14:31.930, 77.4727,102.6817,3379.122,3692.580,  5.1561,3397.2725, 77.68, 1.350
  415,2016-03-31T12:14:32.079, 77.4651,102.6736,3379.123,3692.579,  5.1594,3397.2739, 77.68, 1.350
  416,2016-03-31T12:14:32.227, 77.4575,102.6655,3379.124,3692.578,  5.1626,3397.2754, 77.69, 1.350
  417,2016-03-31T12:14:32.376, 77.4499,102.6574,3379.125,3692.577,  5.1659,3397.2769, 77.69, 1.350
  418,2016-03-31T12:14:32.524, 77.4423,102.6494,3379.126,3692.577,  5.1692,3397.2783, 77.70, 1.350
  419,2016-03-31T12:14:32.673, 77.4346,102.6413,3379.127,3692.576,  5.1725,3397.2798, 77.70, 1.350
  420,2016-03-31T12:14:32.810, 77.4270,102.6332,3379.128,3692.575,  5.1755,3397.2812, 77.71, 1.350
  421,2016-03-31T12:14:32.958, 77.4194,102.6252,3379.129,3692.574,  5.1788,3397.2827, 77.71, 1.350
  422,2016-03-31T12:14:33.107, 77.4118,102.6171,3379.130,3692.574,  5.1821,3397.2842, 77.72, 1.350
  423,2016-03-31T12:14:33.255, 77.4042,102.6091,3379.131,3692.573,  5.1854,3397.2856, 77.72, 1.350
  424,2016-03-31T12:14:33.404, 77.3966,102.6010,3379.132,3692.572,  5.1887,3397.2874, 77.73, 1.350
  425,2016-03-31T12:14:33.552, 77.3890,102.5930,3379.133,3692.571,  5.1920,3397.2888, 77.74, 1.350
  426,2016-03-31T12:14:33.701, 77.3814,102.5850,3379.134,3692.571,  5.1952,3397.2903, 77.74, 1.350
  427,2016-03-31T12:14:33.850, 77.3737,102.5770,3379.135,3692.570,  5.1985,3397.2917, 77.75, 1.350
  428,2016-03-31T12:14:33.998, 77.3661,102.5690,3379.136,3692.569,  5.2018,3397.2932, 77.75, 1.350
  429,2016-03-31T12:14:34.147, 77.3585,102.5610,3379.137,3692.568,  5.2051,3397.2949, 77.76, 1.350
  430,2016-03-31T12:14:34.295, 77.3509,102.5530,3379.138,3692.568,  5.2084,3397.2964, 77.76, 1.350
  431,2016-03-31T12:14:34.444, 77.3433,102.5451,3379.139,3692.567,  5.2116,3397.2979, 77.77, 1.350
  432,2016-03-31T12:14:34.592, 77.3357,102.5371,3379.140,3692.566,  5.2149,3397.2993, 77.77, 1.350
  433,2016-03-31T12:14:34.741, 77.3280,102.5291,3379.141,3692.565,  5.2182,3397.3008, 77.78, 1.350
  434,2016-03-31T12:14:34.889, 77.3204,102.5212,3379.142,3692.564,  5.2215,3397.3025, 77.78, 1.350
  435,2016-03-31T12:14:35.038, 77.3128,102.5133,3379.143,3692.564,  5.2248,3397.3040, 77.79, 1.350
  436,2016-03-31T12:14:35.186, 77.3052,102.5053,3379.144,3692.563,  5.2280,3397.3054, 77.80, 1.350
  437,2016-03-31T12:14:35.335, 77.2976,102.4974,3379.145,3692.562,  5.2313,3397.3071, 77.80, 1.350
  438,2016-03-31T12:14:35.483, 77.2900,102.4895,3379.146,3692.561,  5.2346,3397.3086, 77.81, 1.350
  439,2016-03-31T12:14:35.632, 77.2824,102.4816,3379.147,3692.561,  5.2378,3397.3103, 77.81, 1.350
  440,2016-03-31T12:14:35.780, 77.2747,102.4737,3379.148,3692.560,  5.2411,3397.3118, 77.82, 1.350
  441,2016-03-31T12:14:35.929, 77.2671,102.4658,3379.149,3692.559,  5.2444,3397.3132, 77.82, 1.350
  442,2016-03-31T12:14:36.077, 77.2595,102.4579,3379.150,3692.558,  5.2477,3397.3147, 77.83, 1.350
  443,2016-03-31T12:14:36.226, 77.2519,102.4501,3379.151,3692.558,  5.2509,3397.3164, 77.83, 1.350
  444,2016-03-31T12:14:36.374, 77.2443,102.4422,3379.152,3692.557,  5.2542,3397.3181, 77.84, 1.350
  445,2016-03-31T12:14:36.523, 77.2366,102.4344,3379.153,3692.556,  5.2575,3397.3196, 77.85, 1.350
  446,2016-03-31T12:14:36.671, 77.2290,102.4265,3379.154,3692.555,  5.2607,3397.3210, 77.85, 1.350
  447,2016-03-31T12:14:36.820, 77.2214,102.4187,3379.155,3692.554,  5.2640,3397.3228, 77.86, 1.350
  448,2016-03-31T12:14:36.968, 77.2138,102.4109,3379.156,3692.554,  5.2673,3397.3242, 77.86, 1.350
  449,2016-03-31T12:14:37.117, 77.2062,102.4030,3379.157,3692.553,  5.2705,3397.3257, 77.87, 1.350
  450,2016-03-31T12:14:37.265, 77.1986,102.3952,3379.158,3692.552,  5.2738,3397.3274, 77.87, 1.350
  451,2016-03-31T12:14:37.414, 77.1909,102.3874,3379.159,3692.551,  5.2771,3397.3291, 77.88, 1.350
  452,2016-03-31T12:14:37.562, 77.1833,102.3796,3379.160,3692.551,  5.2803,3397.3306, 77.88, 1.350
  453,2016-03-31T12:14:37.711, 77.1757,102.3719,3379.161,3692.550,  5.2836,3397.3323, 77.89, 1.350
  454,2016-03-31T12:14:37.859, 77.1681,102.3641,3379.162,3692.549,  5.2869,3397.3337, 77.89, 1.350
  455,2016-03-31T12:14:38.008, 77.1605,102.3563,3379.163,3692.548,  5.2901,3397.3354, 77.90, 1.350
  456,2016-03-31T12:14:38.156, 77.1528,102.3486,3379.164,3692.547,  5.2934,3397.3369, 77.91, 1.350
  457,2016-03-31T12:14:38.293, 77.1452,102.3408,3379.165,3692.547,  5.2964,3397.3384, 77.91, 1.350
  458,2016-03-31T12:14:38.442, 77.1376,102.3331,3379.166,3692.546,  5.2996,3397.3401, 77.92, 1.350
  459,2016-03-31T12:14:38.590, 77.1300,102.3253,3379.167,3692.545,  5.3029,3397.3416, 77.92, 1.350
  460,2016-03-31T12:14:38.739, 77.1224,102.3176,3379.168,3692.544,  5.3062,3397.3433, 77.93, 1.350
  461,2016-03-31T12:14:38.887, 77.1147,102.3099,3379.169,3692.544,  5.3094,3397.3450, 77.93, 1.350
  462,2016-03-31T12:14:39.036, 77.1071,102.3022,3379.170,3692.543,  5.3127,3397.3464, 77.94, 1.350
  463,2016-03-31T12:14:39.185, 77.0995,102.2945,3379.171,3692.542,  5.3159,3397.3481, 77.94, 1.350
  464,2016-03-31T12:14:39.333, 77.0919,102.2868,3379.172,3692.541,  5.3192,3397.3496, 77.95, 1.350
  465,2016-03-31T12:14:39.482, 77.0843,102.2791,3379.174,3692.540,  5.3225,3397.3513, 77.95, 1.350
  466,2016-03-31T12:14:39.630, 77.0766,102.2714,3379.175,3692.540,  5.3257,3397.3530, 77.96, 1.350
  467,2016-03-31T12:14:39.779, 77.0690,102.2638,3379.176,3692.539,  5.3290,3397.3545, 77.97, 1.350
  468,2016-03-31T12:14:39.927, 77.0614,102.2561,3379.177,3692.538,  5.3322,3397.3562, 77.97, 1.350
  469,2016-03-31T12:14:40.076, 77.0538,102.2485,3379.178,3692.537,  5.3355,3397.3579, 77.98, 1.350
  470,2016-03-31T12:14:40.224, 77.0461,102.2408,3379.179,3692.537,  5.3387,3397.3596, 77.98, 1.350
  471,2016-03-31T12:14:40.373, 77.0385,102.2332,3379.180,3692.536,  5.3420,3397.3611, 77.99, 1.350
  472,2016-03-31T12:14:40.521, 77.0309,102.2256,3379.181,3692.535,  5.3452,3397.3628, 77.99, 1.350
  473,2016-03-31T12:14:40.670, 77.0233,102.2179,3379.182,3692.534,  5.3485,3397.3645, 78.00, 1.350
  474,2016-03-31T12:14:40.818, 77.0156,102.2103,3379.183,3692.533,  5.3517,3397.3662, 78.00, 1.350
  475,2016-03-31T12:14:40.967, 77.0080,102.2027,3379.184,3692.533,  5.3550,3397.3679, 78.01, 1.400
  476,2016-03-31T12:14:41.115, 77.0004,102.1951,3379.185,3692.532,  5.3582,3397.3694, 78.02, 1.400
  477,2016-03-31T12:14:41.264, 76.9928,102.1876,3379.186,3692.531,  5.3615,3397.3711, 78.02, 1.400
  478,2016-03-31T12:14:41.412, 76.9852,102.1800,3379.187,3692.530,  5.3647,3397.3728, 78.03, 1.400
  479,2016-03-31T12:14:41.561, 76.9775,102.1724,3379.188,3692.529,  5.3680,3397.3745, 78.03, 1.400
  480,2016-03-31T12:14:41.709, 76.9699,102.1648,3379.189,3692.529,  5.3712,3397.3762, 78.04, 1.400
  481,2016-03-31T12:14:41.858, 76.9623,102.1573,3379.190,3692.528,  5.3744,3397.3777, 78.04, 1.400
  482,2016-03-31T12:14:42.006, 76.9547,102.1497,3379.191,3692.527,  5.3777,3397.3794, 78.05, 1.400
  483,2016-03-31T12:14:42.155, 76.9470,102.1422,3379.192,3692.526,  5.3809,3397.3811, 78.05, 1.400
  484,2016-03-31T12:14:42.303, 76.9394,102.1347,3379.193,3692.526,  5.3842,3397.3828, 78.06, 1.400
  485,2016-03-31T12:14:42.452, 76.9318,102.1272,3379.194,3692.525,  5.3874,3397.3845, 78.06, 1.400
  486,2016-03-31T12:14:42.600, 76.9242,102.1197,3379.195,3692.524,  5.3907,3397.3862, 78.07, 1.400
  487,2016-03-31T12:14:42.749, 76.9165,102.1121,3379.196,3692.523,  5.3939,3397.3879, 78.08, 1.400
  488,2016-03-31T12:14:42.897, 76.9089,102.1047,3379.197,3692.522,  5.3971,3397.3896, 78.08, 1.400
  489,2016-03-31T12:14:43.046, 76.9013,102.0972,3379.198,3692.522,  5.4004,3397.3914, 78.09, 1.400
  490,2016-03-31T12:14:43.194, 76.8937,102.0897,3379.199,3692.521,  5.4036,3397.3931, 78.09, 1.400
  491,2016-03-31T12:14:43.343, 76.8860,102.0822,3379.200,3692.520,  5.4068,3397.3948, 78.10, 1.400
  492,2016-03-31T12:14:43.491, 76.8784,102.0747,3379.201,3692.519,  5.4101,3397.3965, 78.10, 1.400
  493,2016-03-31T12:14:43.628, 76.8708,102.0673,3379.202,3692.518,  5.4131,3397.3979, 78.11, 1.400
  494,2016-03-31T12:14:43.777, 76.8631,102.0598,3379.203,3692.518,  5.4163,3397.3997, 78.11, 1.400
  495,2016-03-31T12:14:43.925, 76.8555,102.0524,3379.204,3692.517,  5.4195,3397.4014, 78.12, 1.400
  496,2016-03-31T12:14:44.074, 76.8479,102.0450,3379.206,3692.516,  5.4228,3397.4033, 78.12, 1.400
  497,2016-03-31T12:14:44.223, 76.8403,102.0375,3379.207,3692.515,  5.4260,3397.4048, 78.13, 1.400
  498,2016-03-31T12:14:44.371, 76.8326,102.0301,3379.208,3692.514,  5.4292,3397.4065, 78.14, 1.400
  499,2016-03-31T12:14:44.520, 76.8250,102.0227,3379.209,3692.514,  5.4325,3397.4082, 78.14, 1.400
  500,2016-03-31T12:14:44.668, 76.8174,102.0153,3379.210,3692.513,  5.4357,3397.4102, 78.15, 1.400
  501,2016-03-31T12:14:44.817, 76.8098,102.0079,3379.211,3692.512,  5.4389,3397.4119, 78.15, 1.400
  502,2016-03-31T12:14:44.965, 76.8021,102.0005,3379.212,3692.511,  5.4422,3397.4136, 78.16, 1.400
  503,2016-03-31T12:14:45.114, 76.7945,101.9931,3379.213,3692.510,  5.4454,3397.4153, 78.16, 1.400
  504,2016-03-31T12:14:45.262, 76.7869,101.9857,3379.214,3692.510,  5.4486,3397.4170, 78.17, 1.400
  505,2016-03-31T12:14:45.411, 76.7792,101.9784,3379.215,3692.509,  5.4518,3397.4187, 78.17, 1.400
  506,2016-03-31T12:14:45.559, 76.7716,101.9710,3379.216,3692.508,  5.4551,3397.4204, 78.18, 1.400
  507,2016-03-31T12:14:45.708, 76.7640,101.9637,3379.217,3692.507,  5.4583,3397.4224, 78.19, 1.400
  508,2016-03-31T12:14:45.856, 76.7563,101.9563,3379.218,3692.506,  5.4615,3397.4241, 78.19, 1.400
  509,2016-03-31T12:14:46.005, 76.7487,101.9490,3379.219,3692.506,  5.4648,3397.4258, 78.20, 1.400
  510,2016-03-31T12:14:46.153, 76.7411,101.9417,3379.220,3692.505,  5.4680,3397.4275, 78.20, 1.400
  511,2016-03-31T12:14:46.302, 76.7335,101.9343,3379.221,3692.504,  5.4712,3397.4292, 78.21, 1.400
  512,2016-03-31T12:14:46.450, 76.7258,101.9270,3379.222,3692.503,  5.4744,3397.4312, 78.21, 1.400
  513,2016-03-31T12:14:46.599, 76.7182,101.9197,3379.223,3692.502,  5.4776,3397.4329, 78.22, 1.400
  514,2016-03-31T12:14:46.747, 76.7106,101.9124,3379.224,3692.502,  5.4809,3397.4346, 78.22, 1.400
  515,2016-03-31T12:14:46.896, 76.7029,101.9051,3379.226,3692.501,  5.4841,3397.4363, 78.23, 1.400
  516,2016-03-31T12:14:47.044, 76.6953,101.8979,3379.227,3692.500,  5.4873,3397.4382, 78.23, 1.400
  517,2016-03-31T12:14:47.193, 76.6877,101.8906,3379.228,3692.499,  5.4905,3397.4399, 78.24, 1.400
  518,2016-03-31T12:14:47.341, 76.6800,101.8833,3379.229,3692.498,  5.4937,3397.4419, 78.25, 1.400
  519,2016-03-31T12:14:47.490, 76.6724,101.8761,3379.230,3692.498,  5.4970,3397.4436, 78.25, 1.400
  520,2016-03-31T12:14:47.638, 76.6648,101.8688,3379.231,3692.497,  5.5002,3397.4453, 78.26, 1.400
  521,2016-03-31T12:14:47.787, 76.6572,101.8616,3379.232,3692.496,  5.5034,3397.4470, 78.26, 1.400
  522,2016-03-31T12:14:47.935, 76.6495,101.8543,3379.233,3692.495,  5.5066,3397.4490, 78.27, 1.400
  523,2016-03-31T12:14:48.084, 76.6419,101.8471,3379.234,3692.494,  5.5098,3397.4507, 78.27, 1.400
  524,2016-03-31T12:14:48.232, 76.6343,101.8399,3379.235,3692.493,  5.5130,3397.4526, 78.28, 1.400
  525,2016-03-31T12:14:48.381, 76.6266,101.8327,3379.236,3692.493,  5.5163,3397.4543, 78.28, 1.400
  526,2016-03-31T12:14:48.529, 76.6190,101.8255,3379.237,3692.492,  5.5195,3397.4563, 78.29, 1.400
  527,2016-03-31T12:14:48.678, 76.6114,101.8183,3379.238,3692.491,  5.5227,3397.4580, 78.30, 1.400
  528,2016-03-31T12:14:48.826, 76.6037,101.8111,3379.239,3692.490,  5.5259,3397.4597, 78.30, 1.400
  529,2016-03-31T12:14:48.963, 76.5961,101.8039,3379.240,3692.489,  5.5289,3397.4614, 78.31, 1.400
  530,2016-03-31T12:14:49.112, 76.5885,101.7967,3379.241,3692.489,  5.5321,3397.4634, 78.31, 1.400
  531,2016-03-31T12:14:49.260, 76.5808,101.7895,3379.242,3692.488,  5.5353,3397.4651, 78.32, 1.400
  532,2016-03-31T12:14:49.409, 76.5732,101.7824,3379.244,3692.487,  5.5385,3397.4670, 78.32, 1.400
  533,2016-03-31T12:14:49.558, 76.5656,101.7752,3379.245,3692.486,  5.5417,3397.4688, 78.33, 1.400
  534,2016-03-31T12:14:49.706, 76.5579,101.7681,3379.246,3692.485,  5.5449,3397.4707, 78.33, 1.400
  535,2016-03-31T12:14:49.855, 76.5503,101.7609,3379.247,3692.485,  5.5481,3397.4724, 78.34, 1.400
  536,2016-03-31T12:14:50.003, 76.5426,101.7538,3379.248,3692.484,  5.5513,3397.4744, 78.34, 1.400
  537,2016-03-31T12:14:50.152, 76.5350,101.7467,3379.249,3692.483,  5.5545,3397.4761, 78.35, 1.400
  538,2016-03-31T12:14:50.300, 76.5274,101.7395,3379.250,3692.482,  5.5577,3397.4780, 78.36, 1.400
  539,2016-03-31T12:14:50.449, 76.5197,101.7324,3379.251,3692.481,  5.5609,3397.4797, 78.36, 1.400
  540,2016-03-31T12:14:50.597, 76.5121,101.7253,3379.252,3692.480,  5.5641,3397.4817, 78.37, 1.400
  541,2016-03-31T12:14:50.746, 76.5045,101.7182,3379.253,3692.480,  5.5674,3397.4834, 78.37, 1.400
  542,2016-03-31T12:14:50.894, 76.4968,101.7111,3379.254,3692.479,  5.5706,3397.4854, 78.38, 1.400
  543,2016-03-31T12:14:51.043, 76.4892,101.7040,3379.255,3692.478,  5.5738,3397.4873, 78.38, 1.400
  544,2016-03-31T12:14:51.191, 76.4816,101.6970,3379.256,3692.477,  5.5770,3397.4890, 78.39, 1.400
  545,2016-03-31T12:14:51.340, 76.4739,101.6899,3379.257,3692.476,  5.5802,3397.4910, 78.39, 1.400
  546,2016-03-31T12:14:51.488, 76.4663,101.6829,3379.259,3692.476,  5.5834,3397.4929, 78.40, 1.400
  547,2016-03-31T12:14:51.637, 76.4587,101.6758,3379.260,3692.475,  5.5866,3397.4946, 78.41, 1.400
  548,2016-03-31T12:14:51.785, 76.4510,101.6687,3379.261,3692.474,  5.5898,3397.4966, 78.41, 1.400
  549,2016-03-31T12:14:51.934, 76.4434,101.6617,3379.262,3692.473,  5.5930,3397.4985, 78.42, 1.400
  550,2016-03-31T12:14:52.082, 76.4358,101.6547,3379.263,3692.472,  5.5962,3397.5005, 78.42, 1.400
  551,2016-03-31T12:14:52.231, 76.4281,101.6477,3379.264,3692.471,  5.5993,3397.5022, 78.43, 1.400
  552,2016-03-31T12:14:52.379, 76.4205,101.6406,3379.265,3692.471,  5.6025,3397.5042, 78.43, 1.400
  553,2016-03-31T12:14:52.528, 76.4128,101.6336,3379.266,3692.470,  5.6057,3397.5061, 78.44, 1.400
  554,2016-03-31T12:14:52.676, 76.4052,101.6266,3379.267,3692.469,  5.6089,3397.5078, 78.44, 1.413
  555,2016-03-31T12:14:52.825, 76.3976,101.6196,3379.268,3692.468,  5.6121,3397.5098, 78.45, 1.413
  556,2016-03-31T12:14:52.973, 76.3899,101.6126,3379.269,3692.467,  5.6153,3397.5117, 78.45, 1.413
  557,2016-03-31T12:14:53.122, 76.3823,101.6056,3379.270,3692.466,  5.6185,3397.5137, 78.46, 1.413
  558,2016-03-31T12:14:53.270, 76.3747,101.5987,3379.272,3692.466,  5.6217,3397.5156, 78.47, 1.413
  559,2016-03-31T12:14:53.419, 76.3670,101.5917,3379.273,3692.465,  5.6249,3397.5176, 78.47, 1.413
  560,2016-03-31T12:14:53.567, 76.3594,101.5847,3379.274,3692.464,  5.6281,3397.5193, 78.48, 1.413
  561,2016-03-31T12:14:53.716, 76.3517,101.5778,3379.275,3692.463,  5.6313,3397.5212, 78.48, 1.413
  562,2016-03-31T12:14:53.864, 76.3441,101.5708,3379.276,3692.462,  5.6345,3397.5232, 78.49, 1.413
  563,2016-03-31T12:14:54.013, 76.3365,101.5639,3379.277,3692.461,  5.6377,3397.5251, 78.49, 1.413
  564,2016-03-31T12:14:54.161, 76.3288,101.5570,3379.278,3692.461,  5.6408,3397.5271, 78.50, 1.413
  565,2016-03-31T12:14:54.298, 76.3212,101.5500,3379.279,3692.460,  5.6438,3397.5288, 78.50, 1.413
  566,2016-03-31T12:14:54.447, 76.3135,101.5431,3379.280,3692.459,  5.6470,3397.5308, 78.51, 1.413
  567,2016-03-31T12:14:54.596, 76.3059,101.5362,3379.281,3692.458,  5.6502,3397.5327, 78.52, 1.413
  568,2016-03-31T12:14:54.744, 76.2983,101.5293,3379.282,3692.457,  5.6533,3397.5347, 78.52, 1.413
  569,2016-03-31T12:14:54.893, 76.2906,101.5224,3379.284,3692.456,  5.6565,3397.5366, 78.53, 1.413
  570,2016-03-31T12:14:55.041, 76.2830,101.5155,3379.285,3692.456,  5.6597,3397.5386, 78.53, 1.413
  571,2016-03-31T12:14:55.190, 76.2754,101.5086,3379.286,3692.455,  5.6629,3397.5405, 78.54, 1.413
  572,2016-03-31T12:14:55.338, 76.2677,101.5017,3379.287,3692.454,  5.6661,3397.5425, 78.54, 1.413
  573,2016-03-31T12:14:55.487, 76.2601,101.4949,3379.288,3692.453,  5.6693,3397.5444, 78.55, 1.413
  574,2016-03-31T12:14:55.635, 76.2524,101.4880,3379.289,3692.452,  5.6724,3397.5464, 78.55, 1.413
  575,2016-03-31T12:14:55.784, 76.2448,101.4811,3379.290,3692.451,  5.6756,3397.5483, 78.56, 1.413
  576,2016-03-31T12:14:55.932, 76.2371,101.4743,3379.291,3692.451,  5.6788,3397.5503, 78.56, 1.413
  577,2016-03-31T12:14:56.081, 76.2295,101.4674,3379.292,3692.450,  5.6820,3397.5522, 78.57, 1.413
  578,2016-03-31T12:14:56.229, 76.2219,101.4606,3379.293,3692.449,  5.6852,3397.5542, 78.58, 1.413
  579,2016-03-31T12:14:56.378, 76.2142,101.4538,3379.295,3692.448,  5.6883,3397.5562, 78.58, 1.413
  580,2016-03-31T12:14:56.526, 76.2066,101.4469,3379.296,3692.447,  5.6915,3397.5581, 78.59, 1.413
  581,2016-03-31T12:14:56.675, 76.1989,101.4401,3379.297,3692.446,  5.6947,3397.5601, 78.59, 1.413
  582,2016-03-31T12:14:56.823, 76.1913,101.4333,3379.298,3692.446,  5.6979,3397.5620, 78.60, 1.413
  583,2016-03-31T12:14:56.972, 76.1837,101.4265,3379.299,3692.445,  5.7010,3397.5642, 78.60, 1.413
  584,2016-03-31T12:14:57.120, 76.1760,101.4197,3379.300,3692.444,  5.7042,3397.5659, 78.61, 1.413
  585,2016-03-31T12:14:57.269, 76.1684,101.4129,3379.301,3692.443,  5.7074,3397.5681, 78.61, 1.413
  586,2016-03-31T12:14:57.417, 76.1607,101.4061,3379.302,3692.442,  5.7106,3397.5701, 78.62, 1.413
  587,2016-03-31T12:14:57.566, 76.1531,101.3993,3379.303,3692.441,  5.7137,3397.5720, 78.63, 1.413
  588,2016-03-31T12:14:57.714, 76.1454,101.3926,3379.304,3692.440,  5.7169,3397.5740, 78.63, 1.413
  589,2016-03-31T12:14:57.863, 76.1378,101.3858,3379.306,3692.440,  5.7201,3397.5759, 78.64, 1.413
  590,2016-03-31T12:14:58.011, 76.1302,101.3791,3379.307,3692.439,  5.7232,3397.5779, 78.64, 1.413
  591,2016-03-31T12:14:58.160, 76.1225,101.3723,3379.308,3692.438,  5.7264,3397.5801, 78.65, 1.413
  592,2016-03-31T12:14:58.308, 76.1149,101.3655,3379.309,3692.437,  5.7296,3397.5820, 78.65, 1.413
  593,2016-03-31T12:14:58.457, 76.1072,101.3588,3379.310,3692.436,  5.7327,3397.5840, 78.66, 1.375
  594,2016-03-31T12:14:58.605, 76.0996,101.3521,3379.311,3692.435,  5.7359,3397.5862, 78.66, 1.375
  595,2016-03-31T12:14:58.754, 76.0919,101.3454,3379.312,3692.435,  5.7391,3397.5881, 78.67, 1.375
  596,2016-03-31T12:14:58.902, 76.0843,101.3386,3379.313,3692.434,  5.7422,3397.5901, 78.68, 1.375
  597,2016-03-31T12:14:59.051, 76.0767,101.3319,3379.315,3692.433,  5.7454,3397.5920, 78.68, 1.375
  598,2016-03-31T12:14:59.199, 76.0690,101.3252,3379.316,3692.432,  5.7486,3397.5940, 78.69, 1.375
  599,2016-03-31T12:14:59.348, 76.0614,101.3185,3379.317,3692.431,  5.7517,3397.5962, 78.69, 1.375
  600,2016-03-31T12:14:59.485, 76.0537,101.3118,3379.318,3692.430,  5.7547,3397.5981, 78.70, 1.375
  601,2016-03-31T12:14:59.634, 76.0461,101.3052,3379.319,3692.429,  5.7578,3397.6001, 78.70, 1.375
  602,2016-03-31T12:14:59.782, 76.0384,101.2985,3379.320,3692.429,  5.7610,3397.6021, 78.71, 1.375
  603,2016-03-31T12:14:59.931, 76.0308,101.2918,3379.321,3692.428,  5.7641,3397.6042, 78.71, 1.375
  604,2016-03-31T12:15:00.079, 76.0231,101.2851,3379.322,3692.427,  5.7673,3397.6062, 78.72, 1.375
  605,2016-03-31T12:15:00.228, 76.0155,101.2785,3379.323,3692.426,  5.7705,3397.6084, 78.72, 1.375
  606,2016-03-31T12:15:00.376, 76.0079,101.2718,3379.324,3692.425,  5.7736,3397.6104, 78.73, 1.375
  607,2016-03-31T12:15:00.525, 76.0002,101.2652,3379.326,3692.424,  5.7768,3397.6123, 78.74, 1.375
  608,2016-03-31T12:15:00.673, 75.9926,101.2585,3379.327,3692.424,  5.7799,3397.6145, 78.74, 1.375
  609,2016-03-31T12:15:00.822, 75.9849,101.2519,3379.328,3692.423,  5.7831,3397.6165, 78.75, 1.375
  610,2016-03-31T12:15:00.970, 75.9773,101.2453,3379.329,3692.422,  5.7863,3397.6187, 78.75, 1.375
  611,2016-03-31T12:15:01.119, 75.9696,101.2386,3379.330,3692.421,  5.7894,3397.6206, 78.76, 1.375
  612,2016-03-31T12:15:01.267, 75.9620,101.2320,3379.331,3692.420,  5.7926,3397.6228, 78.76, 1.375
  613,2016-03-31T12:15:01.416, 75.9543,101.2254,3379.332,3692.419,  5.7957,3397.6248, 78.77, 1.375
  614,2016-03-31T12:15:01.564, 75.9467,101.2188,3379.333,3692.418,  5.7989,3397.6267, 78.77, 1.375
  615,2016-03-31T12:15:01.713, 75.9390,101.2122,3379.335,3692.418,  5.8020,3397.6289, 78.78, 1.375
  616,2016-03-31T12:15:01.861, 75.9314,101.2057,3379.336,3692.417,  5.8052,3397.6311, 78.79, 1.375
  617,2016-03-31T12:15:02.010, 75.9237,101.1991,3379.337,3692.416,  5.8083,3397.6331, 78.79, 1.375
  618,2016-03-31T12:15:02.158, 75.9161,101.1925,3379.338,3692.415,  5.8115,3397.6353, 78.80, 1.375
  619,2016-03-31T12:15:02.307, 75.9084,101.1859,3379.339,3692.414,  5.8146,3397.6372, 78.80, 1.375
  620,2016-03-31T12:15:02.455, 75.9008,101.1794,3379.340,3692.413,  5.8178,3397.6394, 78.81, 1.375
  621,2016-03-31T12:15:02.604, 75.8932,101.1728,3379.341,3692.412,  5.8209,3397.6414, 78.81, 1.375
  622,2016-03-31T12:15:02.752, 75.8855,101.1663,3379.343,3692.411,  5.8241,3397.6436, 78.82, 1.375
  623,2016-03-31T12:15:02.901, 75.8779,101.1597,3379.344,3692.411,  5.8272,3397.6455, 78.82, 1.375
  624,2016-03-31T12:15:03.049, 75.8702,101.1532,3379.345,3692.410,  5.8304,3397.6477, 78.83, 1.375
  625,2016-03-31T12:15:03.198, 75.8626,101.1466,3379.346,3692.409,  5.8335,3397.6499, 78.84, 1.375
  626,2016-03-31T12:15:03.346, 75.8549,101.1401,3379.347,3692.408,  5.8367,3397.6521, 78.84, 1.375
  627,2016-03-31T12:15:03.495, 75.8473,101.1336,3379.348,3692.407,  5.8398,3397.6541, 78.85, 1.375
  628,2016-03-31T12:15:03.643, 75.8396,101.1271,3379.349,3692.406,  5.8429,3397.6562, 78.85, 1.375
  629,2016-03-31T12:15:03.792, 75.8320,101.1206,3379.351,3692.405,  5.8461,3397.6582, 78.86, 1.375
  630,2016-03-31T12:15:03.940, 75.8243,101.1141,3379.352,3692.405,  5.8492,3397.6604, 78.86, 1.375
  631,2016-03-31T12:15:04.089, 75.8167,101.1076,3379.353,3692.404,  5.8524,3397.6626, 78.87, 1.375
  632,2016-03-31T12:15:04.237, 75.8090,101.1011,3379.354,3692.403,  5.8555,3397.6648, 78.87, 1.375
  633,2016-03-31T12:15:04.386, 75.8014,101.0946,3379.355,3692.402,  5.8587,3397.6667, 78.88, 1.375
  634,2016-03-31T12:15:04.523, 75.7937,101.0881,3379.356,3692.401,  5.8616,3397.6687, 78.88, 1.375
  635,2016-03-31T12:15:04.671, 75.7861,101.0817,3379.357,3692.400,  5.8647,3397.6709, 78.89, 1.375
  636,2016-03-31T12:15:04.820, 75.7784,101.0752,3379.358,3692.399,  5.8678,3397.6731, 78.90, 1.375
  637,2016-03-31T12:15:04.968, 75.7708,101.0687,3379.360,3692.399,  5.8710,3397.6753, 78.90, 1.375
  638,2016-03-31T12:15:05.117, 75.7631,101.0623,3379.361,3692.398,  5.8741,3397.6775, 78.91, 1.375
  639,2016-03-31T12:15:05.266, 75.7555,101.0558,3379.362,3692.397,  5.8772,3397.6794, 78.91, 1.375
  640,2016-03-31T12:15:05.414, 75.7478,101.0494,3379.363,3692.396,  5.8804,3397.6816, 78.92, 1.375
  641,2016-03-31T12:15:05.563, 75.7402,101.0430,3379.364,3692.395,  5.8835,3397.6838, 78.92, 1.375
  642,2016-03-31T12:15:05.711, 75.7325,101.0366,3379.365,3692.394,  5.8867,3397.6860, 78.93, 1.375
  643,2016-03-31T12:15:05.860, 75.7249,101.0301,3379.366,3692.393,  5.8898,3397.6882, 78.93, 1.375
  644,2016-03-31T12:15:06.008, 75.7172,101.0237,3379.368,3692.392,  5.8929,3397.6902, 78.94, 1.375
  645,2016-03-31T12:15:06.157, 75.7096,101.0173,3379.369,3692.392,  5.8961,3397.6924, 78.95, 1.375
  646,2016-03-31T12:15:06.305, 75.7019,101.0109,3379.370,3692.391,  5.8992,3397.6946, 78.95, 1.375
  647,2016-03-31T12:15:06.454, 75.6943,101.0045,3379.371,3692.390,  5.9023,3397.6968, 78.96, 1.375
  648,2016-03-31T12:15:06.602, 75.6866,100.9981,3379.372,3692.389,  5.9054,3397.6990, 78.96, 1.375
  649,2016-03-31T12:15:06.751, 75.6790,100.9917,3379.373,3692.388,  5.9086,3397.7012, 78.97, 1.375
  650,2016-03-31T12:15:06.899, 75.6713,100.9854,3379.375,3692.387,  5.9117,3397.7034, 78.97, 1.375
  651,2016-03-31T12:15:07.048, 75.6637,100.9790,3379.376,3692.386,  5.9148,3397.7056, 78.98, 1.375
  652,2016-03-31T12:15:07.196, 75.6560,100.9726,3379.377,3692.385,  5.9180,3397.7078, 78.98, 1.375
  653,2016-03-31T12:15:07.345, 75.6484,100.9663,3379.378,3692.385,  5.9211,3397.7100, 78.99, 1.375
  654,2016-03-31T12:15:07.493, 75.6407,100.9599,3379.379,3692.384,  5.9242,3397.7122, 79.00, 1.375
  655,2016-03-31T12:15:07.642, 75.6330,100.9536,3379.380,3692.383,  5.9273,3397.7144, 79.00, 1.375
  656,2016-03-31T12:15:07.790, 75.6254,100.9472,3379.381,3692.382,  5.9305,3397.7166, 79.01, 1.375
  657,2016-03-31T12:15:07.939, 75.6177,100.9409,3379.383,3692.381,  5.9336,3397.7188, 79.01, 1.375
  658,2016-03-31T12:15:08.087, 75.6101,100.9346,3379.384,3692.380,  5.9367,3397.7209, 79.02, 1.375
  659,2016-03-31T12:15:08.236, 75.6024,100.9282,3379.385,3692.379,  5.9398,3397.7231, 79.02, 1.375
  660,2016-03-31T12:15:08.384, 75.5948,100.9219,3379.386,3692.378,  5.9430,3397.7253, 79.03, 1.375
  661,2016-03-31T12:15:08.533, 75.5871,100.9156,3379.387,3692.377,  5.9461,3397.7275, 79.03, 1.375
  662,2016-03-31T12:15:08.681, 75.5795,100.9093,3379.388,3692.377,  5.9492,3397.7297, 79.04, 1.375
  663,2016-03-31T12:15:08.830, 75.5718,100.9030,3379.390,3692.376,  5.9523,3397.7319, 79.05, 1.375
  664,2016-03-31T12:15:08.978, 75.5642,100.8967,3379.391,3692.375,  5.9554,3397.7344, 79.05, 1.375
  665,2016-03-31T12:15:09.127, 75.5565,100.8904,3379.392,3692.374,  5.9586,3397.7366, 79.06, 1.375
  666,2016-03-31T12:15:09.275, 75.5489,100.8841,3379.393,3692.373,  5.9617,3397.7388, 79.06, 1.375
  667,2016-03-31T12:15:09.424, 75.5412,100.8779,3379.394,3692.372,  5.9648,3397.7410, 79.07, 1.375
  668,2016-03-31T12:15:09.572, 75.5336,100.8716,3379.395,3692.371,  5.9679,3397.7432, 79.07, 1.375
  669,2016-03-31T12:15:09.709, 75.5259,100.8653,3379.396,3692.370,  5.9708,3397.7454, 79.08, 1.375
  670,2016-03-31T12:15:09.858, 75.5182,100.8591,3379.398,3692.370,  5.9739,3397.7476, 79.08, 1.375
  671,2016-03-31T12:15:10.006, 75.5106,100.8528,3379.399,3692.369,  5.9770,3397.7498, 79.09, 1.375
  672,2016-03-31T12:15:10.155, 75.5029,100.8466,3379.400,3692.368,  5.9801,3397.7520, 79.09, 1.350
  673,2016-03-31T12:15:10.303, 75.4953,100.8403,3379.401,3692.367,  5.9832,3397.7544, 79.10, 1.350
  674,2016-03-31T12:15:10.452, 75.4876,100.8341,3379.402,3692.366,  5.9864,3397.7566, 79.11, 1.350
  675,2016-03-31T12:15:10.601, 75.4800,100.8279,3379.404,3692.365,  5.9895,3397.7588, 79.11, 1.350
  676,2016-03-31T12:15:10.749, 75.4723,100.8216,3379.405,3692.364,  5.9926,3397.7610, 79.12, 1.350
  677,2016-03-31T12:15:10.898, 75.4647,100.8154,3379.406,3692.363,  5.9957,3397.7632, 79.12, 1.350
  678,2016-03-31T12:15:11.046, 75.4570,100.8092,3379.407,3692.362,  5.9988,3397.7656, 79.13, 1.350
  679,2016-03-31T12:15:11.195, 75.4494,100.8030,3379.408,3692.362,  6.0019,3397.7678, 79.13, 1.350
  680,2016-03-31T12:15:11.343, 75.4417,100.7968,3379.409,3692.361,  6.0050,3397.7700, 79.14, 1.350
  681,2016-03-31T12:15:11.492, 75.4340,100.7906,3379.411,3692.360,  6.0081,3397.7725, 79.14, 1.350
  682,2016-03-31T12:15:11.640, 75.4264,100.7844,3379.412,3692.359,  6.0112,3397.7747, 79.15, 1.350
  683,2016-03-31T12:15:11.789, 75.4187,100.7782,3379.413,3692.358,  6.0143,3397.7771, 79.16, 1.350
  684,2016-03-31T12:15:11.937, 75.4111,100.7721,3379.414,3692.357,  6.0174,3397.7793, 79.16, 1.350
  685,2016-03-31T12:15:12.086, 75.4034,100.7659,3379.415,3692.356,  6.0206,3397.7815, 79.17, 1.350
  686,2016-03-31T12:15:12.234, 75.3958,100.7597,3379.416,3692.355,  6.0237,3397.7837, 79.17, 1.350
  687,2016-03-31T12:15:12.383, 75.3881,100.7536,3379.418,3692.354,  6.0268,3397.7861, 79.18, 1.350
  688,2016-03-31T12:15:12.531, 75.3804,100.7474,3379.419,3692.353,  6.0299,3397.7883, 79.18, 1.350
  689,2016-03-31T12:15:12.680, 75.3728,100.7413,3379.420,3692.353,  6.0330,3397.7908, 79.19, 1.350
  690,2016-03-31T12:15:12.828, 75.3651,100.7351,3379.421,3692.352,  6.0361,3397.7930, 79.19, 1.350
  691,2016-03-31T12:15:12.977, 75.3575,100.7290,3379.422,3692.351,  6.0392,3397.7954, 79.20, 1.350
  692,2016-03-31T12:15:13.125, 75.3498,100.7228,3379.424,3692.350,  6.0423,3397.7976, 79.21, 1.350
  693,2016-03-31T12:15:13.274, 75.3422,100.7167,3379.425,3692.349,  6.0454,3397.8000, 79.21, 1.350
  694,2016-03-31T12:15:13.422, 75.3345,100.7106,3379.426,3692.348,  6.0485,3397.8022, 79.22, 1.350
  695,2016-03-31T12:15:13.571, 75.3268,100.7045,3379.427,3692.347,  6.0516,3397.8047, 79.22, 1.350
  696,2016-03-31T12:15:13.719, 75.3192,100.6984,3379.428,3692.346,  6.0547,3397.8069, 79.23, 1.350
  697,2016-03-31T12:15:13.868, 75.3115,100.6923,3379.430,3692.345,  6.0578,3397.8091, 79.23, 1.350
  698,2016-03-31T12:15:14.016, 75.3039,100.6862,3379.431,3692.344,  6.0609,3397.8115, 79.24, 1.350
  699,2016-03-31T12:15:14.165, 75.2962,100.6801,3379.432,3692.344,  6.0640,3397.8140, 79.24, 1.350
  700,2016-03-31T12:15:14.313, 75.2886,100.6740,3379.433,3692.343,  6.0671,3397.8162, 79.25, 1.350
  701,2016-03-31T12:15:14.462, 75.2809,100.6679,3379.434,3692.342,  6.0701,3397.8186, 79.26, 1.350
  702,2016-03-31T12:15:14.610, 75.2732,100.6618,3379.435,3692.341,  6.0732,3397.8208, 79.26, 1.350
  703,2016-03-31T12:15:14.747, 75.2656,100.6558,3379.437,3692.340,  6.0761,3397.8230, 79.27, 1.350
  704,2016-03-31T12:15:14.896, 75.2579,100.6497,3379.438,3692.339,  6.0792,3397.8254, 79.27, 1.350
  705,2016-03-31T12:15:15.044, 75.2503,100.6436,3379.439,3692.338,  6.0823,3397.8279, 79.28, 1.350
  706,2016-03-31T12:15:15.193, 75.2426,100.6376,3379.440,3692.337,  6.0854,3397.8301, 79.28, 1.350
  707,2016-03-31T12:15:15.341, 75.2349,100.6316,3379.441,3692.336,  6.0885,3397.8325, 79.29, 1.350
  708,2016-03-31T12:15:15.490, 75.2273,100.6255,3379.443,3692.335,  6.0915,3397.8347, 79.29, 1.350
  709,2016-03-31T12:15:15.639, 75.2196,100.6195,3379.444,3692.335,  6.0946,3397.8372, 79.30, 1.350
  710,2016-03-31T12:15:15.787, 75.2120,100.6134,3379.445,3692.334,  6.0977,3397.8396, 79.30, 1.350
  711,2016-03-31T12:15:15.936, 75.2043,100.6074,3379.446,3692.333,  6.1008,3397.8418, 79.31, 1.350
  712,2016-03-31T12:15:16.084, 75.1966,100.6014,3379.447,3692.332,  6.1039,3397.8442, 79.32, 1.300
  713,2016-03-31T12:15:16.233, 75.1890,100.5954,3379.449,3692.331,  6.1070,3397.8467, 79.32, 1.300
  714,2016-03-31T12:15:16.381, 75.1813,100.5894,3379.450,3692.330,  6.1101,3397.8491, 79.33, 1.300
  715,2016-03-31T12:15:16.530, 75.1737,100.5834,3379.451,3692.329,  6.1132,3397.8513, 79.33, 1.300
  716,2016-03-31T12:15:16.678, 75.1660,100.5774,3379.452,3692.328,  6.1162,3397.8538, 79.34, 1.300
  717,2016-03-31T12:15:16.827, 75.1583,100.5714,3379.453,3692.327,  6.1193,3397.8562, 79.34, 1.300
  718,2016-03-31T12:15:16.975, 75.1507,100.5654,3379.455,3692.326,  6.1224,3397.8586, 79.35, 1.300
  719,2016-03-31T12:15:17.124, 75.1430,100.5594,3379.456,3692.325,  6.1255,3397.8611, 79.35, 1.300
  720,2016-03-31T12:15:17.272, 75.1354,100.5534,3379.457,3692.325,  6.1286,3397.8633, 79.36, 1.300
  721,2016-03-31T12:15:17.421, 75.1277,100.5474,3379.458,3692.324,  6.1317,3397.8657, 79.37, 1.300
  722,2016-03-31T12:15:17.569, 75.1200,100.5415,3379.459,3692.323,  6.1347,3397.8682, 79.37, 1.300
  723,2016-03-31T12:15:17.718, 75.1124,100.5355,3379.461,3692.322,  6.1378,3397.8706, 79.38, 1.300
  724,2016-03-31T12:15:17.866, 75.1047,100.5296,3379.462,3692.321,  6.1409,3397.8730, 79.38, 1.300
  725,2016-03-31T12:15:18.015, 75.0971,100.5236,3379.463,3692.320,  6.1440,3397.8755, 79.39, 1.300
  726,2016-03-31T12:15:18.163, 75.0894,100.5177,3379.464,3692.319,  6.1470,3397.8777, 79.39, 1.300
  727,2016-03-31T12:15:18.312, 75.0817,100.5117,3379.465,3692.318,  6.1501,3397.8801, 79.40, 1.300
  728,2016-03-31T12:15:18.460, 75.0741,100.5058,3379.467,3692.317,  6.1532,3397.8826, 79.40, 1.300
  729,2016-03-31T12:15:18.609, 75.0664,100.4999,3379.468,3692.316,  6.1563,3397.8850, 79.41, 1.300
  730,2016-03-31T12:15:18.757, 75.0587,100.4939,3379.469,3692.315,  6.1593,3397.8875, 79.42, 1.300
  731,2016-03-31T12:15:18.906, 75.0511,100.4880,3379.470,3692.314,  6.1624,3397.8899, 79.42, 1.300
  732,2016-03-31T12:15:19.054, 75.0434,100.4821,3379.471,3692.314,  6.1655,3397.8923, 79.43, 1.300
  733,2016-03-31T12:15:19.203, 75.0358,100.4762,3379.473,3692.313,  6.1686,3397.8948, 79.43, 1.300
  734,2016-03-31T12:15:19.351, 75.0281,100.4703,3379.474,3692.312,  6.1716,3397.8972, 79.44, 1.300
  735,2016-03-31T12:15:19.500, 75.0204,100.4644,3379.475,3692.311,  6.1747,3397.8997, 79.44, 1.300
  736,2016-03-31T12:15:19.637, 75.0128,100.4585,3379.476,3692.310,  6.1775,3397.9019, 79.45, 1.300
  737,2016-03-31T12:15:19.785, 75.0051,100.4526,3379.477,3692.309,  6.1806,3397.9043, 79.45, 1.300
  738,2016-03-31T12:15:19.934, 74.9974,100.4468,3379.479,3692.308,  6.1837,3397.9067, 79.46, 1.300
  739,2016-03-31T12:15:20.082, 74.9898,100.4409,3379.480,3692.307,  6.1868,3397.9092, 79.47, 1.300
  740,2016-03-31T12:15:20.231, 74.9821,100.4350,3379.481,3692.306,  6.1898,3397.9116, 79.47, 1.300
  741,2016-03-31T12:15:20.379, 74.9745,100.4292,3379.482,3692.305,  6.1929,3397.9143, 79.48, 1.300
  742,2016-03-31T12:15:20.528, 74.9668,100.4233,3379.484,3692.304,  6.1960,3397.9165, 79.48, 1.300
  743,2016-03-31T12:15:20.676, 74.9591,100.4174,3379.485,3692.303,  6.1990,3397.9192, 79.49, 1.300
  744,2016-03-31T12:15:20.825, 74.9515,100.4116,3379.486,3692.303,  6.2021,3397.9214, 79.49, 1.300
  745,2016-03-31T12:15:20.974, 74.9438,100.4057,3379.487,3692.302,  6.2051,3397.9241, 79.50, 1.300
  746,2016-03-31T12:15:21.122, 74.9361,100.3999,3379.488,3692.301,  6.2082,3397.9265, 79.50, 1.300
  747,2016-03-31T12:15:21.271, 74.9285,100.3941,3379.490,3692.300,  6.2113,3397.9290, 79.51, 1.300
  748,2016-03-31T12:15:21.419, 74.9208,100.3882,3379.491,3692.299,  6.2143,3397.9314, 79.52, 1.300
  749,2016-03-31T12:15:21.568, 74.9131,100.3824,3379.492,3692.298,  6.2174,3397.9338, 79.52, 1.300
  750,2016-03-31T12:15:21.716, 74.9055,100.3766,3379.493,3692.297,  6.2205,3397.9363, 79.53, 1.300
  751,2016-03-31T12:15:21.865, 74.8978,100.3708,3379.495,3692.296,  6.2235,3397.9390, 79.53, 1.263
  752,2016-03-31T12:15:22.013, 74.8902,100.3650,3379.496,3692.295,  6.2266,3397.9414, 79.54, 1.263
  753,2016-03-31T12:15:22.162, 74.8825,100.3592,3379.497,3692.294,  6.2296,3397.9438, 79.54, 1.263
  754,2016-03-31T12:15:22.310, 74.8748,100.3534,3379.498,3692.293,  6.2327,3397.9463, 79.55, 1.263
  755,2016-03-31T12:15:22.459, 74.8672,100.3476,3379.500,3692.292,  6.2358,3397.9490, 79.55, 1.263
  756,2016-03-31T12:15:22.607, 74.8595,100.3418,3379.501,3692.291,  6.2388,3397.9514, 79.56, 1.263
  757,2016-03-31T12:15:22.756, 74.8518,100.3360,3379.502,3692.290,  6.2419,3397.9539, 79.57, 1.263
  758,2016-03-31T12:15:22.904, 74.8442,100.3302,3379.503,3692.289,  6.2449,3397.9563, 79.57, 1.263
  759,2016-03-31T12:15:23.053, 74.8365,100.3245,3379.504,3692.289,  6.2480,3397.9590, 79.58, 1.263
  760,2016-03-31T12:15:23.201, 74.8288,100.3187,3379.506,3692.288,  6.2510,3397.9614, 79.58, 1.263
  761,2016-03-31T12:15:23.350, 74.8212,100.3129,3379.507,3692.287,  6.2541,3397.9639, 79.59, 1.263
  762,2016-03-31T12:15:23.498, 74.8135,100.3072,3379.508,3692.286,  6.2571,3397.9666, 79.59, 1.263
  763,2016-03-31T12:15:23.647, 74.8058,100.3014,3379.509,3692.285,  6.2602,3397.9690, 79.60, 1.263
  764,2016-03-31T12:15:23.795, 74.7982,100.2957,3379.511,3692.284,  6.2632,3397.9714, 79.60, 1.263
  765,2016-03-31T12:15:23.944, 74.7905,100.2899,3379.512,3692.283,  6.2663,3397.9741, 79.61, 1.263
  766,2016-03-31T12:15:24.092, 74.7828,100.2842,3379.513,3692.282,  6.2693,3397.9766, 79.62, 1.263
  767,2016-03-31T12:15:24.241, 74.7752,100.2785,3379.514,3692.281,  6.2724,3397.9790, 79.62, 1.263
  768,2016-03-31T12:15:24.389, 74.7675,100.2728,3379.516,3692.280,  6.2754,3397.9817, 79.63, 1.263
  769,2016-03-31T12:15:24.526, 74.7598,100.2670,3379.517,3692.279,  6.2783,3397.9839, 79.63, 1.263
  770,2016-03-31T12:15:24.675, 74.7522,100.2613,3379.518,3692.278,  6.2813,3397.9866, 79.64, 1.263
  771,2016-03-31T12:15:24.823, 74.7445,100.2556,3379.519,3692.277,  6.2843,3397.9890, 79.64, 1.263
  772,2016-03-31T12:15:24.972, 74.7368,100.2499,3379.521,3692.276,  6.2874,3397.9917, 79.65, 1.263
  773,2016-03-31T12:15:25.120, 74.7292,100.2442,3379.522,3692.275,  6.2904,3397.9941, 79.65, 1.263
  774,2016-03-31T12:15:25.269, 74.7215,100.2385,3379.523,3692.275,  6.2935,3397.9966, 79.66, 1.263
  775,2016-03-31T12:15:25.417, 74.7138,100.2328,3379.524,3692.274,  6.2965,3397.9993, 79.66, 1.263
  776,2016-03-31T12:15:25.566, 74.7062,100.2271,3379.525,3692.273,  6.2996,3398.0020, 79.67, 1.263
  777,2016-03-31T12:15:25.714, 74.6985,100.2215,3379.527,3692.272,  6.3026,3398.0044, 79.68, 1.263
  778,2016-03-31T12:15:25.863, 74.6908,100.2158,3379.528,3692.271,  6.3057,3398.0071, 79.68, 1.263
  779,2016-03-31T12:15:26.012, 74.6832,100.2101,3379.529,3692.270,  6.3087,3398.0095, 79.69, 1.263
  780,2016-03-31T12:15:26.160, 74.6755,100.2044,3379.530,3692.269,  6.3117,3398.0122, 79.69, 1.263
  781,2016-03-31T12:15:26.309, 74.6678,100.1988,3379.532,3692.268,  6.3148,3398.0146, 79.70, 1.263
  782,2016-03-31T12:15:26.457, 74.6602,100.1931,3379.533,3692.267,  6.3178,3398.0173, 79.70, 1.263
  783,2016-03-31T12:15:26.606, 74.6525,100.1875,3379.534,3692.266,  6.3209,3398.0200, 79.71, 1.263
  784,2016-03-31T12:15:26.754, 74.6448,100.1818,3379.536,3692.265,  6.3239,3398.0225, 79.71, 1.263
  785,2016-03-31T12:15:26.903, 74.6372,100.1762,3379.537,3692.264,  6.3269,3398.0251, 79.72, 1.263
  786,2016-03-31T12:15:27.051, 74.6295,100.1705,3379.538,3692.263,  6.3300,3398.0276, 79.73, 1.263
  787,2016-03-31T12:15:27.200, 74.6218,100.1649,3379.539,3692.262,  6.3330,3398.0303, 79.73, 1.263
  788,2016-03-31T12:15:27.348, 74.6141,100.1593,3379.541,3692.261,  6.3360,3398.0330, 79.74, 1.263
  789,2016-03-31T12:15:27.497, 74.6065,100.1537,3379.542,3692.260,  6.3391,3398.0354, 79.74, 1.263
  790,2016-03-31T12:15:27.645, 74.5988,100.1480,3379.543,3692.259,  6.3421,3398.0381, 79.75, 1.263
  791,2016-03-31T12:15:27.794, 74.5911,100.1424,3379.544,3692.258,  6.3451,3398.0408, 79.75, 1.188
  792,2016-03-31T12:15:27.942, 74.5835,100.1368,3379.546,3692.258,  6.3482,3398.0432, 79.76, 1.188
  793,2016-03-31T12:15:28.091, 74.5758,100.1312,3379.547,3692.257,  6.3512,3398.0459, 79.76, 1.188
  794,2016-03-31T12:15:28.239, 74.5681,100.1256,3379.548,3692.256,  6.3542,3398.0486, 79.77, 1.188
  795,2016-03-31T12:15:28.388, 74.5605,100.1200,3379.549,3692.255,  6.3573,3398.0510, 79.78, 1.188
  796,2016-03-31T12:15:28.536, 74.5528,100.1144,3379.551,3692.254,  6.3603,3398.0537, 79.78, 1.188
  797,2016-03-31T12:15:28.685, 74.5451,100.1089,3379.552,3692.253,  6.3633,3398.0564, 79.79, 1.188
  798,2016-03-31T12:15:28.833, 74.5375,100.1033,3379.553,3692.252,  6.3664,3398.0591, 79.79, 1.188
  799,2016-03-31T12:15:28.982, 74.5298,100.0977,3379.554,3692.251,  6.3694,3398.0615, 79.80, 1.188
  800,2016-03-31T12:15:29.130, 74.5221,100.0921,3379.556,3692.250,  6.3724,3398.0642, 79.80, 1.188
  801,2016-03-31T12:15:29.279, 74.5144,100.0866,3379.557,3692.249,  6.3754,3398.0669, 79.81, 1.188
  802,2016-03-31T12:15:29.416, 74.5068,100.0810,3379.558,3692.248,  6.3782,3398.0693, 79.81, 1.188
  803,2016-03-31T12:15:29.564, 74.4991,100.0755,3379.559,3692.247,  6.3812,3398.0720, 79.82, 1.188
  804,2016-03-31T12:15:29.713, 74.4914,100.0699,3379.561,3692.246,  6.3843,3398.0747, 79.83, 1.188
  805,2016-03-31T12:15:29.861, 74.4838,100.0644,3379.562,3692.245,  6.3873,3398.0774, 79.83, 1.188
  806,2016-03-31T12:15:30.010, 74.4761,100.0588,3379.563,3692.244,  6.3903,3398.0801, 79.84, 1.188
  807,2016-03-31T12:15:30.158, 74.4684,100.0533,3379.564,3692.243,  6.3933,3398.0825, 79.84, 1.188
  808,2016-03-31T12:15:30.307, 74.4607,100.0478,3379.566,3692.242,  6.3964,3398.0852, 79.85, 1.188
  809,2016-03-31T12:15:30.455, 74.4531,100.0422,3379.567,3692.241,  6.3994,3398.0879, 79.85, 1.188
  810,2016-03-31T12:15:30.604, 74.4454,100.0367,3379.568,3692.240,  6.4024,3398.0906, 79.86, 1.188
  811,2016-03-31T12:15:30.752, 74.4377,100.0312,3379.570,3692.239,  6.4054,3398.0933, 79.86, 1.188
  812,2016-03-31T12:15:30.901, 74.4301,100.0257,3379.571,3692.238,  6.4084,3398.0959, 79.87, 1.188
  813,2016-03-31T12:15:31.050, 74.4224,100.0202,3379.572,3692.237,  6.4115,3398.0986, 79.88, 1.188
  814,2016-03-31T12:15:31.198, 74.4147,100.0147,3379.573,3692.237,  6.4145,3398.1013, 79.88, 1.188
  815,2016-03-31T12:15:31.347, 74.4070,100.0092,3379.575,3692.236,  6.4175,3398.1040, 79.89, 1.188
  816,2016-03-31T12:15:31.495, 74.3994,100.0037,3379.576,3692.235,  6.4205,3398.1067, 79.89, 1.188
  817,2016-03-31T12:15:31.644, 74.3917, 99.9982,3379.577,3692.234,  6.4235,3398.1094, 79.90, 1.188
  818,2016-03-31T12:15:31.792, 74.3840, 99.9927,3379.578,3692.233,  6.4265,3398.1121, 79.90, 1.188
  819,2016-03-31T12:15:31.941, 74.3764, 99.9872,3379.580,3692.232,  6.4296,3398.1147, 79.91, 1.188
  820,2016-03-31T12:15:32.089, 74.3687, 99.9818,3379.581,3692.231,  6.4326,3398.1174, 79.91, 1.188
  821,2016-03-31T12:15:32.238, 74.3610, 99.9763,3379.582,3692.230,  6.4356,3398.1201, 79.92, 1.188
  822,2016-03-31T12:15:32.386, 74.3533, 99.9708,3379.584,3692.229,  6.4386,3398.1228, 79.93, 1.188
  823,2016-03-31T12:15:32.535, 74.3457, 99.9654,3379.585,3692.228,  6.4416,3398.1255, 79.93, 1.188
  824,2016-03-31T12:15:32.683, 74.3380, 99.9599,3379.586,3692.227,  6.4446,3398.1282, 79.94, 1.188
  825,2016-03-31T12:15:32.832, 74.3303, 99.9545,3379.587,3692.226,  6.4476,3398.1309, 79.94, 1.188
  826,2016-03-31T12:15:32.980, 74.3226, 99.9490,3379.589,3692.225,  6.4506,3398.1335, 79.95, 1.188
  827,2016-03-31T12:15:33.129, 74.3150, 99.9436,3379.590,3692.224,  6.4536,3398.1365, 79.95, 1.188
  828,2016-03-31T12:15:33.277, 74.3073, 99.9381,3379.591,3692.223,  6.4566,3398.1392, 79.96, 1.188
  829,2016-03-31T12:15:33.426, 74.2996, 99.9327,3379.593,3692.222,  6.4597,3398.1418, 79.96, 1.188
  830,2016-03-31T12:15:33.574, 74.2920, 99.9273,3379.594,3692.221,  6.4627,3398.1445, 79.97, 1.138
  831,2016-03-31T12:15:33.723, 74.2843, 99.9219,3379.595,3692.220,  6.4657,3398.1472, 79.98, 1.138
  832,2016-03-31T12:15:33.871, 74.2766, 99.9165,3379.596,3692.219,  6.4687,3398.1499, 79.98, 1.138
  833,2016-03-31T12:15:34.020, 74.2689, 99.9110,3379.598,3692.218,  6.4717,3398.1526, 79.99, 1.138
  834,2016-03-31T12:15:34.168, 74.2613, 99.9056,3379.599,3692.217,  6.4747,3398.1555, 79.99, 1.138
  835,2016-03-31T12:15:34.305, 74.2536, 99.9002,3379.600,3692.216,  6.4775,3398.1580, 80.00, 1.138
  836,2016-03-31T12:15:34.454, 74.2459, 99.8948,3379.601,3692.215,  6.4805,3398.1606, 80.00, 1.138
  837,2016-03-31T12:15:34.602, 74.2382, 99.8894,3379.603,3692.214,  6.4835,3398.1636, 80.01, 1.138
  838,2016-03-31T12:15:34.751, 74.2306, 99.8840,3379.604,3692.213,  6.4865,3398.1663, 80.01, 1.138
  839,2016-03-31T12:15:34.899, 74.2229, 99.8786,3379.605,3692.212,  6.4895,3398.1689, 80.02, 1.138
  840,2016-03-31T12:15:35.048, 74.2152, 99.8733,3379.607,3692.211,  6.4925,3398.1716, 80.03, 1.138
  841,2016-03-31T12:15:35.196, 74.2075, 99.8679,3379.608,3692.210,  6.4955,3398.1746, 80.03, 1.138
  842,2016-03-31T12:15:35.345, 74.1999, 99.8625,3379.609,3692.209,  6.4985,3398.1772, 80.04, 1.138
  843,2016-03-31T12:15:35.493, 74.1922, 99.8571,3379.611,3692.208,  6.5015,3398.1799, 80.04, 1.138
  844,2016-03-31T12:15:35.642, 74.1845, 99.8518,3379.612,3692.207,  6.5045,3398.1829, 80.05, 1.138
  845,2016-03-31T12:15:35.790, 74.1768, 99.8464,3379.613,3692.207,  6.5074,3398.1855, 80.05, 1.138
  846,2016-03-31T12:15:35.939, 74.1692, 99.8411,3379.614,3692.206,  6.5104,3398.1882, 80.06, 1.138
  847,2016-03-31T12:15:36.087, 74.1615, 99.8357,3379.616,3692.205,  6.5134,3398.1912, 80.06, 1.138
  848,2016-03-31T12:15:36.236, 74.1538, 99.8304,3379.617,3692.204,  6.5164,3398.1938, 80.07, 1.138
  849,2016-03-31T12:15:36.385, 74.1461, 99.8250,3379.618,3692.203,  6.5194,3398.1968, 80.08, 1.138
  850,2016-03-31T12:15:36.533, 74.1385, 99.8197,3379.620,3692.202,  6.5224,3398.1995, 80.08, 1.138
  851,2016-03-31T12:15:36.682, 74.1308, 99.8144,3379.621,3692.201,  6.5254,3398.2021, 80.09, 1.138
  852,2016-03-31T12:15:36.830, 74.1231, 99.8090,3379.622,3692.200,  6.5284,3398.2051, 80.09, 1.138
  853,2016-03-31T12:15:36.979, 74.1154, 99.8037,3379.624,3692.199,  6.5314,3398.2078, 80.10, 1.138
  854,2016-03-31T12:15:37.127, 74.1078, 99.7984,3379.625,3692.198,  6.5344,3398.2107, 80.10, 1.138
  855,2016-03-31T12:15:37.276, 74.1001, 99.7931,3379.626,3692.197,  6.5374,3398.2134, 80.11, 1.138
  856,2016-03-31T12:15:37.424, 74.0924, 99.7878,3379.627,3692.196,  6.5404,3398.2163, 80.11, 1.138
  857,2016-03-31T12:15:37.573, 74.0847, 99.7825,3379.629,3692.195,  6.5433,3398.2190, 80.12, 1.138
  858,2016-03-31T12:15:37.721, 74.0771, 99.7772,3379.630,3692.194,  6.5463,3398.2217, 80.13, 1.138
  859,2016-03-31T12:15:37.870, 74.0694, 99.7719,3379.631,3692.193,  6.5493,3398.2246, 80.13, 1.138
  860,2016-03-31T12:15:38.018, 74.0617, 99.7666,3379.633,3692.192,  6.5523,3398.2275, 80.14, 1.138
  861,2016-03-31T12:15:38.167, 74.0540, 99.7613,3379.634,3692.191,  6.5553,3398.2302, 80.14, 1.138
  862,2016-03-31T12:15:38.315, 74.0463, 99.7560,3379.635,3692.190,  6.5583,3398.2332, 80.15, 1.138
  863,2016-03-31T12:15:38.464, 74.0387, 99.7507,3379.637,3692.189,  6.5613,3398.2358, 80.15, 1.138
  864,2016-03-31T12:15:38.612, 74.0310, 99.7454,3379.638,3692.188,  6.5642,3398.2388, 80.16, 1.138
  865,2016-03-31T12:15:38.761, 74.0233, 99.7402,3379.639,3692.187,  6.5672,3398.2417, 80.16, 1.138
  866,2016-03-31T12:15:38.909, 74.0156, 99.7349,3379.641,3692.186,  6.5702,3398.2444, 80.17, 1.138
  867,2016-03-31T12:15:39.046, 74.0080, 99.7297,3379.642,3692.185,  6.5730,3398.2471, 80.18, 1.138
  868,2016-03-31T12:15:39.195, 74.0003, 99.7244,3379.643,3692.184,  6.5759,3398.2500, 80.18, 1.138
  869,2016-03-31T12:15:39.343, 73.9926, 99.7191,3379.644,3692.183,  6.5789,3398.2527, 80.19, 1.138
  870,2016-03-31T12:15:39.492, 73.9849, 99.7139,3379.646,3692.182,  6.5819,3398.2556, 80.19, 1.138
  871,2016-03-31T12:15:39.640, 73.9773, 99.7086,3379.647,3692.181,  6.5849,3398.2583, 80.20, 1.138
  872,2016-03-31T12:15:39.789, 73.9696, 99.7034,3379.648,3692.180,  6.5879,3398.2612, 80.20, 1.138
  873,2016-03-31T12:15:39.937, 73.9619, 99.6982,3379.650,3692.179,  6.5908,3398.2642, 80.21, 1.138
  874,2016-03-31T12:15:40.086, 73.9542, 99.6929,3379.651,3692.178,  6.5938,3398.2671, 80.21, 1.138
  875,2016-03-31T12:15:40.234, 73.9465, 99.6877,3379.652,3692.177,  6.5968,3398.2700, 80.22, 1.138
  876,2016-03-31T12:15:40.383, 73.9389, 99.6825,3379.654,3692.176,  6.5998,3398.2727, 80.23, 1.138
  877,2016-03-31T12:15:40.531, 73.9312, 99.6773,3379.655,3692.175,  6.6027,3398.2756, 80.23, 1.138
  878,2016-03-31T12:15:40.680, 73.9235, 99.6721,3379.656,3692.174,  6.6057,3398.2786, 80.24, 1.138
  879,2016-03-31T12:15:40.828, 73.9158, 99.6668,3379.658,3692.173,  6.6087,3398.2812, 80.24, 1.138
  880,2016-03-31T12:15:40.977, 73.9081, 99.6616,3379.659,3692.172,  6.6117,3398.2842, 80.25, 1.138
  881,2016-03-31T12:15:41.125, 73.9005, 99.6564,3379.660,3692.171,  6.6146,3398.2871, 80.25, 1.138
  882,2016-03-31T12:15:41.274, 73.8928, 99.6512,3379.662,3692.170,  6.6176,3398.2900, 80.26, 1.138
  883,2016-03-31T12:15:41.422, 73.8851, 99.6460,3379.663,3692.169,  6.6206,3398.2927, 80.26, 1.138
  884,2016-03-31T12:15:41.571, 73.8774, 99.6409,3379.664,3692.168,  6.6235,3398.2957, 80.27, 1.138
  885,2016-03-31T12:15:41.719, 73.8698, 99.6357,3379.666,3692.167,  6.6265,3398.2986, 80.28, 1.138
  886,2016-03-31T12:15:41.868, 73.8621, 99.6305,3379.667,3692.166,  6.6295,3398.3015, 80.28, 1.138
  887,2016-03-31T12:15:42.017, 73.8544, 99.6253,3379.668,3692.165,  6.6324,3398.3044, 80.29, 1.138
  888,2016-03-31T12:15:42.165, 73.8467, 99.6201,3379.670,3692.164,  6.6354,3398.3074, 80.29, 1.138
  889,2016-03-31T12:15:42.314, 73.8390, 99.6150,3379.671,3692.163,  6.6384,3398.3103, 80.30, 1.138
  890,2016-03-31T12:15:42.462, 73.8314, 99.6098,3379.672,3692.162,  6.6413,3398.3130, 80.30, 1.138
  891,2016-03-31T12:15:42.611, 73.8237, 99.6047,3379.674,3692.161,  6.6443,3398.3159, 80.31, 1.138
  892,2016-03-31T12:15:42.759, 73.8160, 99.5995,3379.675,3692.160,  6.6473,3398.3188, 80.32, 1.138
  893,2016-03-31T12:15:42.908, 73.8083, 99.5944,3379.676,3692.159,  6.6502,3398.3220, 80.32, 1.138
  894,2016-03-31T12:15:43.056, 73.8006, 99.5892,3379.678,3692.158,  6.6532,3398.3247, 80.33, 1.138
  895,2016-03-31T12:15:43.205, 73.7930, 99.5841,3379.679,3692.157,  6.6562,3398.3276, 80.33, 1.138
  896,2016-03-31T12:15:43.353, 73.7853, 99.5789,3379.680,3692.156,  6.6591,3398.3306, 80.34, 1.138
  897,2016-03-31T12:15:43.502, 73.7776, 99.5738,3379.682,3692.155,  6.6621,3398.3335, 80.34, 1.138
  898,2016-03-31T12:15:43.650, 73.7699, 99.5687,3379.683,3692.154,  6.6650,3398.3364, 80.35, 1.138
  899,2016-03-31T12:15:43.787, 73.7622, 99.5635,3379.684,3692.153,  6.6678,3398.3391, 80.35, 1.138
  900,2016-03-31T12:15:43.936, 73.7546, 99.5584,3379.685,3692.152,  6.6707,3398.3420, 80.36, 1.138
  901,2016-03-31T12:15:44.084, 73.7469, 99.5533,3379.687,3692.151,  6.6737,3398.3452, 80.36, 1.138
  902,2016-03-31T12:15:44.233, 73.7392, 99.5482,3379.688,3692.150,  6.6767,3398.3479, 80.37, 1.138
  903,2016-03-31T12:15:44.381, 73.7315, 99.5431,3379.690,3692.149,  6.6796,3398.3508, 80.38, 1.138
  904,2016-03-31T12:15:44.530, 73.7238, 99.5380,3379.691,3692.148,  6.6826,3398.3540, 80.38, 1.138
  905,2016-03-31T12:15:44.678, 73.7162, 99.5329,3379.692,3692.147,  6.6855,3398.3567, 80.39, 1.138
  906,2016-03-31T12:15:44.827, 73.7085, 99.5278,3379.694,3692.146,  6.6885,3398.3599, 80.39, 1.138
  907,2016-03-31T12:15:44.975, 73.7008, 99.5227,3379.695,3692.145,  6.6914,3398.3628, 80.40, 1.138
  908,2016-03-31T12:15:45.124, 73.6931, 99.5176,3379.696,3692.144,  6.6944,3398.3657, 80.40, 1.138
  909,2016-03-31T12:15:45.272, 73.6854, 99.5125,3379.698,3692.143,  6.6973,3398.3687, 80.41, 1.188
  910,2016-03-31T12:15:45.421, 73.6777, 99.5074,3379.699,3692.142,  6.7003,3398.3716, 80.42, 1.188
  911,2016-03-31T12:15:45.569, 73.6701, 99.5024,3379.700,3692.141,  6.7032,3398.3745, 80.42, 1.188
  912,2016-03-31T12:15:45.718, 73.6624, 99.4973,3379.702,3692.140,  6.7062,3398.3777, 80.43, 1.188
  913,2016-03-31T12:15:45.866, 73.6547, 99.4922,3379.703,3692.139,  6.7091,3398.3806, 80.43, 1.188
  914,2016-03-31T12:15:46.015, 73.6470, 99.4872,3379.704,3692.138,  6.7121,3398.3835, 80.44, 1.188
  915,2016-03-31T12:15:46.163, 73.6393, 99.4821,3379.706,3692.137,  6.7150,3398.3865, 80.44, 1.188
  916,2016-03-31T12:15:46.312, 73.6317, 99.4770,3379.707,3692.136,  6.7180,3398.3894, 80.45, 1.188
  917,2016-03-31T12:15:46.460, 73.6240, 99.4720,3379.708,3692.135,  6.7209,3398.3926, 80.45, 1.188
  918,2016-03-31T12:15:46.609, 73.6163, 99.4669,3379.710,3692.134,  6.7239,3398.3955, 80.46, 1.188
  919,2016-03-31T12:15:46.757, 73.6086, 99.4619,3379.711,3692.133,  6.7268,3398.3984, 80.47, 1.188
  920,2016-03-31T12:15:46.906, 73.6009, 99.4569,3379.712,3692.132,  6.7298,3398.4016, 80.47, 1.188
  921,2016-03-31T12:15:47.055, 73.5933, 99.4518,3379.714,3692.131,  6.7327,3398.4045, 80.48, 1.188
  922,2016-03-31T12:15:47.203, 73.5856, 99.4468,3379.715,3692.130,  6.7357,3398.4075, 80.48, 1.188
  923,2016-03-31T12:15:47.352, 73.5779, 99.4418,3379.716,3692.129,  6.7386,3398.4104, 80.49, 1.188
  924,2016-03-31T12:15:47.500, 73.5702, 99.4367,3379.718,3692.128,  6.7415,3398.4136, 80.49, 1.188
  925,2016-03-31T12:15:47.649, 73.5625, 99.4317,3379.719,3692.127,  6.7445,3398.4165, 80.50, 1.188
  926,2016-03-31T12:15:47.797, 73.5548, 99.4267,3379.721,3692.126,  6.7474,3398.4194, 80.50, 1.188
  927,2016-03-31T12:15:47.946, 73.5472, 99.4217,3379.722,3692.125,  6.7504,3398.4226, 80.51, 1.188
  928,2016-03-31T12:15:48.094, 73.5395, 99.4167,3379.723,3692.124,  6.7533,3398.4255, 80.52, 1.188
  929,2016-03-31T12:15:48.243, 73.5318, 99.4117,3379.725,3692.123,  6.7562,3398.4287, 80.52, 1.188
  930,2016-03-31T12:15:48.380, 73.5241, 99.4067,3379.726,3692.122,  6.7590,3398.4314, 80.53, 1.188
  931,2016-03-31T12:15:48.528, 73.5164, 99.4017,3379.727,3692.121,  6.7619,3398.4343, 80.53, 1.188
  932,2016-03-31T12:15:48.677, 73.5087, 99.3967,3379.729,3692.120,  6.7648,3398.4375, 80.54, 1.188
  933,2016-03-31T12:15:48.825, 73.5011, 99.3917,3379.730,3692.119,  6.7678,3398.4404, 80.54, 1.188
  934,2016-03-31T12:15:48.974, 73.4934, 99.3867,3379.731,3692.118,  6.7707,3398.4436, 80.55, 1.188
  935,2016-03-31T12:15:49.122, 73.4857, 99.3818,3379.733,3692.117,  6.7736,3398.4465, 80.55, 1.188
  936,2016-03-31T12:15:49.271, 73.4780, 99.3768,3379.734,3692.116,  6.7766,3398.4497, 80.56, 1.188
  937,2016-03-31T12:15:49.419, 73.4703, 99.3718,3379.735,3692.115,  6.7795,3398.4526, 80.57, 1.188
  938,2016-03-31T12:15:49.568, 73.4626, 99.3668,3379.737,3692.113,  6.7824,3398.4558, 80.57, 1.188
  939,2016-03-31T12:15:49.716, 73.4550, 99.3619,3379.738,3692.112,  6.7854,3398.4587, 80.58, 1.188
  940,2016-03-31T12:15:49.865, 73.4473, 99.3569,3379.740,3692.111,  6.7883,3398.4619, 80.58, 1.188
  941,2016-03-31T12:15:50.013, 73.4396, 99.3520,3379.741,3692.110,  6.7912,3398.4648, 80.59, 1.188
  942,2016-03-31T12:15:50.162, 73.4319, 99.3470,3379.742,3692.109,  6.7942,3398.4680, 80.59, 1.188
  943,2016-03-31T12:15:50.310, 73.4242, 99.3421,3379.744,3692.108,  6.7971,3398.4709, 80.60, 1.188
  944,2016-03-31T12:15:50.459, 73.4165, 99.3371,3379.745,3692.107,  6.8000,3398.4741, 80.60, 1.188
  945,2016-03-31T12:15:50.607, 73.4089, 99.3322,3379.746,3692.106,  6.8029,3398.4771, 80.61, 1.188
  946,2016-03-31T12:15:50.756, 73.4012, 99.3272,3379.748,3692.105,  6.8059,3398.4802, 80.62, 1.188
  947,2016-03-31T12:15:50.904, 73.3935, 99.3223,3379.749,3692.104,  6.8088,3398.4834, 80.62, 1.188
  948,2016-03-31T12:15:51.053, 73.3858, 99.3174,3379.750,3692.103,  6.8117,3398.4863, 80.63, 1.188
  949,2016-03-31T12:15:51.201, 73.3781, 99.3125,3379.752,3692.102,  6.8147,3398.4895, 80.63, 1.263
  950,2016-03-31T12:15:51.350, 73.3704, 99.3075,3379.753,3692.101,  6.8176,3398.4924, 80.64, 1.263
  951,2016-03-31T12:15:51.498, 73.3627, 99.3026,3379.755,3692.100,  6.8205,3398.4956, 80.64, 1.263
  952,2016-03-31T12:15:51.647, 73.3551, 99.2977,3379.756,3692.099,  6.8234,3398.4988, 80.65, 1.263
  953,2016-03-31T12:15:51.795, 73.3474, 99.2928,3379.757,3692.098,  6.8263,3398.5017, 80.65, 1.263
  954,2016-03-31T12:15:51.944, 73.3397, 99.2879,3379.759,3692.097,  6.8293,3398.5049, 80.66, 1.263
  955,2016-03-31T12:15:52.092, 73.3320, 99.2830,3379.760,3692.096,  6.8322,3398.5081, 80.67, 1.263
  956,2016-03-31T12:15:52.241, 73.3243, 99.2781,3379.761,3692.095,  6.8351,3398.5110, 80.67, 1.263
  957,2016-03-31T12:15:52.390, 73.3166, 99.2732,3379.763,3692.094,  6.8380,3398.5142, 80.68, 1.263
  958,2016-03-31T12:15:52.538, 73.3089, 99.2683,3379.764,3692.093,  6.8410,3398.5173, 80.68, 1.263
  959,2016-03-31T12:15:52.687, 73.3013, 99.2634,3379.766,3692.092,  6.8439,3398.5205, 80.69, 1.263
  960,2016-03-31T12:15:52.835, 73.2936, 99.2586,3379.767,3692.091,  6.8468,3398.5234, 80.69, 1.263
  961,2016-03-31T12:15:52.984, 73.2859, 99.2537,3379.768,3692.090,  6.8497,3398.5266, 80.70, 1.263
  962,2016-03-31T12:15:53.121, 73.2782, 99.2488,3379.770,3692.089,  6.8524,3398.5295, 80.70, 1.263
  963,2016-03-31T12:15:53.269, 73.2705, 99.2439,3379.771,3692.088,  6.8553,3398.5327, 80.71, 1.263
  964,2016-03-31T12:15:53.418, 73.2628, 99.2391,3379.772,3692.087,  6.8582,3398.5359, 80.72, 1.263
  965,2016-03-31T12:15:53.566, 73.2551, 99.2342,3379.774,3692.086,  6.8611,3398.5388, 80.72, 1.263
  966,2016-03-31T12:15:53.715, 73.2475, 99.2293,3379.775,3692.085,  6.8641,3398.5420, 80.73, 1.263
  967,2016-03-31T12:15:53.863, 73.2398, 99.2245,3379.777,3692.084,  6.8670,3398.5452, 80.73, 1.263
  968,2016-03-31T12:15:54.012, 73.2321, 99.2196,3379.778,3692.083,  6.8699,3398.5483, 80.74, 1.263
  969,2016-03-31T12:15:54.160, 73.2244, 99.2148,3379.779,3692.081,  6.8728,3398.5515, 80.74, 1.263
  970,2016-03-31T12:15:54.309, 73.2167, 99.2099,3379.781,3692.080,  6.8757,3398.5547, 80.75, 1.263
  971,2016-03-31T12:15:54.457, 73.2090, 99.2051,3379.782,3692.079,  6.8786,3398.5579, 80.76, 1.263
  972,2016-03-31T12:15:54.606, 73.2013, 99.2003,3379.784,3692.078,  6.8815,3398.5608, 80.76, 1.263
  973,2016-03-31T12:15:54.754, 73.1936, 99.1954,3379.785,3692.077,  6.8844,3398.5642, 80.77, 1.263
  974,2016-03-31T12:15:54.903, 73.1860, 99.1906,3379.786,3692.076,  6.8873,3398.5674, 80.77, 1.263
  975,2016-03-31T12:15:55.051, 73.1783, 99.1858,3379.788,3692.075,  6.8903,3398.5703, 80.78, 1.263
  976,2016-03-31T12:15:55.200, 73.1706, 99.1810,3379.789,3692.074,  6.8932,3398.5735, 80.78, 1.263
  977,2016-03-31T12:15:55.348, 73.1629, 99.1761,3379.790,3692.073,  6.8961,3398.5767, 80.79, 1.263
  978,2016-03-31T12:15:55.497, 73.1552, 99.1713,3379.792,3692.072,  6.8990,3398.5798, 80.79, 1.263
  979,2016-03-31T12:15:55.645, 73.1475, 99.1665,3379.793,3692.071,  6.9019,3398.5830, 80.80, 1.263
  980,2016-03-31T12:15:55.794, 73.1398, 99.1617,3379.795,3692.070,  6.9048,3398.5862, 80.81, 1.263
  981,2016-03-31T12:15:55.942, 73.1321, 99.1569,3379.796,3692.069,  6.9077,3398.5894, 80.81, 1.263
  982,2016-03-31T12:15:56.091, 73.1245, 99.1521,3379.797,3692.068,  6.9106,3398.5925, 80.82, 1.263
  983,2016-03-31T12:15:56.239, 73.1168, 99.1473,3379.799,3692.067,  6.9135,3398.5957, 80.82, 1.263
  984,2016-03-31T12:15:56.388, 73.1091, 99.1425,3379.800,3692.066,  6.9164,3398.5991, 80.83, 1.263
  985,2016-03-31T12:15:56.536, 73.1014, 99.1377,3379.802,3692.065,  6.9193,3398.6023, 80.83, 1.263
  986,2016-03-31T12:15:56.685, 73.0937, 99.1330,3379.803,3692.064,  6.9222,3398.6055, 80.84, 1.263
  987,2016-03-31T12:15:56.833, 73.0860, 99.1282,3379.804,3692.063,  6.9251,3398.6086, 80.84, 1.263
  988,2016-03-31T12:15:56.982, 73.0783, 99.1234,3379.806,3692.062,  6.9280,3398.6118, 80.85, 1.225
  989,2016-03-31T12:15:57.130, 73.0706, 99.1186,3379.807,3692.061,  6.9309,3398.6150, 80.86, 1.225
  990,2016-03-31T12:15:57.279, 73.0630, 99.1139,3379.809,3692.059,  6.9338,3398.6182, 80.86, 1.225
  991,2016-03-31T12:15:57.428, 73.0553, 99.1091,3379.810,3692.058,  6.9367,3398.6213, 80.87, 1.225
  992,2016-03-31T12:15:57.565, 73.0476, 99.1043,3379.811,3692.057,  6.9394,3398.6245, 80.87, 1.225
  993,2016-03-31T12:15:57.713, 73.0399, 99.0996,3379.813,3692.056,  6.9423,3398.6277, 80.88, 1.225
  994,2016-03-31T12:15:57.862, 73.0322, 99.0948,3379.814,3692.055,  6.9451,3398.6309, 80.88, 1.225
  995,2016-03-31T12:15:58.010, 73.0245, 99.0901,3379.816,3692.054,  6.9480,3398.6340, 80.89, 1.225
  996,2016-03-31T12:15:58.159, 73.0168, 99.0853,3379.817,3692.053,  6.9509,3398.6372, 80.89, 1.225
  997,2016-03-31T12:15:58.307, 73.0091, 99.0806,3379.818,3692.052,  6.9538,3398.6404, 80.90, 1.225
  998,2016-03-31T12:15:58.456, 73.0014, 99.0758,3379.820,3692.051,  6.9567,3398.6438, 80.91, 1.225
  999,2016-03-31T12:15:58.604, 72.9938, 99.0711,3379.821,3692.050,  6.9596,3398.6470, 80.91, 1.225
 1000,2016-03-31T12:15:58.753, 72.9861, 99.0664,3379.823,3692.049,  6.9625,3398.6501, 80.92, 1.225
 1001,2016-03-31T12:15:58.901, 72.9784, 99.0616,3379.824,3692.048,  6.9654,3398.6533, 80.92, 1.225
 1002,2016-03-31T12:15:59.050, 72.9707, 99.0569,3379.825,3692.047,  6.9683,3398.6567, 80.93, 1.225
 1003,2016-03-31T12:15:59.198, 72.9630, 99.0522,3379.827,3692.046,  6.9712,3398.6599, 80.93, 1.225
 1004,2016-03-31T12:15:59.347, 72.9553, 99.0475,3379.828,3692.045,  6.9741,3398.6631, 80.94, 1.225
 1005,2016-03-31T12:15:59.495, 72.9476, 99.0428,3379.830,3692.044,  6.9769,3398.6665, 80.95, 1.225
 1006,2016-03-31T12:15:59.644, 72.9399, 99.0380,3379.831,3692.043,  6.9798,3398.6697, 80.95, 1.225
 1007,2016-03-31T12:15:59.792, 72.9322, 99.0333,3379.833,3692.042,  6.9827,3398.6729, 80.96, 1.225
 1008,2016-03-31T12:15:59.941, 72.9245, 99.0286,3379.834,3692.040,  6.9856,3398.6763, 80.96, 1.225
 1009,2016-03-31T12:16:00.089, 72.9169, 99.0239,3379.835,3692.039,  6.9885,3398.6794, 80.97, 1.225
 1010,2016-03-31T12:16:00.238, 72.9092, 99.0192,3379.837,3692.038,  6.9914,3398.6826, 80.97, 1.225
 1011,2016-03-31T12:16:00.386, 72.9015, 99.0145,3379.838,3692.037,  6.9943,3398.6860, 80.98, 1.225
 1012,2016-03-31T12:16:00.535, 72.8938, 99.0099,3379.840,3692.036,  6.9971,3398.6892, 80.98, 1.225
 1013,2016-03-31T12:16:00.683, 72.8861, 99.0052,3379.841,3692.035,  7.0000,3398.6924, 80.99, 1.225
 1014,2016-03-31T12:16:00.832, 72.8784, 99.0005,3379.842,3692.034,  7.0029,3398.6958, 81.00, 1.225
 1015,2016-03-31T12:16:00.980, 72.8707, 98.9958,3379.844,3692.033,  7.0058,3398.6992, 81.00, 1.225
 1016,2016-03-31T12:16:01.129, 72.8630, 98.9911,3379.845,3692.032,  7.0087,3398.7024, 81.01, 1.225
 1017,2016-03-31T12:16:01.277, 72.8553, 98.9865,3379.847,3692.031,  7.0115,3398.7058, 81.01, 1.225
 1018,2016-03-31T12:16:01.426, 72.8476, 98.9818,3379.848,3692.030,  7.0144,3398.7090, 81.02, 1.225
 1019,2016-03-31T12:16:01.574, 72.8400, 98.9771,3379.850,3692.029,  7.0173,3398.7124, 81.02, 1.225
 1020,2016-03-31T12:16:01.723, 72.8323, 98.9725,3379.851,3692.028,  7.0202,3398.7156, 81.03, 1.225
 1021,2016-03-31T12:16:01.871, 72.8246, 98.9678,3379.852,3692.027,  7.0230,3398.7188, 81.03, 1.225
 1022,2016-03-31T12:16:02.020, 72.8169, 98.9632,3379.854,3692.026,  7.0259,3398.7222, 81.04, 1.225
 1023,2016-03-31T12:16:02.157, 72.8092, 98.9585,3379.855,3692.025,  7.0286,3398.7251, 81.05, 1.225
 1024,2016-03-31T12:16:02.306, 72.8015, 98.9539,3379.857,3692.023,  7.0315,3398.7285, 81.05, 1.225
 1025,2016-03-31T12:16:02.454, 72.7938, 98.9492,3379.858,3692.022,  7.0343,3398.7317, 81.06, 1.225
 1026,2016-03-31T12:16:02.603, 72.7861, 98.9446,3379.859,3692.021,  7.0372,3398.7351, 81.06, 1.225
 1027,2016-03-31T12:16:02.751, 72.7784, 98.9399,3379.861,3692.020,  7.0401,3398.7385, 81.07, 1.225
 1028,2016-03-31T12:16:02.900, 72.7707, 98.9353,3379.862,3692.019,  7.0429,3398.7417, 81.07, 1.188
 1029,2016-03-31T12:16:03.048, 72.7630, 98.9307,3379.864,3692.018,  7.0458,3398.7451, 81.08, 1.188
 1030,2016-03-31T12:16:03.197, 72.7553, 98.9260,3379.865,3692.017,  7.0487,3398.7483, 81.08, 1.188
 1031,2016-03-31T12:16:03.345, 72.7477, 98.9214,3379.867,3692.016,  7.0516,3398.7517, 81.09, 1.188
 1032,2016-03-31T12:16:03.494, 72.7400, 98.9168,3379.868,3692.015,  7.0544,3398.7551, 81.10, 1.188
 1033,2016-03-31T12:16:03.642, 72.7323, 98.9122,3379.869,3692.014,  7.0573,3398.7583, 81.10, 1.188
 1034,2016-03-31T12:16:03.791, 72.7246, 98.9076,3379.871,3692.013,  7.0602,3398.7617, 81.11, 1.188
 1035,2016-03-31T12:16:03.939, 72.7169, 98.9030,3379.872,3692.012,  7.0630,3398.7651, 81.11, 1.188
 1036,2016-03-31T12:16:04.088, 72.7092, 98.8984,3379.874,3692.011,  7.0659,3398.7686, 81.12, 1.188
 1037,2016-03-31T12:16:04.236, 72.7015, 98.8938,3379.875,3692.010,  7.0688,3398.7717, 81.12, 1.188
 1038,2016-03-31T12:16:04.385, 72.6938, 98.8892,3379.877,3692.008,  7.0716,3398.7751, 81.13, 1.188
 1039,2016-03-31T12:16:04.533, 72.6861, 98.8846,3379.878,3692.007,  7.0745,3398.7786, 81.14, 1.188
 1040,2016-03-31T12:16:04.682, 72.6784, 98.8800,3379.879,3692.006,  7.0773,3398.7820, 81.14, 1.188
 1041,2016-03-31T12:16:04.830, 72.6707, 98.8754,3379.881,3692.005,  7.0802,3398.7852, 81.15, 1.188
 1042,2016-03-31T12:16:04.979, 72.6630, 98.8708,3379.882,3692.004,  7.0831,3398.7886, 81.15, 1.188
 1043,2016-03-31T12:16:05.127, 72.6553, 98.8662,3379.884,3692.003,  7.0859,3398.7920, 81.16, 1.188
 1044,2016-03-31T12:16:05.276, 72.6477, 98.8616,3379.885,3692.002,  7.0888,3398.7954, 81.16, 1.188
 1045,2016-03-31T12:16:05.424, 72.6400, 98.8571,3379.887,3692.001,  7.0917,3398.7986, 81.17, 1.188
 1046,2016-03-31T12:16:05.573, 72.6323, 98.8525,3379.888,3692.000,  7.0945,3398.8020, 81.17, 1.188
 1047,2016-03-31T12:16:05.721, 72.6246, 98.8479,3379.890,3691.999,  7.0974,3398.8054, 81.18, 1.188
 1048,2016-03-31T12:16:05.870, 72.6169, 98.8434,3379.891,3691.998,  7.1002,3398.8088, 81.19, 1.188
 1049,2016-03-31T12:16:06.018, 72.6092, 98.8388,3379.892,3691.997,  7.1031,3398.8123, 81.19, 1.188
 1050,2016-03-31T12:16:06.167, 72.6015, 98.8343,3379.894,3691.995,  7.1059,3398.8157, 81.20, 1.188
 1051,2016-03-31T12:16:06.315, 72.5938, 98.8297,3379.895,3691.994,  7.1088,3398.8191, 81.20, 1.188
 1052,2016-03-31T12:16:06.464, 72.5861, 98.8251,3379.897,3691.993,  7.1117,3398.8225, 81.21, 1.188
 1053,2016-03-31T12:16:06.612, 72.5784, 98.8206,3379.898,3691.992,  7.1145,3398.8257, 81.21, 1.188
 1054,2016-03-31T12:16:06.749, 72.5707, 98.8161,3379.900,3691.991,  7.1171,3398.8289, 81.22, 1.188
 1055,2016-03-31T12:16:06.898, 72.5630, 98.8115,3379.901,3691.990,  7.1200,3398.8323, 81.22, 1.188
 1056,2016-03-31T12:16:07.047, 72.5553, 98.8070,3379.902,3691.989,  7.1229,3398.8357, 81.23, 1.188
 1057,2016-03-31T12:16:07.195, 72.5476, 98.8024,3379.904,3691.988,  7.1257,3398.8391, 81.24, 1.188
 1058,2016-03-31T12:16:07.344, 72.5400, 98.7979,3379.905,3691.987,  7.1286,3398.8425, 81.24, 1.188
 1059,2016-03-31T12:16:07.492, 72.5323, 98.7934,3379.907,3691.986,  7.1314,3398.8459, 81.25, 1.188
 1060,2016-03-31T12:16:07.641, 72.5246, 98.7889,3379.908,3691.985,  7.1343,3398.8494, 81.25, 1.188
 1061,2016-03-31T12:16:07.789, 72.5169, 98.7843,3379.910,3691.984,  7.1371,3398.8528, 81.26, 1.188
 1062,2016-03-31T12:16:07.938, 72.5092, 98.7798,3379.911,3691.982,  7.1400,3398.8562, 81.26, 1.188
 1063,2016-03-31T12:16:08.086, 72.5015, 98.7753,3379.913,3691.981,  7.1428,3398.8596, 81.27, 1.188
 1064,2016-03-31T12:16:08.235, 72.4938, 98.7708,3379.914,3691.980,  7.1456,3398.8630, 81.28, 1.188
 1065,2016-03-31T12:16:08.383, 72.4861, 98.7663,3379.916,3691.979,  7.1485,3398.8665, 81.28, 1.188
 1066,2016-03-31T12:16:08.532, 72.4784, 98.7618,3379.917,3691.978,  7.1513,3398.8699, 81.29, 1.188
 1067,2016-03-31T12:16:08.680, 72.4707, 98.7573,3379.918,3691.977,  7.1542,3398.8733, 81.29, 1.150
 1068,2016-03-31T12:16:08.829, 72.4630, 98.7528,3379.920,3691.976,  7.1570,3398.8767, 81.30, 1.150
 1069,2016-03-31T12:16:08.977, 72.4553, 98.7483,3379.921,3691.975,  7.1599,3398.8804, 81.30, 1.150
 1070,2016-03-31T12:16:09.126, 72.4476, 98.7438,3379.923,3691.974,  7.1627,3398.8838, 81.31, 1.150
 1071,2016-03-31T12:16:09.274, 72.4399, 98.7393,3379.924,3691.973,  7.1656,3398.8872, 81.31, 1.150
 1072,2016-03-31T12:16:09.423, 72.4322, 98.7348,3379.926,3691.972,  7.1684,3398.8906, 81.32, 1.150
 1073,2016-03-31T12:16:09.571, 72.4245, 98.7304,3379.927,3691.970,  7.1712,3398.8940, 81.33, 1.150
 1074,2016-03-31T12:16:09.720, 72.4168, 98.7259,3379.929,3691.969,  7.1741,3398.8975, 81.33, 1.150
 1075,2016-03-31T12:16:09.868, 72.4091, 98.7214,3379.930,3691.968,  7.1769,3398.9009, 81.34, 1.150
 1076,2016-03-31T12:16:10.017, 72.4015, 98.7169,3379.932,3691.967,  7.1798,3398.9045, 81.34, 1.150
 1077,2016-03-31T12:16:10.165, 72.3938, 98.7125,3379.933,3691.966,  7.1826,3398.9080, 81.35, 1.150
 1078,2016-03-31T12:16:10.314, 72.3861, 98.7080,3379.934,3691.965,  7.1854,3398.9114, 81.35, 1.150
 1079,2016-03-31T12:16:10.462, 72.3784, 98.7036,3379.936,3691.964,  7.1883,3398.9148, 81.36, 1.150
 1080,2016-03-31T12:16:10.611, 72.3707, 98.6991,3379.937,3691.963,  7.1911,3398.9185, 81.37, 1.150
 1081,2016-03-31T12:16:10.759, 72.3630, 98.6946,3379.939,3691.962,  7.1939,3398.9219, 81.37, 1.150
 1082,2016-03-31T12:16:10.908, 72.3553, 98.6902,3379.940,3691.961,  7.1968,3398.9253, 81.38, 1.150
 1083,2016-03-31T12:16:11.056, 72.3476, 98.6857,3379.942,3691.959,  7.1996,3398.9287, 81.38, 1.150
 1084,2016-03-31T12:16:11.193, 72.3399, 98.6813,3379.943,3691.958,  7.2022,3398.9319, 81.39, 1.150
 1085,2016-03-31T12:16:11.342, 72.3322, 98.6769,3379.945,3691.957,  7.2051,3398.9355, 81.39, 1.150
 1086,2016-03-31T12:16:11.490, 72.3245, 98.6724,3379.946,3691.956,  7.2079,3398.9390, 81.40, 1.150
 1087,2016-03-31T12:16:11.639, 72.3168, 98.6680,3379.948,3691.955,  7.2107,3398.9424, 81.40, 1.150
 1088,2016-03-31T12:16:11.787, 72.3091, 98.6636,3379.949,3691.954,  7.2136,3398.9460, 81.41, 1.150
 1089,2016-03-31T12:16:11.936, 72.3014, 98.6591,3379.950,3691.953,  7.2164,3398.9495, 81.42, 1.150
 1090,2016-03-31T12:16:12.084, 72.2937, 98.6547,3379.952,3691.952,  7.2192,3398.9529, 81.42, 1.150
 1091,2016-03-31T12:16:12.233, 72.2860, 98.6503,3379.953,3691.951,  7.2220,3398.9565, 81.43, 1.150
 1092,2016-03-31T12:16:12.382, 72.2783, 98.6459,3379.955,3691.950,  7.2249,3398.9600, 81.43, 1.150
 1093,2016-03-31T12:16:12.530, 72.2706, 98.6414,3379.956,3691.948,  7.2277,3398.9636, 81.44, 1.150
 1094,2016-03-31T12:16:12.679, 72.2629, 98.6370,3379.958,3691.947,  7.2305,3398.9670, 81.44, 1.150
 1095,2016-03-31T12:16:12.827, 72.2552, 98.6326,3379.959,3691.946,  7.2333,3398.9707, 81.45, 1.150
 1096,2016-03-31T12:16:12.976, 72.2475, 98.6282,3379.961,3691.945,  7.2362,3398.9741, 81.45, 1.150
 1097,2016-03-31T12:16:13.124, 72.2398, 98.6238,3379.962,3691.944,  7.2390,3398.9778, 81.46, 1.150
 1098,2016-03-31T12:16:13.273, 72.2321, 98.6194,3379.964,3691.943,  7.2418,3398.9812, 81.47, 1.150
 1099,2016-03-31T12:16:13.421, 72.2244, 98.6150,3379.965,3691.942,  7.2446,3398.9846, 81.47, 1.150
 1100,2016-03-31T12:16:13.570, 72.2167, 98.6106,3379.967,3691.941,  7.2475,3398.9883, 81.48, 1.150
 1101,2016-03-31T12:16:13.718, 72.2090, 98.6062,3379.968,3691.940,  7.2503,3398.9917, 81.48, 1.150
 1102,2016-03-31T12:16:13.867, 72.2013, 98.6018,3379.970,3691.938,  7.2531,3398.9954, 81.49, 1.150
 1103,2016-03-31T12:16:14.015, 72.1936, 98.5975,3379.971,3691.937,  7.2559,3398.9988, 81.49, 1.150
 1104,2016-03-31T12:16:14.164, 72.1860, 98.5931,3379.973,3691.936,  7.2588,3399.0024, 81.50, 1.150
 1105,2016-03-31T12:16:14.312, 72.1783, 98.5887,3379.974,3691.935,  7.2616,3399.0061, 81.51, 1.150
 1106,2016-03-31T12:16:14.461, 72.1706, 98.5843,3379.976,3691.934,  7.2644,3399.0095, 81.51, 1.150
 1107,2016-03-31T12:16:14.609, 72.1629, 98.5800,3379.977,3691.933,  7.2672,3399.0132, 81.52, 1.150
 1108,2016-03-31T12:16:14.758, 72.1552, 98.5756,3379.979,3691.932,  7.2700,3399.0166, 81.52, 1.150
 1109,2016-03-31T12:16:14.906, 72.1475, 98.5712,3379.980,3691.931,  7.2728,3399.0203, 81.53, 1.150
 1110,2016-03-31T12:16:15.055, 72.1398, 98.5669,3379.982,3691.930,  7.2757,3399.0237, 81.53, 1.150
 1111,2016-03-31T12:16:15.203, 72.1321, 98.5625,3379.983,3691.928,  7.2785,3399.0273, 81.54, 1.150
 1112,2016-03-31T12:16:15.352, 72.1244, 98.5582,3379.984,3691.927,  7.2813,3399.0310, 81.54, 1.150
 1113,2016-03-31T12:16:15.500, 72.1167, 98.5538,3379.986,3691.926,  7.2841,3399.0344, 81.55, 1.150
 1114,2016-03-31T12:16:15.637, 72.1090, 98.5495,3379.987,3691.925,  7.2867,3399.0378, 81.56, 1.150
 1115,2016-03-31T12:16:15.786, 72.1013, 98.5451,3379.989,3691.924,  7.2895,3399.0415, 81.56, 1.150
 1116,2016-03-31T12:16:15.934, 72.0936, 98.5408,3379.990,3691.923,  7.2923,3399.0449, 81.57, 1.150
 1117,2016-03-31T12:16:16.083, 72.0859, 98.5364,3379.992,3691.922,  7.2951,3399.0486, 81.57, 1.150
 1118,2016-03-31T12:16:16.231, 72.0782, 98.5321,3379.993,3691.921,  7.2979,3399.0522, 81.58, 1.150
 1119,2016-03-31T12:16:16.380, 72.0705, 98.5278,3379.995,3691.920,  7.3008,3399.0559, 81.58, 1.150
 1120,2016-03-31T12:16:16.528, 72.0628, 98.5234,3379.996,3691.918,  7.3036,3399.0593, 81.59, 1.150
 1121,2016-03-31T12:16:16.677, 72.0551, 98.5191,3379.998,3691.917,  7.3064,3399.0630, 81.59, 1.150
 1122,2016-03-31T12:16:16.825, 72.0474, 98.5148,3379.999,3691.916,  7.3092,3399.0667, 81.60, 1.150
 1123,2016-03-31T12:16:16.974, 72.0397, 98.5105,3380.001,3691.915,  7.3120,3399.0703, 81.61, 1.150